30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 3 | 20240814 | 185700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240814 | 185600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240814 | 185500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240814 | 185400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240814 | 185300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240814 | 185200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240814 | 185100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240814 | 185000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240814 | 184900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240814 | 184800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240814 | 184700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240814 | 184600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240814 | 184500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240814 | 184400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240814 | 184300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240814 | 184200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240814 | 184100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240814 | 184000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240814 | 183900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240814 | 183800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240814 | 183700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240814 | 183600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240814 | 183500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240814 | 183400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240814 | 183300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240814 | 183200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240814 | 183100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240814 | 183000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240814 | 182900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240814 | 182800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 33 | 20240814 | 182700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240814 | 182600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240814 | 182500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240814 | 182400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240814 | 182300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240814 | 182200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240814 | 182100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240814 | 182000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240814 | 181900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240814 | 181800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240814 | 181700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240814 | 181600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240814 | 181500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240814 | 181400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240814 | 181300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240814 | 181200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240814 | 181100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240814 | 181000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240814 | 180900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240814 | 180800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240814 | 180700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240814 | 180600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240814 | 180500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240814 | 180400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240814 | 180300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240814 | 180200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240814 | 180100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240814 | 180000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240814 | 175900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240814 | 175800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 63 | 20240814 | 175700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240814 | 175600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240814 | 175500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240814 | 175400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240814 | 175300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240814 | 175200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240814 | 175100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240814 | 175000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240814 | 174900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240814 | 174800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240814 | 174700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240814 | 174600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240814 | 174500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240814 | 174400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240814 | 174300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240814 | 174200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240814 | 174100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240814 | 174000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240814 | 173900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240814 | 173800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240814 | 173700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240814 | 173600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240814 | 173500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240814 | 173400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240814 | 173300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240814 | 173200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240814 | 173100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240814 | 173000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240814 | 172900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240814 | 172800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 93 | 20240814 | 172700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240814 | 172600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240814 | 172500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240814 | 172400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240814 | 172300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240814 | 172200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240814 | 172100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240814 | 172000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240814 | 171900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240814 | 171800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240814 | 171700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240814 | 171600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240814 | 171500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240814 | 171400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240814 | 171300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240814 | 171200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240814 | 171100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240814 | 171000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240814 | 170900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240814 | 170800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240814 | 170700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240814 | 170600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240814 | 170500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240814 | 170400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240814 | 170300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240814 | 170200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240814 | 170100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240814 | 170000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240814 | 165900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240814 | 165800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 123 | 20240814 | 165700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240814 | 165600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240814 | 165500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240814 | 165400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240814 | 165300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240814 | 165200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240814 | 165100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240814 | 165000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240814 | 164900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240814 | 164800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240814 | 164700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240814 | 164600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240814 | 164500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240814 | 164400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240814 | 164300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240814 | 164200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240814 | 164100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240814 | 164000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240814 | 163900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240814 | 163800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240814 | 163700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240814 | 163600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240814 | 163500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240814 | 163400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240814 | 163300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240814 | 163200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240814 | 163100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240814 | 163000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240814 | 162900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240814 | 162800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 153 | 20240814 | 162700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240814 | 162600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240814 | 162500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240814 | 162400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240814 | 162300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240814 | 162200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240814 | 162100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240814 | 162000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240814 | 161900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240814 | 161800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240814 | 161700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240814 | 161600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240814 | 161500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240814 | 161400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240814 | 161300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240814 | 161200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240814 | 161100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240814 | 161000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240814 | 160900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240814 | 160800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240814 | 160700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240814 | 160600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240814 | 160500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240814 | 160400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240814 | 160300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240814 | 160200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240814 | 160100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240814 | 160000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240814 | 155900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240814 | 155800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 183 | 20240814 | 155700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240814 | 155600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240814 | 155500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240814 | 155400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240814 | 155300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240814 | 155200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240814 | 155100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240814 | 155000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240814 | 154900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240814 | 154800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240814 | 154700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240814 | 154600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240814 | 154500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240814 | 154400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240814 | 154300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240814 | 154200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240814 | 154100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240814 | 154000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240814 | 153900 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240814 | 153800 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240814 | 153700 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240814 | 153600 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240814 | 153500 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240814 | 153400 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240814 | 153300 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240814 | 153200 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240814 | 153100 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240814 | 153000 | 13900761645 | 4595 | 4595 | 4595 | 4595 | 36459 |
| 211 | 20240814 | 152900 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240814 | 152800 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 213 | 20240814 | 152700 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240814 | 152600 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240814 | 152500 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240814 | 152400 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240814 | 152300 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240814 | 152200 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240814 | 152100 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240814 | 152000 | 13733232540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240814 | 151900 | 13733232540 | 4600 | 4590 | 4605 | 4570 | 27872 |
| 222 | 20240814 | 151800 | 13605258990 | 4585 | 4585 | 4590 | 4580 | 3199 |
| 223 | 20240814 | 151700 | 13590593870 | 4590 | 4595 | 4595 | 4575 | 4629 |
| 224 | 20240814 | 151600 | 13569366735 | 4595 | 4590 | 4600 | 4580 | 4801 |
| 225 | 20240814 | 151500 | 13547329645 | 4595 | 4600 | 4605 | 4590 | 5095 |
| 226 | 20240814 | 151400 | 13523904905 | 4600 | 4600 | 4605 | 4595 | 4133 |
| 227 | 20240814 | 151300 | 13504894405 | 4600 | 4585 | 4600 | 4580 | 3303 |
| 228 | 20240814 | 151200 | 13489739850 | 4585 | 4575 | 4585 | 4575 | 2354 |
| 229 | 20240814 | 151100 | 13478958240 | 4570 | 4575 | 4580 | 4570 | 5228 |
| 230 | 20240814 | 151000 | 13455034465 | 4580 | 4580 | 4585 | 4575 | 2117 |
| 231 | 20240814 | 150900 | 13445338895 | 4585 | 4575 | 4585 | 4575 | 2315 |
| 232 | 20240814 | 150800 | 13434744115 | 4575 | 4575 | 4575 | 4570 | 2733 |
| 233 | 20240814 | 150700 | 13422251920 | 4575 | 4570 | 4575 | 4570 | 582 |
| 234 | 20240814 | 150600 | 13419590615 | 4570 | 4570 | 4575 | 4565 | 10805 |
| 235 | 20240814 | 150500 | 13370229785 | 4570 | 4580 | 4580 | 4565 | 13032 |
| 236 | 20240814 | 150400 | 13310649165 | 4580 | 4585 | 4585 | 4570 | 9493 |
| 237 | 20240814 | 150300 | 13267182680 | 4585 | 4585 | 4595 | 4580 | 5497 |
| 238 | 20240814 | 150200 | 13241971855 | 4585 | 4585 | 4590 | 4580 | 3554 |
| 239 | 20240814 | 150100 | 13225675495 | 4580 | 4590 | 4590 | 4570 | 6060 |
| 240 | 20240814 | 150000 | 13197930415 | 4580 | 4590 | 4595 | 4570 | 8257 |
| 241 | 20240814 | 145900 | 13160133950 | 4595 | 4585 | 4595 | 4585 | 4105 |
| 242 | 20240814 | 145800 | 13141291200 | 4590 | 4580 | 4595 | 4580 | 828 |
| 243 | 20240814 | 145700 | 13137492165 | 4600 | 4600 | 4605 | 4580 | 12248 |
| 244 | 20240814 | 145600 | 13081285345 | 4600 | 4595 | 4600 | 4595 | 554 |
| 245 | 20240814 | 145500 | 13078739175 | 4600 | 4600 | 4605 | 4595 | 2864 |
| 246 | 20240814 | 145400 | 13065569665 | 4600 | 4600 | 4605 | 4600 | 2542 |
| 247 | 20240814 | 145300 | 13053868360 | 4595 | 4605 | 4605 | 4595 | 2562 |
| 248 | 20240814 | 145200 | 13042090875 | 4610 | 4605 | 4610 | 4590 | 7976 |
| 249 | 20240814 | 145100 | 13005417670 | 4605 | 4605 | 4605 | 4600 | 2089 |
| 250 | 20240814 | 145000 | 12995807915 | 4605 | 4615 | 4615 | 4595 | 1682 |
| 251 | 20240814 | 144900 | 12988071130 | 4600 | 4630 | 4630 | 4600 | 17446 |
| 252 | 20240814 | 144800 | 12907605940 | 4630 | 4615 | 4630 | 4610 | 4686 |
| 253 | 20240814 | 144700 | 12885965385 | 4620 | 4610 | 4620 | 4605 | 4645 |
| 254 | 20240814 | 144600 | 12864547515 | 4615 | 4600 | 4620 | 4600 | 3010 |
| 255 | 20240814 | 144500 | 12850697105 | 4600 | 4605 | 4620 | 4600 | 5955 |
| 256 | 20240814 | 144400 | 12823240405 | 4605 | 4625 | 4625 | 4605 | 1286 |
| 257 | 20240814 | 144300 | 12817311185 | 4625 | 4625 | 4625 | 4600 | 951 |
| 258 | 20240814 | 144200 | 12812926510 | 4630 | 4635 | 4635 | 4595 | 18111 |
| 259 | 20240814 | 144100 | 12729309065 | 4635 | 4625 | 4635 | 4625 | 3986 |
| 260 | 20240814 | 144000 | 12710865310 | 4625 | 4605 | 4630 | 4605 | 32361 |
| 261 | 20240814 | 143900 | 12561615125 | 4605 | 4605 | 4605 | 4595 | 391 |
| 262 | 20240814 | 143800 | 12559818070 | 4605 | 4595 | 4605 | 4595 | 1183 |
| 263 | 20240814 | 143700 | 12554375255 | 4600 | 4610 | 4610 | 4595 | 532 |
| 264 | 20240814 | 143600 | 12551927695 | 4610 | 4600 | 4610 | 4595 | 1309 |
| 265 | 20240814 | 143500 | 12545904740 | 4595 | 4615 | 4615 | 4595 | 6337 |
| 266 | 20240814 | 143400 | 12516759200 | 4615 | 4615 | 4615 | 4610 | 2710 |
| 267 | 20240814 | 143300 | 12504254550 | 4615 | 4600 | 4615 | 4590 | 10529 |
| 268 | 20240814 | 143200 | 12455844140 | 4595 | 4605 | 4605 | 4595 | 1577 |
| 269 | 20240814 | 143100 | 12448586675 | 4605 | 4605 | 4610 | 4600 | 2056 |
| 270 | 20240814 | 143000 | 12439119150 | 4605 | 4600 | 4605 | 4595 | 567 |
| 271 | 20240814 | 142900 | 12436511460 | 4600 | 4605 | 4605 | 4600 | 1086 |
| 272 | 20240814 | 142800 | 12431515305 | 4605 | 4605 | 4610 | 4595 | 3393 |
| 273 | 20240814 | 142700 | 12415899505 | 4610 | 4605 | 4610 | 4605 | 814 |
| 274 | 20240814 | 142600 | 12412148470 | 4605 | 4615 | 4615 | 4605 | 4297 |
| 275 | 20240814 | 142500 | 12392339810 | 4615 | 4625 | 4625 | 4610 | 1368 |
| 276 | 20240814 | 142400 | 12386024635 | 4625 | 4630 | 4630 | 4610 | 6842 |
| 277 | 20240814 | 142300 | 12354397520 | 4630 | 4600 | 4630 | 4600 | 3775 |
| 278 | 20240814 | 142200 | 12336978820 | 4600 | 4590 | 4600 | 4585 | 10394 |
| 279 | 20240814 | 142100 | 12289232920 | 4590 | 4590 | 4590 | 4585 | 903 |
| 280 | 20240814 | 142000 | 12285089340 | 4590 | 4585 | 4590 | 4585 | 1344 |
| 281 | 20240814 | 141900 | 12278921520 | 4580 | 4580 | 4585 | 4580 | 1460 |
| 282 | 20240814 | 141800 | 12272233045 | 4585 | 4580 | 4585 | 4580 | 1630 |
| 283 | 20240814 | 141700 | 12264765595 | 4580 | 4585 | 4585 | 4580 | 1405 |
| 284 | 20240814 | 141600 | 12258330265 | 4585 | 4585 | 4585 | 4580 | 1611 |
| 285 | 20240814 | 141500 | 12250949900 | 4580 | 4590 | 4590 | 4580 | 826 |
| 286 | 20240814 | 141400 | 12247165765 | 4590 | 4580 | 4590 | 4580 | 1725 |
| 287 | 20240814 | 141300 | 12239255840 | 4590 | 4595 | 4595 | 4590 | 4782 |
| 288 | 20240814 | 141200 | 12217287975 | 4590 | 4590 | 4590 | 4590 | 127 |
| 289 | 20240814 | 141100 | 12216705045 | 4590 | 4580 | 4590 | 4580 | 3148 |
| 290 | 20240814 | 141000 | 12202270225 | 4580 | 4580 | 4580 | 4580 | 111 |
| 291 | 20240814 | 140900 | 12201761845 | 4580 | 4585 | 4585 | 4565 | 932 |
| 292 | 20240814 | 140800 | 12197493370 | 4585 | 4575 | 4585 | 4560 | 3946 |
| 293 | 20240814 | 140700 | 12179439830 | 4565 | 4575 | 4580 | 4565 | 2440 |
| 294 | 20240814 | 140600 | 12168281900 | 4570 | 4575 | 4575 | 4570 | 861 |
| 295 | 20240814 | 140500 | 12164344130 | 4575 | 4580 | 4580 | 4575 | 216 |
| 296 | 20240814 | 140400 | 12163355880 | 4580 | 4585 | 4585 | 4580 | 109 |
| 297 | 20240814 | 140300 | 12162856610 | 4585 | 4595 | 4595 | 4565 | 869 |
| 298 | 20240814 | 140200 | 12158874800 | 4595 | 4595 | 4595 | 4595 | 13 |
| 299 | 20240814 | 140100 | 12158815065 | 4595 | 4575 | 4595 | 4560 | 2833 |
| 300 | 20240814 | 140000 | 12145859335 | 4590 | 4580 | 4590 | 4560 | 5965 |
| 301 | 20240814 | 135900 | 12118551185 | 4585 | 4590 | 4590 | 4550 | 10552 |
| 302 | 20240814 | 135800 | 12070330165 | 4585 | 4595 | 4600 | 4585 | 2356 |
| 303 | 20240814 | 135700 | 12059515195 | 4595 | 4590 | 4605 | 4590 | 2375 |
| 304 | 20240814 | 135600 | 12048606215 | 4595 | 4595 | 4600 | 4590 | 1077 |
| 305 | 20240814 | 135500 | 12043660025 | 4605 | 4600 | 4605 | 4590 | 726 |
| 306 | 20240814 | 135400 | 12040320210 | 4600 | 4590 | 4600 | 4580 | 5423 |
| 307 | 20240814 | 135300 | 12015457115 | 4590 | 4600 | 4600 | 4590 | 9394 |
| 308 | 20240814 | 135200 | 11972304420 | 4605 | 4605 | 4605 | 4595 | 1190 |
| 309 | 20240814 | 135100 | 11966831450 | 4595 | 4610 | 4610 | 4595 | 2601 |
| 310 | 20240814 | 135000 | 11954862975 | 4610 | 4620 | 4620 | 4605 | 6224 |
| 311 | 20240814 | 134900 | 11926151405 | 4615 | 4625 | 4625 | 4615 | 3776 |
| 312 | 20240814 | 134800 | 11908709540 | 4620 | 4620 | 4625 | 4620 | 2198 |
| 313 | 20240814 | 134700 | 11898553730 | 4620 | 4630 | 4630 | 4620 | 6753 |
| 314 | 20240814 | 134600 | 11867314480 | 4630 | 4625 | 4630 | 4610 | 3058 |
| 315 | 20240814 | 134500 | 11853179145 | 4620 | 4615 | 4620 | 4605 | 3800 |
| 316 | 20240814 | 134400 | 11835634470 | 4615 | 4605 | 4615 | 4605 | 1567 |
| 317 | 20240814 | 134300 | 11828404015 | 4605 | 4615 | 4620 | 4605 | 1974 |
| 318 | 20240814 | 134200 | 11819307820 | 4615 | 4625 | 4630 | 4615 | 224 |
| 319 | 20240814 | 134100 | 11818273045 | 4630 | 4630 | 4635 | 4625 | 6849 |
| 320 | 20240814 | 134000 | 11786567490 | 4630 | 4615 | 4635 | 4615 | 8235 |
| 321 | 20240814 | 133900 | 11748464690 | 4620 | 4615 | 4620 | 4600 | 3977 |
| 322 | 20240814 | 133800 | 11730133260 | 4615 | 4635 | 4635 | 4610 | 4563 |
| 323 | 20240814 | 133700 | 11709050165 | 4620 | 4575 | 4635 | 4575 | 17184 |
| 324 | 20240814 | 133600 | 11629899660 | 4575 | 4570 | 4580 | 4570 | 2629 |
| 325 | 20240814 | 133500 | 11617875630 | 4570 | 4570 | 4570 | 4560 | 2639 |
| 326 | 20240814 | 133400 | 11605815940 | 4570 | 4560 | 4570 | 4560 | 478 |
| 327 | 20240814 | 133300 | 11603631490 | 4570 | 4565 | 4570 | 4555 | 2140 |
| 328 | 20240814 | 133200 | 11593867975 | 4565 | 4560 | 4570 | 4560 | 6311 |
| 329 | 20240814 | 133100 | 11565066060 | 4565 | 4580 | 4580 | 4560 | 3362 |
| 330 | 20240814 | 133000 | 11549720000 | 4580 | 4575 | 4580 | 4575 | 415 |
| 331 | 20240814 | 132900 | 11547819895 | 4575 | 4570 | 4575 | 4570 | 1712 |
| 332 | 20240814 | 132800 | 11539988705 | 4575 | 4560 | 4575 | 4560 | 1592 |
| 333 | 20240814 | 132700 | 11532709685 | 4575 | 4560 | 4575 | 4560 | 356 |
| 334 | 20240814 | 132600 | 11531081000 | 4560 | 4570 | 4575 | 4560 | 619 |
| 335 | 20240814 | 132500 | 11528254850 | 4575 | 4555 | 4575 | 4555 | 193 |
| 336 | 20240814 | 132400 | 11527374885 | 4575 | 4560 | 4575 | 4550 | 2375 |
| 337 | 20240814 | 132300 | 11516550450 | 4560 | 4565 | 4570 | 4555 | 4460 |
| 338 | 20240814 | 132200 | 11496200670 | 4570 | 4580 | 4580 | 4565 | 3176 |
| 339 | 20240814 | 132100 | 11481675565 | 4580 | 4575 | 4580 | 4570 | 637 |
| 340 | 20240814 | 132000 | 11478762540 | 4575 | 4570 | 4580 | 4565 | 3657 |
| 341 | 20240814 | 131900 | 11462038400 | 4575 | 4580 | 4580 | 4575 | 2483 |
| 342 | 20240814 | 131800 | 11450677310 | 4575 | 4580 | 4585 | 4575 | 1817 |
| 343 | 20240814 | 131700 | 11442364335 | 4590 | 4590 | 4590 | 4570 | 1371 |
| 344 | 20240814 | 131600 | 11436072445 | 4590 | 4560 | 4590 | 4560 | 6404 |
| 345 | 20240814 | 131500 | 11406782265 | 4565 | 4565 | 4565 | 4560 | 1012 |
| 346 | 20240814 | 131400 | 11402162595 | 4565 | 4565 | 4570 | 4555 | 3545 |
| 347 | 20240814 | 131300 | 11385977625 | 4565 | 4545 | 4565 | 4545 | 4409 |
| 348 | 20240814 | 131200 | 11365898655 | 4545 | 4550 | 4555 | 4545 | 1696 |
| 349 | 20240814 | 131100 | 11358182730 | 4555 | 4540 | 4555 | 4530 | 5107 |
| 350 | 20240814 | 131000 | 11335014765 | 4550 | 4555 | 4555 | 4545 | 1891 |
| 351 | 20240814 | 130900 | 11326411955 | 4555 | 4550 | 4560 | 4550 | 1476 |
| 352 | 20240814 | 130800 | 11319686765 | 4560 | 4550 | 4560 | 4535 | 3368 |
| 353 | 20240814 | 130700 | 11304358830 | 4550 | 4525 | 4550 | 4520 | 1182 |
| 354 | 20240814 | 130600 | 11298997595 | 4545 | 4540 | 4545 | 4535 | 3005 |
| 355 | 20240814 | 130500 | 11285343025 | 4540 | 4525 | 4540 | 4505 | 8842 |
| 356 | 20240814 | 130400 | 11245389705 | 4520 | 4540 | 4540 | 4520 | 2337 |
| 357 | 20240814 | 130300 | 11234818130 | 4540 | 4520 | 4540 | 4515 | 6953 |
| 358 | 20240814 | 130200 | 11203372790 | 4520 | 4520 | 4545 | 4515 | 2783 |
| 359 | 20240814 | 130100 | 11190794380 | 4520 | 4535 | 4555 | 4520 | 3336 |
| 360 | 20240814 | 130000 | 11175654030 | 4535 | 4545 | 4545 | 4520 | 2211 |
| 361 | 20240814 | 125900 | 11165647225 | 4545 | 4555 | 4560 | 4545 | 2977 |
| 362 | 20240814 | 125800 | 11152094180 | 4555 | 4555 | 4560 | 4550 | 4378 |
| 363 | 20240814 | 125700 | 11132161285 | 4555 | 4535 | 4555 | 4530 | 4635 |
| 364 | 20240814 | 125600 | 11111108650 | 4535 | 4520 | 4540 | 4520 | 4970 |
| 365 | 20240814 | 125500 | 11088603210 | 4525 | 4525 | 4525 | 4520 | 1487 |
| 366 | 20240814 | 125400 | 11081877145 | 4525 | 4495 | 4530 | 4495 | 6361 |
| 367 | 20240814 | 125300 | 11053140185 | 4510 | 4510 | 4515 | 4490 | 2650 |
| 368 | 20240814 | 125200 | 11041209945 | 4515 | 4480 | 4515 | 4475 | 6054 |
| 369 | 20240814 | 125100 | 11014038340 | 4480 | 4490 | 4505 | 4475 | 11273 |
| 370 | 20240814 | 125000 | 10963495340 | 4500 | 4500 | 4505 | 4485 | 16157 |
| 371 | 20240814 | 124900 | 10890924010 | 4505 | 4515 | 4515 | 4500 | 10298 |
| 372 | 20240814 | 124800 | 10844548940 | 4520 | 4510 | 4520 | 4505 | 877 |
| 373 | 20240814 | 124700 | 10840592180 | 4515 | 4510 | 4520 | 4505 | 3130 |
| 374 | 20240814 | 124600 | 10826476805 | 4520 | 4510 | 4520 | 4510 | 570 |
| 375 | 20240814 | 124500 | 10823901670 | 4515 | 4520 | 4520 | 4510 | 1639 |
| 376 | 20240814 | 124400 | 10816504735 | 4520 | 4515 | 4520 | 4515 | 3826 |
| 377 | 20240814 | 124300 | 10799222160 | 4520 | 4520 | 4520 | 4505 | 2424 |
| 378 | 20240814 | 124200 | 10788272335 | 4520 | 4520 | 4525 | 4500 | 3492 |
| 379 | 20240814 | 124100 | 10772491505 | 4500 | 4500 | 4520 | 4500 | 3826 |
| 380 | 20240814 | 124000 | 10755252410 | 4500 | 4495 | 4500 | 4490 | 4468 |
| 381 | 20240814 | 123900 | 10735178105 | 4490 | 4510 | 4510 | 4485 | 7347 |
| 382 | 20240814 | 123800 | 10702185130 | 4490 | 4525 | 4525 | 4485 | 17972 |
| 383 | 20240814 | 123700 | 10621281980 | 4525 | 4500 | 4525 | 4495 | 12078 |
| 384 | 20240814 | 123600 | 10566807040 | 4495 | 4510 | 4515 | 4490 | 13299 |
| 385 | 20240814 | 123500 | 10506963660 | 4510 | 4520 | 4520 | 4510 | 2101 |
| 386 | 20240814 | 123400 | 10497477390 | 4515 | 4520 | 4525 | 4510 | 6081 |
| 387 | 20240814 | 123300 | 10470016665 | 4520 | 4515 | 4520 | 4510 | 4603 |
| 388 | 20240814 | 123200 | 10449237420 | 4515 | 4505 | 4515 | 4505 | 2586 |
| 389 | 20240814 | 123100 | 10437580240 | 4505 | 4500 | 4520 | 4500 | 3229 |
| 390 | 20240814 | 123000 | 10423011870 | 4515 | 4515 | 4515 | 4500 | 3203 |
| 391 | 20240814 | 122900 | 10408589730 | 4500 | 4520 | 4520 | 4500 | 10887 |
| 392 | 20240814 | 122800 | 10359544505 | 4500 | 4525 | 4525 | 4495 | 21123 |
| 393 | 20240814 | 122700 | 10264384065 | 4530 | 4525 | 4550 | 4515 | 6066 |
| 394 | 20240814 | 122600 | 10236934715 | 4525 | 4545 | 4545 | 4525 | 14539 |
| 395 | 20240814 | 122500 | 10171023965 | 4545 | 4545 | 4555 | 4535 | 1316 |
| 396 | 20240814 | 122400 | 10165046395 | 4550 | 4535 | 4555 | 4535 | 3291 |
| 397 | 20240814 | 122300 | 10150091920 | 4535 | 4555 | 4570 | 4535 | 6474 |
| 398 | 20240814 | 122200 | 10120667210 | 4555 | 4575 | 4575 | 4555 | 681 |
| 399 | 20240814 | 122100 | 10117562775 | 4580 | 4575 | 4590 | 4575 | 2876 |
| 400 | 20240814 | 122000 | 10104391005 | 4580 | 4535 | 4580 | 4530 | 10110 |
| 401 | 20240814 | 121900 | 10058429775 | 4535 | 4545 | 4545 | 4535 | 4499 |
| 402 | 20240814 | 121800 | 10038008380 | 4545 | 4555 | 4555 | 4535 | 5138 |
| 403 | 20240814 | 121700 | 10014665625 | 4570 | 4590 | 4600 | 4555 | 2683 |
| 404 | 20240814 | 121600 | 10002399840 | 4590 | 4570 | 4590 | 4520 | 25249 |
| 405 | 20240814 | 121500 | 9887628345 | 4570 | 4555 | 4570 | 4540 | 15479 |
| 406 | 20240814 | 121400 | 9817221495 | 4535 | 4575 | 4580 | 4535 | 21387 |
| 407 | 20240814 | 121300 | 9719713545 | 4580 | 4595 | 4600 | 4575 | 13128 |
| 408 | 20240814 | 121200 | 9659547185 | 4595 | 4605 | 4605 | 4595 | 1037 |
| 409 | 20240814 | 121100 | 9654779355 | 4600 | 4615 | 4615 | 4600 | 3431 |
| 410 | 20240814 | 121000 | 9638970080 | 4615 | 4585 | 4615 | 4585 | 9763 |
| 411 | 20240814 | 120900 | 9594136110 | 4585 | 4595 | 4595 | 4585 | 10581 |
| 412 | 20240814 | 120800 | 9545568415 | 4595 | 4610 | 4615 | 4595 | 14071 |
| 413 | 20240814 | 120700 | 9480782035 | 4615 | 4615 | 4620 | 4615 | 4566 |
| 414 | 20240814 | 120600 | 9459709640 | 4620 | 4620 | 4630 | 4615 | 5814 |
| 415 | 20240814 | 120500 | 9432855245 | 4625 | 4630 | 4630 | 4620 | 3369 |
| 416 | 20240814 | 120400 | 9417270720 | 4635 | 4635 | 4640 | 4630 | 1684 |
| 417 | 20240814 | 120300 | 9409467605 | 4640 | 4630 | 4640 | 4630 | 2968 |
| 418 | 20240814 | 120200 | 9395714345 | 4635 | 4630 | 4635 | 4630 | 1733 |
| 419 | 20240814 | 120100 | 9387690530 | 4630 | 4625 | 4635 | 4625 | 1713 |
| 420 | 20240814 | 120000 | 9379767035 | 4625 | 4630 | 4630 | 4620 | 6887 |
| 421 | 20240814 | 115900 | 9347923155 | 4625 | 4635 | 4635 | 4625 | 13032 |
| 422 | 20240814 | 115800 | 9287613830 | 4635 | 4640 | 4640 | 4635 | 3425 |
| 423 | 20240814 | 115700 | 9271736985 | 4640 | 4640 | 4640 | 4635 | 2617 |
| 424 | 20240814 | 115600 | 9259594280 | 4630 | 4630 | 4630 | 4625 | 1731 |
| 425 | 20240814 | 115500 | 9251579880 | 4640 | 4640 | 4640 | 4635 | 1493 |
| 426 | 20240814 | 115400 | 9244658295 | 4640 | 4640 | 4645 | 4640 | 1065 |
| 427 | 20240814 | 115300 | 9239714365 | 4640 | 4640 | 4640 | 4640 | 758 |
| 428 | 20240814 | 115200 | 9236197245 | 4640 | 4630 | 4640 | 4630 | 384 |
| 429 | 20240814 | 115100 | 9234416015 | 4640 | 4635 | 4640 | 4630 | 725 |
| 430 | 20240814 | 115000 | 9231056530 | 4635 | 4640 | 4640 | 4630 | 706 |
| 431 | 20240814 | 114900 | 9227787145 | 4630 | 4630 | 4640 | 4630 | 1438 |
| 432 | 20240814 | 114800 | 9221129175 | 4640 | 4640 | 4640 | 4640 | 267 |
| 433 | 20240814 | 114700 | 9219890295 | 4645 | 4640 | 4645 | 4620 | 7001 |
| 434 | 20240814 | 114600 | 9187488640 | 4640 | 4630 | 4640 | 4630 | 2259 |
| 435 | 20240814 | 114500 | 9177022645 | 4635 | 4630 | 4635 | 4625 | 947 |
| 436 | 20240814 | 114400 | 9172634235 | 4635 | 4630 | 4635 | 4625 | 1716 |
| 437 | 20240814 | 114300 | 9164696035 | 4630 | 4625 | 4640 | 4625 | 455 |
| 438 | 20240814 | 114200 | 9162589205 | 4640 | 4630 | 4640 | 4625 | 1276 |
| 439 | 20240814 | 114100 | 9156685985 | 4640 | 4630 | 4640 | 4625 | 1191 |
| 440 | 20240814 | 114000 | 9151172070 | 4630 | 4635 | 4635 | 4630 | 1961 |
| 441 | 20240814 | 113900 | 9142086580 | 4640 | 4635 | 4640 | 4630 | 602 |
| 442 | 20240814 | 113800 | 9139298190 | 4635 | 4630 | 4635 | 4625 | 3022 |
| 443 | 20240814 | 113700 | 9125319260 | 4635 | 4635 | 4640 | 4625 | 2427 |
| 444 | 20240814 | 113600 | 9114075725 | 4635 | 4650 | 4650 | 4630 | 626 |
| 445 | 20240814 | 113500 | 9111170885 | 4650 | 4620 | 4650 | 4620 | 2717 |
| 446 | 20240814 | 113400 | 9098587285 | 4630 | 4615 | 4630 | 4615 | 2568 |
| 447 | 20240814 | 113300 | 9086731060 | 4615 | 4610 | 4620 | 4610 | 4012 |
| 448 | 20240814 | 113200 | 9068219110 | 4615 | 4620 | 4620 | 4605 | 16531 |
| 449 | 20240814 | 113100 | 8992021300 | 4620 | 4635 | 4635 | 4620 | 6383 |
| 450 | 20240814 | 113000 | 8962490085 | 4630 | 4645 | 4650 | 4630 | 8704 |
| 451 | 20240814 | 112900 | 8922088695 | 4645 | 4640 | 4645 | 4640 | 6115 |
| 452 | 20240814 | 112800 | 8893687810 | 4645 | 4650 | 4650 | 4635 | 3711 |
| 453 | 20240814 | 112700 | 8876464905 | 4645 | 4650 | 4650 | 4640 | 4035 |
| 454 | 20240814 | 112600 | 8857729470 | 4650 | 4650 | 4655 | 4635 | 6227 |
| 455 | 20240814 | 112500 | 8828790490 | 4640 | 4655 | 4655 | 4635 | 3820 |
| 456 | 20240814 | 112400 | 8811046090 | 4650 | 4635 | 4655 | 4625 | 22308 |
| 457 | 20240814 | 112300 | 8707698865 | 4635 | 4645 | 4650 | 4625 | 5879 |
| 458 | 20240814 | 112200 | 8680457730 | 4650 | 4680 | 4680 | 4620 | 22047 |
| 459 | 20240814 | 112100 | 8577917215 | 4670 | 4705 | 4715 | 4670 | 22134 |
| 460 | 20240814 | 112000 | 8474164575 | 4720 | 4710 | 4720 | 4700 | 1249 |
| 461 | 20240814 | 111900 | 8468291220 | 4705 | 4705 | 4720 | 4705 | 1070 |
| 462 | 20240814 | 111800 | 8463255575 | 4725 | 4725 | 4725 | 4700 | 10070 |
| 463 | 20240814 | 111700 | 8415810245 | 4720 | 4715 | 4730 | 4715 | 253 |
| 464 | 20240814 | 111600 | 8414615495 | 4730 | 4735 | 4740 | 4705 | 11893 |
| 465 | 20240814 | 111500 | 8358394790 | 4735 | 4730 | 4735 | 4720 | 329 |
| 466 | 20240814 | 111400 | 8356839535 | 4735 | 4725 | 4740 | 4725 | 1312 |
| 467 | 20240814 | 111300 | 8350631885 | 4715 | 4715 | 4715 | 4715 | 2326 |
| 468 | 20240814 | 111200 | 8339664795 | 4715 | 4730 | 4730 | 4710 | 826 |
| 469 | 20240814 | 111100 | 8335767760 | 4735 | 4730 | 4740 | 4730 | 3900 |
| 470 | 20240814 | 111000 | 8317304695 | 4730 | 4715 | 4735 | 4715 | 4208 |
| 471 | 20240814 | 110900 | 8297393070 | 4735 | 4735 | 4740 | 4735 | 1917 |
| 472 | 20240814 | 110800 | 8288311815 | 4735 | 4720 | 4740 | 4710 | 3547 |
| 473 | 20240814 | 110700 | 8271543970 | 4725 | 4710 | 4725 | 4700 | 7738 |
| 474 | 20240814 | 110600 | 8235075110 | 4720 | 4705 | 4720 | 4705 | 7575 |
| 475 | 20240814 | 110500 | 8199412930 | 4700 | 4705 | 4705 | 4700 | 488 |
| 476 | 20240814 | 110400 | 8197118260 | 4705 | 4695 | 4710 | 4695 | 3190 |
| 477 | 20240814 | 110300 | 8182134845 | 4700 | 4695 | 4700 | 4695 | 1061 |
| 478 | 20240814 | 110200 | 8177152110 | 4700 | 4700 | 4710 | 4695 | 2033 |
| 479 | 20240814 | 110100 | 8167602970 | 4710 | 4705 | 4710 | 4690 | 23359 |
| 480 | 20240814 | 110000 | 8057849645 | 4710 | 4720 | 4720 | 4705 | 7463 |
| 481 | 20240814 | 105900 | 8022685375 | 4720 | 4730 | 4730 | 4715 | 2858 |
| 482 | 20240814 | 105800 | 8009192545 | 4725 | 4735 | 4740 | 4720 | 1651 |
| 483 | 20240814 | 105700 | 8001384005 | 4740 | 4730 | 4740 | 4730 | 2699 |
| 484 | 20240814 | 105600 | 7988609425 | 4725 | 4735 | 4735 | 4720 | 494 |
| 485 | 20240814 | 105500 | 7986274435 | 4735 | 4725 | 4735 | 4715 | 3854 |
| 486 | 20240814 | 105400 | 7968082850 | 4735 | 4725 | 4735 | 4720 | 1230 |
| 487 | 20240814 | 105300 | 7962275910 | 4725 | 4720 | 4735 | 4720 | 666 |
| 488 | 20240814 | 105200 | 7959127815 | 4720 | 4740 | 4740 | 4720 | 928 |
| 489 | 20240814 | 105100 | 7954743415 | 4730 | 4740 | 4745 | 4720 | 2417 |
| 490 | 20240814 | 105000 | 7943305965 | 4730 | 4730 | 4740 | 4730 | 2018 |
| 491 | 20240814 | 104900 | 7933741385 | 4740 | 4720 | 4745 | 4720 | 6274 |
| 492 | 20240814 | 104800 | 7904084110 | 4725 | 4725 | 4725 | 4715 | 2043 |
| 493 | 20240814 | 104700 | 7894438170 | 4725 | 4715 | 4725 | 4715 | 408 |
| 494 | 20240814 | 104600 | 7892512105 | 4720 | 4715 | 4720 | 4715 | 3660 |
| 495 | 20240814 | 104500 | 7875250035 | 4715 | 4715 | 4725 | 4710 | 2465 |
| 496 | 20240814 | 104400 | 7863625110 | 4715 | 4720 | 4725 | 4710 | 6024 |
| 497 | 20240814 | 104300 | 7835223580 | 4720 | 4740 | 4740 | 4720 | 2080 |
| 498 | 20240814 | 104200 | 7825393800 | 4740 | 4720 | 4750 | 4720 | 868 |
| 499 | 20240814 | 104100 | 7821284805 | 4720 | 4725 | 4725 | 4710 | 6431 |
| 500 | 20240814 | 104000 | 7790949295 | 4725 | 4735 | 4750 | 4725 | 5233 |
| 501 | 20240814 | 103900 | 7766188615 | 4745 | 4740 | 4755 | 4740 | 4736 |
| 502 | 20240814 | 103800 | 7743739110 | 4755 | 4765 | 4765 | 4745 | 6517 |
| 503 | 20240814 | 103700 | 7712778735 | 4765 | 4760 | 4765 | 4750 | 3234 |
| 504 | 20240814 | 103600 | 7697396525 | 4760 | 4760 | 4760 | 4740 | 6523 |
| 505 | 20240814 | 103500 | 7666429075 | 4760 | 4760 | 4765 | 4740 | 6383 |
| 506 | 20240814 | 103400 | 7636083170 | 4760 | 4750 | 4775 | 4745 | 19179 |
| 507 | 20240814 | 103300 | 7544657050 | 4750 | 4740 | 4755 | 4740 | 3815 |
| 508 | 20240814 | 103200 | 7526551935 | 4740 | 4760 | 4760 | 4735 | 1141 |
| 509 | 20240814 | 103100 | 7521139310 | 4760 | 4765 | 4770 | 4735 | 20555 |
| 510 | 20240814 | 103000 | 7423191910 | 4760 | 4710 | 4770 | 4710 | 27821 |
| 511 | 20240814 | 102900 | 7291418680 | 4710 | 4710 | 4710 | 4695 | 2695 |
| 512 | 20240814 | 102800 | 7278748725 | 4710 | 4700 | 4710 | 4700 | 4689 |
| 513 | 20240814 | 102700 | 7256687040 | 4700 | 4710 | 4715 | 4700 | 1503 |
| 514 | 20240814 | 102600 | 7249612005 | 4710 | 4715 | 4715 | 4695 | 2764 |
| 515 | 20240814 | 102500 | 7236630105 | 4700 | 4705 | 4725 | 4695 | 5500 |
| 516 | 20240814 | 102400 | 7210767135 | 4705 | 4735 | 4735 | 4705 | 8226 |
| 517 | 20240814 | 102300 | 7171999735 | 4735 | 4720 | 4735 | 4710 | 7743 |
| 518 | 20240814 | 102200 | 7135453980 | 4720 | 4740 | 4740 | 4715 | 14192 |
| 519 | 20240814 | 102100 | 7068464405 | 4740 | 4735 | 4745 | 4730 | 7097 |
| 520 | 20240814 | 102000 | 7034833250 | 4740 | 4710 | 4745 | 4710 | 23263 |
| 521 | 20240814 | 101900 | 6924763980 | 4710 | 4715 | 4720 | 4695 | 3563 |
| 522 | 20240814 | 101800 | 6907962200 | 4720 | 4705 | 4720 | 4685 | 4789 |
| 523 | 20240814 | 101700 | 6885395315 | 4700 | 4695 | 4700 | 4680 | 11320 |
| 524 | 20240814 | 101600 | 6832339535 | 4695 | 4695 | 4695 | 4690 | 3674 |
| 525 | 20240814 | 101500 | 6815107935 | 4695 | 4695 | 4700 | 4690 | 1253 |
| 526 | 20240814 | 101400 | 6809225705 | 4695 | 4690 | 4705 | 4685 | 5885 |
| 527 | 20240814 | 101300 | 6781587405 | 4690 | 4695 | 4700 | 4685 | 5315 |
| 528 | 20240814 | 101200 | 6756641410 | 4695 | 4685 | 4695 | 4680 | 4925 |
| 529 | 20240814 | 101100 | 6733560265 | 4680 | 4685 | 4695 | 4680 | 13285 |
| 530 | 20240814 | 101000 | 6671338965 | 4680 | 4695 | 4700 | 4680 | 8372 |
| 531 | 20240814 | 100900 | 6632075205 | 4695 | 4700 | 4710 | 4690 | 3691 |
| 532 | 20240814 | 100800 | 6614733870 | 4700 | 4730 | 4730 | 4695 | 27619 |
| 533 | 20240814 | 100700 | 6484613235 | 4730 | 4725 | 4730 | 4720 | 6802 |
| 534 | 20240814 | 100600 | 6452482005 | 4720 | 4720 | 4725 | 4715 | 4140 |
| 535 | 20240814 | 100500 | 6432938070 | 4715 | 4715 | 4720 | 4715 | 9728 |
| 536 | 20240814 | 100400 | 6387036475 | 4715 | 4715 | 4720 | 4710 | 6939 |
| 537 | 20240814 | 100300 | 6354321720 | 4710 | 4700 | 4720 | 4700 | 14046 |
| 538 | 20240814 | 100200 | 6288120785 | 4710 | 4695 | 4715 | 4680 | 15862 |
| 539 | 20240814 | 100100 | 6213538445 | 4700 | 4690 | 4705 | 4680 | 11423 |
| 540 | 20240814 | 100000 | 6159871210 | 4690 | 4685 | 4695 | 4675 | 7795 |
| 541 | 20240814 | 095900 | 6123347190 | 4685 | 4705 | 4705 | 4665 | 14223 |
| 542 | 20240814 | 095800 | 6056665690 | 4705 | 4685 | 4710 | 4685 | 25769 |
| 543 | 20240814 | 095700 | 5935565875 | 4690 | 4645 | 4690 | 4635 | 21135 |
| 544 | 20240814 | 095600 | 5836892110 | 4645 | 4645 | 4650 | 4635 | 8281 |
| 545 | 20240814 | 095500 | 5798447535 | 4650 | 4640 | 4650 | 4610 | 15676 |
| 546 | 20240814 | 095400 | 5725801030 | 4640 | 4615 | 4640 | 4615 | 8443 |
| 547 | 20240814 | 095300 | 5686712430 | 4615 | 4625 | 4625 | 4610 | 2050 |
| 548 | 20240814 | 095200 | 5677237500 | 4610 | 4605 | 4625 | 4600 | 4339 |
| 549 | 20240814 | 095100 | 5657243840 | 4605 | 4610 | 4630 | 4605 | 5494 |
| 550 | 20240814 | 095000 | 5631910790 | 4610 | 4620 | 4630 | 4600 | 9026 |
| 551 | 20240814 | 094900 | 5590293030 | 4615 | 4625 | 4625 | 4615 | 1670 |
| 552 | 20240814 | 094800 | 5582581425 | 4625 | 4620 | 4630 | 4620 | 1408 |
| 553 | 20240814 | 094700 | 5576073515 | 4620 | 4605 | 4620 | 4605 | 3533 |
| 554 | 20240814 | 094600 | 5559769120 | 4620 | 4615 | 4620 | 4605 | 17775 |
| 555 | 20240814 | 094500 | 5477834600 | 4620 | 4630 | 4630 | 4615 | 640 |
| 556 | 20240814 | 094400 | 5474878040 | 4630 | 4615 | 4640 | 4610 | 10545 |
| 557 | 20240814 | 094300 | 5426135425 | 4615 | 4625 | 4625 | 4615 | 4574 |
| 558 | 20240814 | 094200 | 5405002455 | 4625 | 4630 | 4640 | 4610 | 6135 |
| 559 | 20240814 | 094100 | 5376651445 | 4625 | 4635 | 4640 | 4615 | 5470 |
| 560 | 20240814 | 094000 | 5351366900 | 4635 | 4610 | 4635 | 4605 | 788 |
| 561 | 20240814 | 093900 | 5347731175 | 4600 | 4615 | 4615 | 4595 | 7498 |
| 562 | 20240814 | 093800 | 5313212355 | 4615 | 4605 | 4625 | 4605 | 2109 |
| 563 | 20240814 | 093700 | 5303468895 | 4605 | 4615 | 4625 | 4605 | 9551 |
| 564 | 20240814 | 093600 | 5259449440 | 4615 | 4675 | 4675 | 4605 | 38215 |
| 565 | 20240814 | 093500 | 5082141670 | 4655 | 4610 | 4700 | 4595 | 37086 |
| 566 | 20240814 | 093400 | 4909154720 | 4600 | 4585 | 4610 | 4575 | 23090 |
| 567 | 20240814 | 093300 | 4803148090 | 4585 | 4590 | 4600 | 4580 | 4518 |
| 568 | 20240814 | 093200 | 4782419370 | 4600 | 4600 | 4605 | 4585 | 4287 |
| 569 | 20240814 | 093100 | 4762759215 | 4585 | 4610 | 4610 | 4585 | 9527 |
| 570 | 20240814 | 093000 | 4718932245 | 4595 | 4575 | 4630 | 4570 | 10056 |
| 571 | 20240814 | 092900 | 4672651835 | 4590 | 4570 | 4590 | 4565 | 4869 |
| 572 | 20240814 | 092800 | 4650361130 | 4570 | 4580 | 4580 | 4565 | 2656 |
| 573 | 20240814 | 092700 | 4638217665 | 4570 | 4590 | 4590 | 4570 | 9218 |
| 574 | 20240814 | 092600 | 4596026285 | 4585 | 4600 | 4605 | 4575 | 13263 |
| 575 | 20240814 | 092500 | 4535181485 | 4600 | 4600 | 4605 | 4585 | 8733 |
| 576 | 20240814 | 092400 | 4495062880 | 4600 | 4585 | 4610 | 4580 | 4025 |
| 577 | 20240814 | 092300 | 4476566335 | 4595 | 4570 | 4600 | 4565 | 7998 |
| 578 | 20240814 | 092200 | 4439922635 | 4565 | 4585 | 4585 | 4555 | 25904 |
| 579 | 20240814 | 092100 | 4321746070 | 4575 | 4615 | 4615 | 4575 | 16975 |
| 580 | 20240814 | 092000 | 4243726855 | 4615 | 4650 | 4655 | 4615 | 24975 |
| 581 | 20240814 | 091900 | 4127998665 | 4645 | 4620 | 4670 | 4620 | 40286 |
| 582 | 20240814 | 091800 | 3940630455 | 4620 | 4560 | 4630 | 4560 | 24443 |
| 583 | 20240814 | 091700 | 3828213115 | 4560 | 4580 | 4585 | 4560 | 23300 |
| 584 | 20240814 | 091600 | 3721772540 | 4585 | 4600 | 4600 | 4575 | 25717 |
| 585 | 20240814 | 091500 | 3603745435 | 4600 | 4550 | 4610 | 4550 | 79284 |
| 586 | 20240814 | 091400 | 3239905625 | 4550 | 4520 | 4555 | 4510 | 31453 |
| 587 | 20240814 | 091300 | 3097077835 | 4525 | 4505 | 4525 | 4490 | 16193 |
| 588 | 20240814 | 091200 | 3024009690 | 4505 | 4470 | 4510 | 4470 | 20034 |
| 589 | 20240814 | 091100 | 2934197950 | 4480 | 4500 | 4500 | 4470 | 52073 |
| 590 | 20240814 | 091000 | 2700838560 | 4495 | 4505 | 4510 | 4480 | 16256 |
| 591 | 20240814 | 090900 | 2627796730 | 4505 | 4500 | 4510 | 4475 | 27217 |
| 592 | 20240814 | 090800 | 2505671000 | 4500 | 4465 | 4500 | 4465 | 22237 |
| 593 | 20240814 | 090700 | 2406066565 | 4470 | 4480 | 4485 | 4465 | 11229 |
| 594 | 20240814 | 090600 | 2355847795 | 4485 | 4510 | 4515 | 4470 | 26519 |
| 595 | 20240814 | 090500 | 2236659555 | 4510 | 4455 | 4525 | 4455 | 32918 |
| 596 | 20240814 | 090400 | 2088414815 | 4470 | 4465 | 4490 | 4445 | 26957 |
| 597 | 20240814 | 090300 | 1968315630 | 4470 | 4500 | 4510 | 4445 | 47881 |
| 598 | 20240814 | 090200 | 1753285180 | 4500 | 4455 | 4500 | 4435 | 61114 |
| 599 | 20240814 | 090100 | 1479929460 | 4460 | 4400 | 4460 | 4380 | 73477 |
| 600 | 20240814 | 090000 | 1156135550 | 4395 | 4480 | 4480 | 4290 | 259412 |