29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 3 | 20240418 | 185300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240418 | 185200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240418 | 185100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240418 | 185000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240418 | 184900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240418 | 184800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240418 | 184700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240418 | 184600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240418 | 184500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240418 | 184400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240418 | 184300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240418 | 184200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240418 | 184100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240418 | 184000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240418 | 183900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240418 | 183800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240418 | 183700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240418 | 183600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240418 | 183500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240418 | 183400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240418 | 183300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240418 | 183200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240418 | 183100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240418 | 183000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240418 | 182900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240418 | 182800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240418 | 182700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240418 | 182600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240418 | 182500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240418 | 182400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 33 | 20240418 | 182300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240418 | 182200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240418 | 182100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240418 | 182000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240418 | 181900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240418 | 181800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240418 | 181700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240418 | 181600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240418 | 181500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240418 | 181400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240418 | 181300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240418 | 181200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240418 | 181100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240418 | 181000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240418 | 180900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240418 | 180800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240418 | 180700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240418 | 180600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240418 | 180500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240418 | 180400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240418 | 180300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240418 | 180200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240418 | 180100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240418 | 180000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240418 | 175900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240418 | 175800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240418 | 175700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240418 | 175600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240418 | 175500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240418 | 175400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 63 | 20240418 | 175300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240418 | 175200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240418 | 175100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240418 | 175000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240418 | 174900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240418 | 174800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240418 | 174700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240418 | 174600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240418 | 174500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240418 | 174400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240418 | 174300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240418 | 174200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240418 | 174100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240418 | 174000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240418 | 173900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240418 | 173800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240418 | 173700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240418 | 173600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240418 | 173500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240418 | 173400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240418 | 173300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240418 | 173200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240418 | 173100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240418 | 173000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240418 | 172900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240418 | 172800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240418 | 172700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240418 | 172600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240418 | 172500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240418 | 172400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 93 | 20240418 | 172300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240418 | 172200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240418 | 172100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240418 | 172000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240418 | 171900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240418 | 171800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240418 | 171700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240418 | 171600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240418 | 171500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240418 | 171400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240418 | 171300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240418 | 171200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240418 | 171100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240418 | 171000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240418 | 170900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240418 | 170800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240418 | 170700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240418 | 170600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240418 | 170500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240418 | 170400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240418 | 170300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240418 | 170200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240418 | 170100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240418 | 170000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240418 | 165900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240418 | 165800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240418 | 165700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240418 | 165600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240418 | 165500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240418 | 165400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 123 | 20240418 | 165300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240418 | 165200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240418 | 165100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240418 | 165000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240418 | 164900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240418 | 164800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240418 | 164700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240418 | 164600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240418 | 164500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240418 | 164400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240418 | 164300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240418 | 164200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240418 | 164100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240418 | 164000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240418 | 163900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240418 | 163800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240418 | 163700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240418 | 163600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240418 | 163500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240418 | 163400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240418 | 163300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240418 | 163200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240418 | 163100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240418 | 163000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240418 | 162900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240418 | 162800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240418 | 162700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240418 | 162600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240418 | 162500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240418 | 162400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 153 | 20240418 | 162300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240418 | 162200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240418 | 162100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240418 | 162000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240418 | 161900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240418 | 161800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240418 | 161700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240418 | 161600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240418 | 161500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240418 | 161400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240418 | 161300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240418 | 161200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240418 | 161100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240418 | 161000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240418 | 160900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240418 | 160800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240418 | 160700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240418 | 160600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240418 | 160500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240418 | 160400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240418 | 160300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240418 | 160200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240418 | 160100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240418 | 160000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240418 | 155900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240418 | 155800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240418 | 155700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240418 | 155600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240418 | 155500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240418 | 155400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 183 | 20240418 | 155300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240418 | 155200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240418 | 155100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240418 | 155000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240418 | 154900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240418 | 154800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240418 | 154700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240418 | 154600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240418 | 154500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240418 | 154400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240418 | 154300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240418 | 154200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240418 | 154100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240418 | 154000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240418 | 153900 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240418 | 153800 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240418 | 153700 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240418 | 153600 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240418 | 153500 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240418 | 153400 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240418 | 153300 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240418 | 153200 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240418 | 153100 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240418 | 153000 | 2503374910 | 4025 | 4025 | 4025 | 4025 | 8890 |
| 207 | 20240418 | 152900 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240418 | 152800 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240418 | 152700 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240418 | 152600 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240418 | 152500 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240418 | 152400 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20240418 | 152300 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240418 | 152200 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240418 | 152100 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240418 | 152000 | 2467592660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240418 | 151900 | 2467592660 | 4030 | 4030 | 4035 | 4025 | 1677 |
| 218 | 20240418 | 151800 | 2460838265 | 4035 | 4035 | 4040 | 4020 | 5394 |
| 219 | 20240418 | 151700 | 2439102535 | 4035 | 4035 | 4040 | 4030 | 2491 |
| 220 | 20240418 | 151600 | 2429054500 | 4035 | 4035 | 4035 | 4030 | 3263 |
| 221 | 20240418 | 151500 | 2415899285 | 4030 | 4025 | 4030 | 4025 | 4903 |
| 222 | 20240418 | 151400 | 2396148000 | 4025 | 4005 | 4025 | 4005 | 6776 |
| 223 | 20240418 | 151300 | 2368973405 | 4005 | 3990 | 4005 | 3990 | 110 |
| 224 | 20240418 | 151200 | 2368534355 | 3990 | 3995 | 4005 | 3990 | 5188 |
| 225 | 20240418 | 151100 | 2347819415 | 4005 | 3995 | 4010 | 3990 | 945 |
| 226 | 20240418 | 151000 | 2344037480 | 4010 | 4010 | 4010 | 3995 | 1122 |
| 227 | 20240418 | 150900 | 2339554415 | 4000 | 4000 | 4000 | 4000 | 1961 |
| 228 | 20240418 | 150800 | 2331710415 | 4000 | 4010 | 4010 | 4000 | 2237 |
| 229 | 20240418 | 150700 | 2322758195 | 4010 | 4015 | 4015 | 4010 | 2599 |
| 230 | 20240418 | 150600 | 2312333335 | 4015 | 4005 | 4015 | 4005 | 308 |
| 231 | 20240418 | 150500 | 2311098645 | 4005 | 4005 | 4010 | 4005 | 2089 |
| 232 | 20240418 | 150400 | 2302731395 | 4010 | 4010 | 4010 | 4010 | 202 |
| 233 | 20240418 | 150300 | 2301921375 | 4010 | 4010 | 4010 | 4010 | 599 |
| 234 | 20240418 | 150200 | 2299519385 | 4015 | 4015 | 4015 | 4015 | 55 |
| 235 | 20240418 | 150100 | 2299298560 | 4015 | 4005 | 4015 | 4005 | 677 |
| 236 | 20240418 | 150000 | 2296585675 | 4015 | 4010 | 4015 | 4010 | 1006 |
| 237 | 20240418 | 145900 | 2292546605 | 4015 | 4010 | 4015 | 4005 | 2424 |
| 238 | 20240418 | 145800 | 2282823290 | 4010 | 4000 | 4010 | 4000 | 1353 |
| 239 | 20240418 | 145700 | 2277406505 | 4000 | 4005 | 4005 | 4000 | 1542 |
| 240 | 20240418 | 145600 | 2271231045 | 4005 | 4005 | 4010 | 4005 | 3054 |
| 241 | 20240418 | 145500 | 2258986755 | 4010 | 4015 | 4015 | 4010 | 59 |
| 242 | 20240418 | 145400 | 2258750160 | 4005 | 4005 | 4005 | 4005 | 200 |
| 243 | 20240418 | 145300 | 2257949160 | 4015 | 4015 | 4015 | 4010 | 1042 |
| 244 | 20240418 | 145200 | 2253770070 | 4015 | 4010 | 4015 | 4010 | 2 |
| 245 | 20240418 | 145100 | 2253762045 | 4015 | 4015 | 4015 | 4015 | 1 |
| 246 | 20240418 | 145000 | 2253758030 | 4010 | 4015 | 4015 | 4010 | 1461 |
| 247 | 20240418 | 144900 | 2247899185 | 4015 | 4015 | 4015 | 4010 | 29 |
| 248 | 20240418 | 144800 | 2247782755 | 4010 | 4010 | 4015 | 4010 | 3275 |
| 249 | 20240418 | 144700 | 2234649880 | 4010 | 4000 | 4010 | 4000 | 3328 |
| 250 | 20240418 | 144600 | 2221306580 | 4010 | 4000 | 4010 | 4000 | 2367 |
| 251 | 20240418 | 144500 | 2211838570 | 4010 | 4005 | 4010 | 4000 | 2768 |
| 252 | 20240418 | 144400 | 2200764035 | 4000 | 4010 | 4010 | 4000 | 5275 |
| 253 | 20240418 | 144300 | 2179661050 | 4010 | 4010 | 4010 | 4000 | 5596 |
| 254 | 20240418 | 144200 | 2157271925 | 4015 | 4010 | 4015 | 4010 | 761 |
| 255 | 20240418 | 144100 | 2154220310 | 4000 | 4010 | 4010 | 4000 | 5293 |
| 256 | 20240418 | 144000 | 2133022125 | 4010 | 4010 | 4015 | 4010 | 5130 |
| 257 | 20240418 | 143900 | 2112448575 | 4015 | 4010 | 4015 | 4010 | 21 |
| 258 | 20240418 | 143800 | 2112364360 | 4010 | 4015 | 4015 | 4010 | 1446 |
| 259 | 20240418 | 143700 | 2106558675 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240418 | 143600 | 2106558675 | 4020 | 4020 | 4020 | 4020 | 1 |
| 261 | 20240418 | 143500 | 2106554655 | 4015 | 4020 | 4020 | 4015 | 629 |
| 262 | 20240418 | 143400 | 2104028585 | 4020 | 4020 | 4020 | 4020 | 8 |
| 263 | 20240418 | 143300 | 2103996425 | 4020 | 4020 | 4020 | 4020 | 40 |
| 264 | 20240418 | 143200 | 2103835625 | 4020 | 4020 | 4020 | 4020 | 2 |
| 265 | 20240418 | 143100 | 2103827585 | 4020 | 4010 | 4020 | 4010 | 1125 |
| 266 | 20240418 | 143000 | 2099316280 | 4010 | 4020 | 4020 | 4010 | 1140 |
| 267 | 20240418 | 142900 | 2094741825 | 4020 | 4020 | 4020 | 4020 | 1 |
| 268 | 20240418 | 142800 | 2094737805 | 4020 | 4020 | 4020 | 4020 | 195 |
| 269 | 20240418 | 142700 | 2093953905 | 4015 | 4020 | 4020 | 4015 | 1586 |
| 270 | 20240418 | 142600 | 2087586080 | 4025 | 4020 | 4025 | 4020 | 69 |
| 271 | 20240418 | 142500 | 2087308695 | 4020 | 4020 | 4020 | 4020 | 12 |
| 272 | 20240418 | 142400 | 2087260455 | 4025 | 4015 | 4025 | 4015 | 27 |
| 273 | 20240418 | 142300 | 2087151790 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240418 | 142200 | 2087151790 | 4010 | 4020 | 4020 | 4010 | 2175 |
| 275 | 20240418 | 142100 | 2078424965 | 4015 | 4020 | 4020 | 4015 | 1128 |
| 276 | 20240418 | 142000 | 2073895390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240418 | 141900 | 2073895390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240418 | 141800 | 2073895390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240418 | 141700 | 2073895390 | 4025 | 4020 | 4025 | 4020 | 1706 |
| 280 | 20240418 | 141600 | 2067037265 | 4025 | 4025 | 4025 | 4025 | 500 |
| 281 | 20240418 | 141500 | 2065024765 | 4020 | 4020 | 4020 | 4020 | 250 |
| 282 | 20240418 | 141400 | 2064019765 | 4020 | 4020 | 4020 | 4020 | 1 |
| 283 | 20240418 | 141300 | 2064015745 | 4025 | 4040 | 4040 | 4025 | 3 |
| 284 | 20240418 | 141200 | 2064003655 | 4025 | 4035 | 4035 | 4025 | 322 |
| 285 | 20240418 | 141100 | 2062707590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20240418 | 141000 | 2062707590 | 4045 | 4045 | 4045 | 4045 | 10 |
| 287 | 20240418 | 140900 | 2062667140 | 4050 | 4045 | 4050 | 4045 | 654 |
| 288 | 20240418 | 140800 | 2060021705 | 4045 | 4045 | 4045 | 4045 | 3 |
| 289 | 20240418 | 140700 | 2060009570 | 4050 | 4045 | 4050 | 4045 | 313 |
| 290 | 20240418 | 140600 | 2058743470 | 4045 | 4040 | 4045 | 4040 | 600 |
| 291 | 20240418 | 140500 | 2056317745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20240418 | 140400 | 2056317745 | 4045 | 4045 | 4050 | 4045 | 303 |
| 293 | 20240418 | 140300 | 2055092100 | 4045 | 4025 | 4045 | 4025 | 35377 |
| 294 | 20240418 | 140200 | 1912530630 | 4025 | 4005 | 4025 | 4005 | 2 |
| 295 | 20240418 | 140100 | 1912522600 | 4025 | 4010 | 4030 | 4005 | 10519 |
| 296 | 20240418 | 140000 | 1870371845 | 4015 | 4015 | 4030 | 4015 | 1059 |
| 297 | 20240418 | 135900 | 1866119945 | 4010 | 4025 | 4025 | 4010 | 886 |
| 298 | 20240418 | 135800 | 1862557895 | 4030 | 4030 | 4030 | 4025 | 1377 |
| 299 | 20240418 | 135700 | 1857013585 | 4035 | 4025 | 4035 | 4015 | 1961 |
| 300 | 20240418 | 135600 | 1849129240 | 4025 | 4030 | 4035 | 4025 | 35 |
| 301 | 20240418 | 135500 | 1848988240 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240418 | 135400 | 1848988240 | 4035 | 4035 | 4035 | 4035 | 1 |
| 303 | 20240418 | 135300 | 1848984205 | 4030 | 4030 | 4030 | 4030 | 366 |
| 304 | 20240418 | 135200 | 1847509225 | 4030 | 4030 | 4030 | 4030 | 251 |
| 305 | 20240418 | 135100 | 1846497695 | 4030 | 4015 | 4030 | 4015 | 268 |
| 306 | 20240418 | 135000 | 1845421310 | 4030 | 4035 | 4035 | 4030 | 2 |
| 307 | 20240418 | 134900 | 1845413245 | 4015 | 4035 | 4040 | 4015 | 1924 |
| 308 | 20240418 | 134800 | 1837682600 | 4025 | 4040 | 4040 | 4025 | 412 |
| 309 | 20240418 | 134700 | 1836022995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 310 | 20240418 | 134600 | 1836022995 | 4040 | 4040 | 4040 | 4040 | 1 |
| 311 | 20240418 | 134500 | 1836018955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 312 | 20240418 | 134400 | 1836018955 | 4040 | 4040 | 4040 | 4040 | 1 |
| 313 | 20240418 | 134300 | 1836014915 | 4035 | 4030 | 4035 | 4025 | 140 |
| 314 | 20240418 | 134200 | 1835450530 | 4035 | 4030 | 4035 | 4030 | 1210 |
| 315 | 20240418 | 134100 | 1830574180 | 4030 | 4045 | 4045 | 4030 | 1526 |
| 316 | 20240418 | 134000 | 1824416500 | 4050 | 4050 | 4050 | 4050 | 275 |
| 317 | 20240418 | 133900 | 1823302750 | 4045 | 4045 | 4045 | 4045 | 3968 |
| 318 | 20240418 | 133800 | 1807252190 | 4045 | 4040 | 4045 | 4040 | 159 |
| 319 | 20240418 | 133700 | 1806609535 | 4040 | 4040 | 4040 | 4035 | 2123 |
| 320 | 20240418 | 133600 | 1798032690 | 4040 | 4040 | 4040 | 4040 | 1 |
| 321 | 20240418 | 133500 | 1798028650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20240418 | 133400 | 1798028650 | 4030 | 4035 | 4040 | 4030 | 1476 |
| 323 | 20240418 | 133300 | 1792073765 | 4030 | 4035 | 4035 | 4030 | 112 |
| 324 | 20240418 | 133200 | 1791622370 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240418 | 133100 | 1791622370 | 4035 | 4035 | 4035 | 4035 | 3 |
| 326 | 20240418 | 133000 | 1791610265 | 4030 | 4030 | 4030 | 4030 | 163 |
| 327 | 20240418 | 132900 | 1790953375 | 4035 | 4035 | 4035 | 4030 | 635 |
| 328 | 20240418 | 132800 | 1788394150 | 4035 | 4035 | 4035 | 4035 | 1 |
| 329 | 20240418 | 132700 | 1788390115 | 4030 | 4030 | 4030 | 4030 | 186 |
| 330 | 20240418 | 132600 | 1787640535 | 4035 | 4030 | 4035 | 4030 | 1001 |
| 331 | 20240418 | 132500 | 1783606500 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240418 | 132400 | 1783606500 | 4035 | 4030 | 4035 | 4025 | 119 |
| 333 | 20240418 | 132300 | 1783126930 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20240418 | 132200 | 1783126930 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240418 | 132100 | 1783126930 | 4035 | 4030 | 4035 | 4025 | 5175 |
| 336 | 20240418 | 132000 | 1762293610 | 4035 | 4035 | 4035 | 4030 | 688 |
| 337 | 20240418 | 131900 | 1759520885 | 4040 | 4030 | 4040 | 4030 | 2 |
| 338 | 20240418 | 131800 | 1759512815 | 4040 | 4030 | 4040 | 4030 | 105 |
| 339 | 20240418 | 131700 | 1759088915 | 4040 | 4045 | 4045 | 4040 | 3 |
| 340 | 20240418 | 131600 | 1759076785 | 4035 | 4030 | 4035 | 4030 | 5668 |
| 341 | 20240418 | 131500 | 1736214005 | 4035 | 4040 | 4040 | 4035 | 2188 |
| 342 | 20240418 | 131400 | 1727381005 | 4040 | 4030 | 4040 | 4030 | 4478 |
| 343 | 20240418 | 131300 | 1709298265 | 4035 | 4030 | 4035 | 4030 | 3433 |
| 344 | 20240418 | 131200 | 1695460770 | 4030 | 4030 | 4030 | 4025 | 804 |
| 345 | 20240418 | 131100 | 1692223150 | 4030 | 4030 | 4030 | 4030 | 209 |
| 346 | 20240418 | 131000 | 1691380880 | 4030 | 4025 | 4030 | 4025 | 8 |
| 347 | 20240418 | 130900 | 1691348675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20240418 | 130800 | 1691348675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20240418 | 130700 | 1691348675 | 4030 | 4020 | 4030 | 4015 | 10001 |
| 350 | 20240418 | 130600 | 1651194115 | 4030 | 4020 | 4030 | 4020 | 201 |
| 351 | 20240418 | 130500 | 1650386085 | 4030 | 4030 | 4030 | 4030 | 100 |
| 352 | 20240418 | 130400 | 1649983085 | 4030 | 4025 | 4030 | 4015 | 1725 |
| 353 | 20240418 | 130300 | 1643053710 | 4025 | 4025 | 4030 | 4025 | 157 |
| 354 | 20240418 | 130200 | 1642421780 | 4030 | 4025 | 4030 | 4025 | 12 |
| 355 | 20240418 | 130100 | 1642373445 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240418 | 130000 | 1642373445 | 4030 | 4030 | 4030 | 4030 | 75 |
| 357 | 20240418 | 125900 | 1642071195 | 4035 | 4030 | 4035 | 4025 | 2571 |
| 358 | 20240418 | 125800 | 1631710090 | 4030 | 4030 | 4035 | 4025 | 1549 |
| 359 | 20240418 | 125700 | 1625468265 | 4025 | 4030 | 4030 | 4025 | 556 |
| 360 | 20240418 | 125600 | 1623227590 | 4035 | 4030 | 4035 | 4030 | 878 |
| 361 | 20240418 | 125500 | 1619689235 | 4035 | 4030 | 4035 | 4030 | 1602 |
| 362 | 20240418 | 125400 | 1613232665 | 4030 | 4030 | 4030 | 4030 | 114 |
| 363 | 20240418 | 125300 | 1612773245 | 4030 | 4030 | 4030 | 4030 | 27 |
| 364 | 20240418 | 125200 | 1612664435 | 4030 | 4025 | 4030 | 4025 | 833 |
| 365 | 20240418 | 125100 | 1609311545 | 4025 | 4025 | 4025 | 4025 | 1 |
| 366 | 20240418 | 125000 | 1609307520 | 4025 | 4030 | 4030 | 4025 | 246 |
| 367 | 20240418 | 124900 | 1608317340 | 4030 | 4025 | 4030 | 4025 | 2079 |
| 368 | 20240418 | 124800 | 1599949330 | 4020 | 4020 | 4025 | 4020 | 673 |
| 369 | 20240418 | 124700 | 1597243860 | 4020 | 4010 | 4020 | 4005 | 8855 |
| 370 | 20240418 | 124600 | 1561703025 | 4005 | 4005 | 4005 | 4000 | 634 |
| 371 | 20240418 | 124500 | 1559166525 | 4010 | 4005 | 4010 | 4005 | 101 |
| 372 | 20240418 | 124400 | 1558762015 | 4005 | 4005 | 4005 | 4005 | 400 |
| 373 | 20240418 | 124300 | 1557160015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20240418 | 124200 | 1557160015 | 4015 | 4015 | 4015 | 4015 | 4 |
| 375 | 20240418 | 124100 | 1557143955 | 4015 | 4010 | 4015 | 4000 | 142 |
| 376 | 20240418 | 124000 | 1556574570 | 4010 | 4010 | 4010 | 4010 | 542 |
| 377 | 20240418 | 123900 | 1554401150 | 4010 | 4000 | 4010 | 4000 | 1231 |
| 378 | 20240418 | 123800 | 1549471340 | 4000 | 4005 | 4005 | 4000 | 4224 |
| 379 | 20240418 | 123700 | 1532573090 | 4005 | 4005 | 4005 | 4005 | 151 |
| 380 | 20240418 | 123600 | 1531968335 | 4010 | 4010 | 4010 | 4010 | 15 |
| 381 | 20240418 | 123500 | 1531908185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 382 | 20240418 | 123400 | 1531908185 | 4005 | 4005 | 4005 | 4000 | 253 |
| 383 | 20240418 | 123300 | 1530895535 | 4005 | 4005 | 4005 | 4005 | 71 |
| 384 | 20240418 | 123200 | 1530611180 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20240418 | 123100 | 1530611180 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20240418 | 123000 | 1530611180 | 4010 | 4000 | 4010 | 4000 | 2 |
| 387 | 20240418 | 122900 | 1530603170 | 4000 | 4000 | 4000 | 4000 | 11 |
| 388 | 20240418 | 122800 | 1530559170 | 4010 | 4010 | 4010 | 4010 | 0 |
| 389 | 20240418 | 122700 | 1530559170 | 4010 | 4005 | 4010 | 4005 | 18 |
| 390 | 20240418 | 122600 | 1530487075 | 4000 | 4005 | 4005 | 4000 | 1207 |
| 391 | 20240418 | 122500 | 1525658750 | 4010 | 4010 | 4010 | 4010 | 75 |
| 392 | 20240418 | 122400 | 1525358000 | 4010 | 4010 | 4010 | 4010 | 0 |
| 393 | 20240418 | 122300 | 1525358000 | 4010 | 4010 | 4010 | 4000 | 1401 |
| 394 | 20240418 | 122200 | 1519750370 | 4015 | 4015 | 4015 | 4015 | 31 |
| 395 | 20240418 | 122100 | 1519625905 | 4010 | 4010 | 4015 | 4010 | 15 |
| 396 | 20240418 | 122000 | 1519565750 | 4005 | 4005 | 4010 | 4005 | 2272 |
| 397 | 20240418 | 121900 | 1510455175 | 4005 | 4005 | 4005 | 4005 | 553 |
| 398 | 20240418 | 121800 | 1508240410 | 4005 | 4005 | 4005 | 4005 | 0 |
| 399 | 20240418 | 121700 | 1508240410 | 4005 | 4010 | 4010 | 4005 | 20 |
| 400 | 20240418 | 121600 | 1508160305 | 4010 | 4005 | 4010 | 4005 | 2 |
| 401 | 20240418 | 121500 | 1508152290 | 4000 | 4000 | 4000 | 4000 | 0 |
| 402 | 20240418 | 121400 | 1508152290 | 4000 | 4000 | 4010 | 4000 | 816 |
| 403 | 20240418 | 121300 | 1504887890 | 4000 | 4010 | 4010 | 4000 | 2929 |
| 404 | 20240418 | 121200 | 1493165375 | 4015 | 4015 | 4015 | 4015 | 5 |
| 405 | 20240418 | 121100 | 1493145300 | 4015 | 4015 | 4015 | 4015 | 252 |
| 406 | 20240418 | 121000 | 1492133520 | 4015 | 4010 | 4015 | 4010 | 215 |
| 407 | 20240418 | 120900 | 1491271365 | 4010 | 4010 | 4010 | 4000 | 1301 |
| 408 | 20240418 | 120800 | 1486054365 | 4015 | 4010 | 4015 | 4010 | 1864 |
| 409 | 20240418 | 120700 | 1478579715 | 4010 | 4010 | 4010 | 4010 | 62 |
| 410 | 20240418 | 120600 | 1478331095 | 4010 | 4010 | 4010 | 4010 | 40 |
| 411 | 20240418 | 120500 | 1478170695 | 4010 | 4010 | 4010 | 4010 | 0 |
| 412 | 20240418 | 120400 | 1478170695 | 4010 | 4000 | 4010 | 4000 | 277 |
| 413 | 20240418 | 120300 | 1477060145 | 4010 | 4005 | 4010 | 4005 | 147 |
| 414 | 20240418 | 120200 | 1476471405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 415 | 20240418 | 120100 | 1476471405 | 4010 | 4010 | 4010 | 4010 | 1 |
| 416 | 20240418 | 120000 | 1476467395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 417 | 20240418 | 115900 | 1476467395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 418 | 20240418 | 115800 | 1476467395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 419 | 20240418 | 115700 | 1476467395 | 4015 | 3995 | 4015 | 3995 | 1265 |
| 420 | 20240418 | 115600 | 1471409840 | 3990 | 3995 | 3995 | 3990 | 2481 |
| 421 | 20240418 | 115500 | 1461510610 | 3985 | 3990 | 3990 | 3985 | 2001 |
| 422 | 20240418 | 115400 | 1453533115 | 3990 | 3990 | 3990 | 3990 | 2 |
| 423 | 20240418 | 115300 | 1453525135 | 3995 | 3995 | 3995 | 3995 | 5 |
| 424 | 20240418 | 115200 | 1453505160 | 4000 | 4000 | 4000 | 4000 | 1 |
| 425 | 20240418 | 115100 | 1453501160 | 3985 | 3990 | 3990 | 3985 | 160 |
| 426 | 20240418 | 115000 | 1452863275 | 4000 | 4000 | 4000 | 4000 | 10 |
| 427 | 20240418 | 114900 | 1452823275 | 4000 | 4000 | 4000 | 4000 | 51 |
| 428 | 20240418 | 114800 | 1452619275 | 3985 | 3985 | 3990 | 3985 | 246 |
| 429 | 20240418 | 114700 | 1451638960 | 3990 | 3995 | 3995 | 3990 | 4414 |
| 430 | 20240418 | 114600 | 1434026630 | 4000 | 4000 | 4000 | 4000 | 376 |
| 431 | 20240418 | 114500 | 1432522630 | 4000 | 4000 | 4000 | 4000 | 0 |
| 432 | 20240418 | 114400 | 1432522630 | 4000 | 3990 | 4000 | 3990 | 254 |
| 433 | 20240418 | 114300 | 1431507530 | 4000 | 3990 | 4000 | 3990 | 1964 |
| 434 | 20240418 | 114200 | 1423671160 | 3990 | 3990 | 3990 | 3990 | 256 |
| 435 | 20240418 | 114100 | 1422649720 | 3990 | 3990 | 3990 | 3990 | 547 |
| 436 | 20240418 | 114000 | 1420467190 | 3990 | 3995 | 3995 | 3990 | 135 |
| 437 | 20240418 | 113900 | 1419928035 | 3995 | 3990 | 3995 | 3990 | 507 |
| 438 | 20240418 | 113800 | 1417905070 | 3990 | 3990 | 3990 | 3990 | 25 |
| 439 | 20240418 | 113700 | 1417805320 | 3990 | 3990 | 3990 | 3990 | 1619 |
| 440 | 20240418 | 113600 | 1411345510 | 3990 | 4000 | 4000 | 3990 | 3746 |
| 441 | 20240418 | 113500 | 1396381510 | 4000 | 4000 | 4000 | 4000 | 11 |
| 442 | 20240418 | 113400 | 1396337510 | 4005 | 4005 | 4005 | 4000 | 31 |
| 443 | 20240418 | 113300 | 1396213380 | 4000 | 4000 | 4000 | 4000 | 204 |
| 444 | 20240418 | 113200 | 1395397380 | 4000 | 4000 | 4000 | 4000 | 93 |
| 445 | 20240418 | 113100 | 1395025380 | 4000 | 4000 | 4000 | 4000 | 929 |
| 446 | 20240418 | 113000 | 1391309380 | 4000 | 4000 | 4000 | 4000 | 229 |
| 447 | 20240418 | 112900 | 1390393380 | 4005 | 4005 | 4005 | 4005 | 24 |
| 448 | 20240418 | 112800 | 1390297260 | 4005 | 3995 | 4005 | 3995 | 346 |
| 449 | 20240418 | 112700 | 1388914980 | 3995 | 3995 | 3995 | 3995 | 51 |
| 450 | 20240418 | 112600 | 1388711235 | 3995 | 3995 | 3995 | 3995 | 588 |
| 451 | 20240418 | 112500 | 1386362175 | 4005 | 3995 | 4005 | 3995 | 5 |
| 452 | 20240418 | 112400 | 1386342160 | 4005 | 3995 | 4005 | 3995 | 1033 |
| 453 | 20240418 | 112300 | 1382215315 | 4000 | 4000 | 4000 | 4000 | 1062 |
| 454 | 20240418 | 112200 | 1377967315 | 4000 | 4000 | 4000 | 4000 | 370 |
| 455 | 20240418 | 112100 | 1376487315 | 4000 | 4000 | 4000 | 4000 | 1262 |
| 456 | 20240418 | 112000 | 1371439315 | 4000 | 4000 | 4000 | 4000 | 2392 |
| 457 | 20240418 | 111900 | 1361871315 | 4000 | 4000 | 4005 | 4000 | 1462 |
| 458 | 20240418 | 111800 | 1356023020 | 4005 | 4005 | 4005 | 4005 | 624 |
| 459 | 20240418 | 111700 | 1353523900 | 4005 | 4005 | 4005 | 4005 | 396 |
| 460 | 20240418 | 111600 | 1351937920 | 4005 | 4005 | 4005 | 4005 | 75 |
| 461 | 20240418 | 111500 | 1351637545 | 4005 | 4005 | 4005 | 4005 | 13 |
| 462 | 20240418 | 111400 | 1351585480 | 4005 | 4005 | 4005 | 4005 | 986 |
| 463 | 20240418 | 111300 | 1347636550 | 4010 | 4005 | 4010 | 4005 | 702 |
| 464 | 20240418 | 111200 | 1344825030 | 4005 | 4005 | 4005 | 4005 | 100 |
| 465 | 20240418 | 111100 | 1344424530 | 4005 | 4010 | 4010 | 4005 | 1195 |
| 466 | 20240418 | 111000 | 1339633020 | 4010 | 4010 | 4010 | 4010 | 174 |
| 467 | 20240418 | 110900 | 1338935280 | 4010 | 3995 | 4010 | 3995 | 12 |
| 468 | 20240418 | 110800 | 1338887175 | 3995 | 3995 | 3995 | 3995 | 0 |
| 469 | 20240418 | 110700 | 1338887175 | 3995 | 4010 | 4010 | 3995 | 50 |
| 470 | 20240418 | 110600 | 1338687410 | 3995 | 4000 | 4000 | 3995 | 710 |
| 471 | 20240418 | 110500 | 1335849375 | 4000 | 4000 | 4010 | 4000 | 1545 |
| 472 | 20240418 | 110400 | 1329669365 | 4000 | 4000 | 4000 | 4000 | 0 |
| 473 | 20240418 | 110300 | 1329669365 | 4000 | 4010 | 4010 | 4000 | 4242 |
| 474 | 20240418 | 110200 | 1312679535 | 4020 | 4015 | 4020 | 4010 | 205 |
| 475 | 20240418 | 110100 | 1311856460 | 4015 | 4025 | 4025 | 4015 | 132 |
| 476 | 20240418 | 110000 | 1311325900 | 4025 | 4025 | 4025 | 4020 | 1253 |
| 477 | 20240418 | 105900 | 1306288205 | 4020 | 4020 | 4020 | 4020 | 1556 |
| 478 | 20240418 | 105800 | 1300033085 | 4020 | 4020 | 4020 | 4020 | 2 |
| 479 | 20240418 | 105700 | 1300025045 | 4020 | 4020 | 4020 | 4020 | 55 |
| 480 | 20240418 | 105600 | 1299803945 | 4025 | 4025 | 4030 | 4025 | 235 |
| 481 | 20240418 | 105500 | 1298857480 | 4030 | 4020 | 4030 | 4020 | 5090 |
| 482 | 20240418 | 105400 | 1278372305 | 4020 | 4020 | 4020 | 4010 | 976 |
| 483 | 20240418 | 105300 | 1274449275 | 4020 | 4020 | 4020 | 4020 | 1 |
| 484 | 20240418 | 105200 | 1274445255 | 4025 | 4010 | 4025 | 4010 | 2228 |
| 485 | 20240418 | 105100 | 1265495030 | 4010 | 4010 | 4010 | 4010 | 5 |
| 486 | 20240418 | 105000 | 1265474980 | 4010 | 4000 | 4010 | 4000 | 982 |
| 487 | 20240418 | 104900 | 1261546860 | 4005 | 4000 | 4005 | 4000 | 1100 |
| 488 | 20240418 | 104800 | 1257143860 | 4000 | 4000 | 4000 | 4000 | 265 |
| 489 | 20240418 | 104700 | 1256083860 | 4000 | 4000 | 4000 | 4000 | 1 |
| 490 | 20240418 | 104600 | 1256079860 | 4005 | 4000 | 4005 | 4000 | 100 |
| 491 | 20240418 | 104500 | 1255679560 | 4005 | 4000 | 4005 | 3995 | 1641 |
| 492 | 20240418 | 104400 | 1249122855 | 4000 | 4000 | 4005 | 4000 | 237 |
| 493 | 20240418 | 104300 | 1248174850 | 3995 | 4000 | 4000 | 3995 | 53 |
| 494 | 20240418 | 104200 | 1247963110 | 4000 | 4000 | 4000 | 3995 | 273 |
| 495 | 20240418 | 104100 | 1246872450 | 4005 | 4005 | 4005 | 4005 | 10 |
| 496 | 20240418 | 104000 | 1246832400 | 4010 | 4010 | 4010 | 4010 | 0 |
| 497 | 20240418 | 103900 | 1246832400 | 4010 | 4010 | 4010 | 4010 | 1 |
| 498 | 20240418 | 103800 | 1246828390 | 3995 | 4000 | 4000 | 3995 | 74 |
| 499 | 20240418 | 103700 | 1246532535 | 3990 | 4000 | 4000 | 3990 | 4215 |
| 500 | 20240418 | 103600 | 1229698850 | 4000 | 4000 | 4000 | 4000 | 2244 |
| 501 | 20240418 | 103500 | 1220722850 | 4000 | 4000 | 4000 | 4000 | 1057 |
| 502 | 20240418 | 103400 | 1216494850 | 4000 | 4015 | 4015 | 4000 | 1886 |
| 503 | 20240418 | 103300 | 1208942310 | 4015 | 4000 | 4015 | 4000 | 1849 |
| 504 | 20240418 | 103200 | 1201527745 | 4010 | 4010 | 4010 | 4010 | 1 |
| 505 | 20240418 | 103100 | 1201523735 | 4000 | 4000 | 4000 | 4000 | 279 |
| 506 | 20240418 | 103000 | 1200407735 | 4015 | 4000 | 4015 | 3995 | 112 |
| 507 | 20240418 | 102900 | 1199960155 | 3995 | 4015 | 4015 | 3995 | 1273 |
| 508 | 20240418 | 102800 | 1194870465 | 4000 | 4010 | 4020 | 4000 | 3451 |
| 509 | 20240418 | 102700 | 1181048905 | 4015 | 4010 | 4015 | 4005 | 681 |
| 510 | 20240418 | 102600 | 1178318390 | 4015 | 4015 | 4015 | 4015 | 17 |
| 511 | 20240418 | 102500 | 1178250135 | 4015 | 4020 | 4020 | 4015 | 430 |
| 512 | 20240418 | 102400 | 1176521565 | 4020 | 4010 | 4020 | 4010 | 4 |
| 513 | 20240418 | 102300 | 1176505495 | 4020 | 4005 | 4020 | 4005 | 123 |
| 514 | 20240418 | 102200 | 1176012865 | 4005 | 4005 | 4005 | 4005 | 302 |
| 515 | 20240418 | 102100 | 1174803355 | 4000 | 4005 | 4005 | 4000 | 1029 |
| 516 | 20240418 | 102000 | 1170687345 | 4020 | 4020 | 4020 | 4000 | 1439 |
| 517 | 20240418 | 101900 | 1164922565 | 4020 | 4000 | 4020 | 4000 | 795 |
| 518 | 20240418 | 101800 | 1161734930 | 4000 | 4000 | 4000 | 4000 | 0 |
| 519 | 20240418 | 101700 | 1161734930 | 4000 | 4005 | 4005 | 4000 | 5010 |
| 520 | 20240418 | 101600 | 1141694680 | 4000 | 4000 | 4000 | 4000 | 0 |
| 521 | 20240418 | 101500 | 1141694680 | 4000 | 4005 | 4005 | 3995 | 659 |
| 522 | 20240418 | 101400 | 1139059195 | 4000 | 4005 | 4005 | 4000 | 26 |
| 523 | 20240418 | 101300 | 1138955070 | 4005 | 4000 | 4005 | 3995 | 4760 |
| 524 | 20240418 | 101200 | 1119920240 | 4000 | 4005 | 4005 | 4000 | 45 |
| 525 | 20240418 | 101100 | 1119740165 | 4005 | 4005 | 4005 | 4005 | 2 |
| 526 | 20240418 | 101000 | 1119732155 | 4005 | 4005 | 4005 | 4005 | 159 |
| 527 | 20240418 | 100900 | 1119095360 | 4005 | 4005 | 4005 | 4005 | 178 |
| 528 | 20240418 | 100800 | 1118382470 | 4010 | 4020 | 4020 | 4010 | 1342 |
| 529 | 20240418 | 100700 | 1113000725 | 4020 | 4015 | 4025 | 4015 | 121 |
| 530 | 20240418 | 100600 | 1112514690 | 4025 | 4025 | 4030 | 4025 | 131 |
| 531 | 20240418 | 100500 | 1111987410 | 4025 | 4020 | 4035 | 4020 | 2230 |
| 532 | 20240418 | 100400 | 1103002730 | 4015 | 4010 | 4020 | 4010 | 3607 |
| 533 | 20240418 | 100300 | 1088527740 | 4010 | 4000 | 4015 | 4000 | 1648 |
| 534 | 20240418 | 100200 | 1081922475 | 4010 | 4010 | 4010 | 4010 | 81 |
| 535 | 20240418 | 100100 | 1081597665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 536 | 20240418 | 100000 | 1081597665 | 4010 | 4005 | 4015 | 4000 | 703 |
| 537 | 20240418 | 095900 | 1078784935 | 4015 | 4010 | 4020 | 4000 | 4166 |
| 538 | 20240418 | 095800 | 1062089160 | 4010 | 4005 | 4010 | 4005 | 948 |
| 539 | 20240418 | 095700 | 1058290920 | 4000 | 4005 | 4005 | 3995 | 1445 |
| 540 | 20240418 | 095600 | 1052511110 | 4000 | 4000 | 4000 | 3995 | 176 |
| 541 | 20240418 | 095500 | 1051807190 | 4000 | 3995 | 4000 | 3990 | 869 |
| 542 | 20240418 | 095400 | 1048335595 | 3995 | 3990 | 4000 | 3990 | 1511 |
| 543 | 20240418 | 095300 | 1042294565 | 3985 | 3995 | 3995 | 3985 | 2200 |
| 544 | 20240418 | 095200 | 1033512535 | 3995 | 3985 | 4000 | 3985 | 456 |
| 545 | 20240418 | 095100 | 1031692800 | 3995 | 3990 | 3995 | 3985 | 135 |
| 546 | 20240418 | 095000 | 1031154705 | 3995 | 3985 | 3995 | 3985 | 37 |
| 547 | 20240418 | 094900 | 1031006990 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 548 | 20240418 | 094800 | 1027021990 | 3980 | 4000 | 4000 | 3980 | 5326 |
| 549 | 20240418 | 094700 | 1005811135 | 4000 | 4000 | 4005 | 3995 | 156 |
| 550 | 20240418 | 094600 | 1005187150 | 4000 | 4000 | 4000 | 4000 | 3 |
| 551 | 20240418 | 094500 | 1005175150 | 4005 | 4005 | 4005 | 4000 | 694 |
| 552 | 20240418 | 094400 | 1002397800 | 4005 | 3995 | 4005 | 3985 | 3667 |
| 553 | 20240418 | 094300 | 987727020 | 3980 | 3985 | 3985 | 3980 | 652 |
| 554 | 20240418 | 094200 | 985129925 | 3985 | 3995 | 3995 | 3985 | 61 |
| 555 | 20240418 | 094100 | 984886830 | 3985 | 4000 | 4000 | 3980 | 297 |
| 556 | 20240418 | 094000 | 983703640 | 4000 | 3995 | 4000 | 3980 | 2318 |
| 557 | 20240418 | 093900 | 974446215 | 3990 | 3980 | 3990 | 3980 | 255 |
| 558 | 20240418 | 093800 | 973431035 | 3980 | 4000 | 4000 | 3980 | 2051 |
| 559 | 20240418 | 093700 | 965261860 | 3990 | 3980 | 3990 | 3980 | 4330 |
| 560 | 20240418 | 093600 | 948025935 | 3980 | 3990 | 3990 | 3980 | 1327 |
| 561 | 20240418 | 093500 | 942743320 | 3985 | 3980 | 3985 | 3980 | 114 |
| 562 | 20240418 | 093400 | 942289045 | 3980 | 3985 | 3990 | 3980 | 932 |
| 563 | 20240418 | 093300 | 938575560 | 3990 | 3985 | 3990 | 3985 | 184 |
| 564 | 20240418 | 093200 | 937842260 | 3985 | 3995 | 3995 | 3985 | 401 |
| 565 | 20240418 | 093100 | 936242840 | 3995 | 3995 | 3995 | 3995 | 5288 |
| 566 | 20240418 | 093000 | 915117280 | 3995 | 3975 | 3995 | 3970 | 960 |
| 567 | 20240418 | 092900 | 911291880 | 3985 | 3985 | 3990 | 3970 | 526 |
| 568 | 20240418 | 092800 | 909201755 | 3980 | 3980 | 3980 | 3965 | 596 |
| 569 | 20240418 | 092700 | 906830195 | 3965 | 3975 | 3980 | 3965 | 2314 |
| 570 | 20240418 | 092600 | 897635860 | 3975 | 3975 | 3975 | 3965 | 1084 |
| 571 | 20240418 | 092500 | 893333680 | 3975 | 3975 | 3980 | 3970 | 1073 |
| 572 | 20240418 | 092400 | 889072890 | 3970 | 3960 | 3970 | 3960 | 3090 |
| 573 | 20240418 | 092300 | 876822525 | 3960 | 3965 | 3965 | 3960 | 5448 |
| 574 | 20240418 | 092200 | 855246885 | 3965 | 3950 | 3965 | 3950 | 3410 |
| 575 | 20240418 | 092100 | 841760460 | 3950 | 3960 | 3960 | 3950 | 9367 |
| 576 | 20240418 | 092000 | 804730905 | 3960 | 3975 | 3980 | 3955 | 26732 |
| 577 | 20240418 | 091900 | 698649290 | 3975 | 3985 | 3990 | 3975 | 3928 |
| 578 | 20240418 | 091800 | 683016520 | 3985 | 3980 | 3995 | 3980 | 1258 |
| 579 | 20240418 | 091700 | 678006835 | 3980 | 3980 | 3985 | 3975 | 5276 |
| 580 | 20240418 | 091600 | 657016645 | 3980 | 3975 | 3995 | 3975 | 848 |
| 581 | 20240418 | 091500 | 653642520 | 3980 | 4010 | 4010 | 3980 | 10216 |
| 582 | 20240418 | 091400 | 612944370 | 3990 | 3990 | 4010 | 3990 | 920 |
| 583 | 20240418 | 091300 | 609273535 | 3990 | 3990 | 3990 | 3985 | 4292 |
| 584 | 20240418 | 091200 | 592150195 | 3990 | 4000 | 4000 | 3990 | 2173 |
| 585 | 20240418 | 091100 | 583472155 | 4000 | 4000 | 4000 | 3995 | 2860 |
| 586 | 20240418 | 091000 | 572041200 | 4000 | 4010 | 4010 | 4000 | 910 |
| 587 | 20240418 | 090900 | 568400045 | 4005 | 3995 | 4005 | 3985 | 3481 |
| 588 | 20240418 | 090800 | 554490510 | 3995 | 4000 | 4005 | 3975 | 12889 |
| 589 | 20240418 | 090700 | 503112725 | 3995 | 3995 | 4000 | 3995 | 5083 |
| 590 | 20240418 | 090600 | 482805605 | 3995 | 4015 | 4020 | 3990 | 35858 |
| 591 | 20240418 | 090500 | 339333295 | 4015 | 4010 | 4015 | 4005 | 6421 |
| 592 | 20240418 | 090400 | 313590380 | 4010 | 4015 | 4015 | 4010 | 11388 |
| 593 | 20240418 | 090300 | 267890480 | 4015 | 4020 | 4025 | 4015 | 4586 |
| 594 | 20240418 | 090200 | 249453045 | 4020 | 4030 | 4045 | 4015 | 2042 |
| 595 | 20240418 | 090100 | 241232430 | 4050 | 4015 | 4055 | 4015 | 4727 |
| 596 | 20240418 | 090000 | 222110125 | 4015 | 4015 | 4045 | 4010 | 55284 |