30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 3 | 20241016 | 185800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20241016 | 185700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20241016 | 185600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20241016 | 185500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20241016 | 185400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20241016 | 185300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20241016 | 185200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20241016 | 185100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20241016 | 185000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20241016 | 184900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20241016 | 184800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20241016 | 184700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20241016 | 184600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20241016 | 184500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20241016 | 184400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20241016 | 184300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20241016 | 184200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20241016 | 184100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20241016 | 184000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20241016 | 183900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20241016 | 183800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20241016 | 183700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20241016 | 183600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20241016 | 183500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20241016 | 183400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20241016 | 183300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20241016 | 183200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20241016 | 183100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20241016 | 183000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20241016 | 182900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 33 | 20241016 | 182800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20241016 | 182700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20241016 | 182600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20241016 | 182500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20241016 | 182400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20241016 | 182300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20241016 | 182200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20241016 | 182100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20241016 | 182000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20241016 | 181900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20241016 | 181800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20241016 | 181700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20241016 | 181600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20241016 | 181500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20241016 | 181400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20241016 | 181300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20241016 | 181200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20241016 | 181100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20241016 | 181000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20241016 | 180900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20241016 | 180800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20241016 | 180700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20241016 | 180600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20241016 | 180500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20241016 | 180400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20241016 | 180300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20241016 | 180200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20241016 | 180100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20241016 | 180000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20241016 | 175900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 63 | 20241016 | 175800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20241016 | 175700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20241016 | 175600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20241016 | 175500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20241016 | 175400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20241016 | 175300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20241016 | 175200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20241016 | 175100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20241016 | 175000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20241016 | 174900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20241016 | 174800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20241016 | 174700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20241016 | 174600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20241016 | 174500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20241016 | 174400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20241016 | 174300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20241016 | 174200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20241016 | 174100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20241016 | 174000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20241016 | 173900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20241016 | 173800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20241016 | 173700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20241016 | 173600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20241016 | 173500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20241016 | 173400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20241016 | 173300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20241016 | 173200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20241016 | 173100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20241016 | 173000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20241016 | 172900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 93 | 20241016 | 172800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20241016 | 172700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20241016 | 172600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20241016 | 172500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20241016 | 172400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20241016 | 172300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20241016 | 172200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20241016 | 172100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20241016 | 172000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20241016 | 171900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20241016 | 171800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20241016 | 171700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20241016 | 171600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20241016 | 171500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20241016 | 171400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20241016 | 171300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20241016 | 171200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20241016 | 171100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20241016 | 171000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20241016 | 170900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20241016 | 170800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20241016 | 170700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20241016 | 170600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20241016 | 170500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20241016 | 170400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20241016 | 170300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20241016 | 170200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20241016 | 170100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20241016 | 170000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20241016 | 165900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 123 | 20241016 | 165800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20241016 | 165700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20241016 | 165600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20241016 | 165500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20241016 | 165400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20241016 | 165300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20241016 | 165200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20241016 | 165100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20241016 | 165000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20241016 | 164900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20241016 | 164800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20241016 | 164700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20241016 | 164600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20241016 | 164500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20241016 | 164400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20241016 | 164300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20241016 | 164200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20241016 | 164100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20241016 | 164000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20241016 | 163900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20241016 | 163800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20241016 | 163700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20241016 | 163600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20241016 | 163500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20241016 | 163400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20241016 | 163300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20241016 | 163200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20241016 | 163100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20241016 | 163000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20241016 | 162900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 153 | 20241016 | 162800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20241016 | 162700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20241016 | 162600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20241016 | 162500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20241016 | 162400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20241016 | 162300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20241016 | 162200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20241016 | 162100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20241016 | 162000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20241016 | 161900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20241016 | 161800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20241016 | 161700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20241016 | 161600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20241016 | 161500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20241016 | 161400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20241016 | 161300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20241016 | 161200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20241016 | 161100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20241016 | 161000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20241016 | 160900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20241016 | 160800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20241016 | 160700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20241016 | 160600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20241016 | 160500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20241016 | 160400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20241016 | 160300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20241016 | 160200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20241016 | 160100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20241016 | 160000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20241016 | 155900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 183 | 20241016 | 155800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20241016 | 155700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20241016 | 155600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20241016 | 155500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20241016 | 155400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20241016 | 155300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20241016 | 155200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20241016 | 155100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20241016 | 155000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20241016 | 154900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20241016 | 154800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20241016 | 154700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20241016 | 154600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20241016 | 154500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20241016 | 154400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20241016 | 154300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20241016 | 154200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20241016 | 154100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20241016 | 154000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20241016 | 153900 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20241016 | 153800 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20241016 | 153700 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20241016 | 153600 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20241016 | 153500 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20241016 | 153400 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20241016 | 153300 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20241016 | 153200 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20241016 | 153100 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20241016 | 153000 | 10532959955 | 4595 | 4595 | 4595 | 4595 | 70515 |
| 212 | 20241016 | 152900 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 213 | 20241016 | 152800 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241016 | 152700 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241016 | 152600 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241016 | 152500 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241016 | 152400 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241016 | 152300 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241016 | 152200 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241016 | 152100 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241016 | 152000 | 10208943530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241016 | 151900 | 10208943530 | 4620 | 4615 | 4625 | 4615 | 14474 |
| 223 | 20241016 | 151800 | 10142093315 | 4620 | 4620 | 4630 | 4615 | 11852 |
| 224 | 20241016 | 151700 | 10087333015 | 4625 | 4630 | 4630 | 4620 | 8570 |
| 225 | 20241016 | 151600 | 10047728755 | 4620 | 4615 | 4630 | 4615 | 12310 |
| 226 | 20241016 | 151500 | 9990852355 | 4615 | 4630 | 4630 | 4615 | 8984 |
| 227 | 20241016 | 151400 | 9949334695 | 4630 | 4620 | 4630 | 4615 | 4831 |
| 228 | 20241016 | 151300 | 9927001235 | 4615 | 4620 | 4620 | 4615 | 1083 |
| 229 | 20241016 | 151200 | 9922002240 | 4615 | 4620 | 4620 | 4610 | 7425 |
| 230 | 20241016 | 151100 | 9887736955 | 4620 | 4610 | 4620 | 4610 | 7485 |
| 231 | 20241016 | 151000 | 9853201135 | 4610 | 4615 | 4615 | 4610 | 2456 |
| 232 | 20241016 | 150900 | 9841872180 | 4615 | 4620 | 4620 | 4615 | 4193 |
| 233 | 20241016 | 150800 | 9822521000 | 4620 | 4615 | 4630 | 4615 | 9830 |
| 234 | 20241016 | 150700 | 9777103540 | 4615 | 4610 | 4615 | 4605 | 2506 |
| 235 | 20241016 | 150600 | 9765543775 | 4615 | 4600 | 4615 | 4600 | 7624 |
| 236 | 20241016 | 150500 | 9730450600 | 4600 | 4605 | 4610 | 4600 | 4141 |
| 237 | 20241016 | 150400 | 9711383675 | 4610 | 4615 | 4615 | 4605 | 4143 |
| 238 | 20241016 | 150300 | 9692286185 | 4615 | 4615 | 4620 | 4610 | 8427 |
| 239 | 20241016 | 150200 | 9653409940 | 4625 | 4630 | 4630 | 4615 | 4081 |
| 240 | 20241016 | 150100 | 9634538710 | 4630 | 4610 | 4630 | 4610 | 10129 |
| 241 | 20241016 | 150000 | 9587691485 | 4610 | 4610 | 4615 | 4610 | 3497 |
| 242 | 20241016 | 145900 | 9571566840 | 4610 | 4615 | 4615 | 4610 | 4492 |
| 243 | 20241016 | 145800 | 9550838260 | 4620 | 4620 | 4625 | 4620 | 2806 |
| 244 | 20241016 | 145700 | 9537870270 | 4630 | 4625 | 4635 | 4625 | 3337 |
| 245 | 20241016 | 145600 | 9522423150 | 4625 | 4630 | 4635 | 4625 | 2596 |
| 246 | 20241016 | 145500 | 9510403465 | 4635 | 4635 | 4640 | 4630 | 1723 |
| 247 | 20241016 | 145400 | 9502418465 | 4635 | 4635 | 4640 | 4625 | 6457 |
| 248 | 20241016 | 145300 | 9472489880 | 4630 | 4615 | 4630 | 4615 | 5289 |
| 249 | 20241016 | 145200 | 9448030825 | 4615 | 4620 | 4620 | 4615 | 1847 |
| 250 | 20241016 | 145100 | 9439505675 | 4620 | 4615 | 4620 | 4615 | 4511 |
| 251 | 20241016 | 145000 | 9418687345 | 4615 | 4610 | 4620 | 4610 | 3264 |
| 252 | 20241016 | 144900 | 9403632845 | 4615 | 4615 | 4615 | 4605 | 5862 |
| 253 | 20241016 | 144800 | 9376606970 | 4615 | 4610 | 4615 | 4610 | 1624 |
| 254 | 20241016 | 144700 | 9369118160 | 4610 | 4610 | 4610 | 4605 | 13 |
| 255 | 20241016 | 144600 | 9369058280 | 4605 | 4605 | 4610 | 4605 | 1540 |
| 256 | 20241016 | 144500 | 9361963895 | 4610 | 4610 | 4610 | 4610 | 2784 |
| 257 | 20241016 | 144400 | 9349129655 | 4610 | 4615 | 4615 | 4610 | 2474 |
| 258 | 20241016 | 144300 | 9337723990 | 4615 | 4615 | 4615 | 4615 | 103 |
| 259 | 20241016 | 144200 | 9337248645 | 4615 | 4615 | 4615 | 4610 | 1702 |
| 260 | 20241016 | 144100 | 9329397855 | 4620 | 4620 | 4620 | 4615 | 988 |
| 261 | 20241016 | 144000 | 9324837930 | 4620 | 4615 | 4620 | 4615 | 267 |
| 262 | 20241016 | 143900 | 9323605625 | 4605 | 4615 | 4615 | 4605 | 4241 |
| 263 | 20241016 | 143800 | 9304068535 | 4610 | 4615 | 4615 | 4605 | 1806 |
| 264 | 20241016 | 143700 | 9295747735 | 4610 | 4605 | 4610 | 4600 | 9807 |
| 265 | 20241016 | 143600 | 9250587480 | 4610 | 4605 | 4610 | 4605 | 101 |
| 266 | 20241016 | 143500 | 9250122370 | 4605 | 4615 | 4615 | 4605 | 532 |
| 267 | 20241016 | 143400 | 9247669660 | 4615 | 4610 | 4615 | 4610 | 1782 |
| 268 | 20241016 | 143300 | 9239454015 | 4610 | 4615 | 4620 | 4610 | 1003 |
| 269 | 20241016 | 143200 | 9234829960 | 4615 | 4615 | 4620 | 4615 | 7383 |
| 270 | 20241016 | 143100 | 9200757320 | 4615 | 4615 | 4615 | 4610 | 971 |
| 271 | 20241016 | 143000 | 9196278370 | 4615 | 4620 | 4620 | 4615 | 329 |
| 272 | 20241016 | 142900 | 9194759710 | 4625 | 4615 | 4635 | 4615 | 6916 |
| 273 | 20241016 | 142800 | 9162796015 | 4610 | 4610 | 4610 | 4610 | 1310 |
| 274 | 20241016 | 142700 | 9156756915 | 4610 | 4610 | 4610 | 4610 | 3053 |
| 275 | 20241016 | 142600 | 9142682585 | 4610 | 4610 | 4615 | 4610 | 351 |
| 276 | 20241016 | 142500 | 9141063975 | 4610 | 4625 | 4625 | 4610 | 1586 |
| 277 | 20241016 | 142400 | 9133740625 | 4620 | 4630 | 4630 | 4610 | 443 |
| 278 | 20241016 | 142300 | 9131697955 | 4605 | 4635 | 4635 | 4605 | 2235 |
| 279 | 20241016 | 142200 | 9121392560 | 4640 | 4640 | 4645 | 4615 | 1238 |
| 280 | 20241016 | 142100 | 9115662305 | 4640 | 4640 | 4675 | 4640 | 15216 |
| 281 | 20241016 | 142000 | 9044912610 | 4640 | 4600 | 4640 | 4600 | 11596 |
| 282 | 20241016 | 141900 | 8991339980 | 4605 | 4600 | 4605 | 4600 | 4455 |
| 283 | 20241016 | 141800 | 8970844995 | 4600 | 4585 | 4600 | 4585 | 517 |
| 284 | 20241016 | 141700 | 8968470485 | 4590 | 4580 | 4590 | 4580 | 1435 |
| 285 | 20241016 | 141600 | 8961891500 | 4580 | 4585 | 4590 | 4580 | 2480 |
| 286 | 20241016 | 141500 | 8950522920 | 4585 | 4575 | 4590 | 4570 | 2173 |
| 287 | 20241016 | 141400 | 8940560150 | 4580 | 4580 | 4585 | 4570 | 9100 |
| 288 | 20241016 | 141300 | 8898925185 | 4585 | 4580 | 4585 | 4580 | 158 |
| 289 | 20241016 | 141200 | 8898201005 | 4580 | 4580 | 4585 | 4580 | 291 |
| 290 | 20241016 | 141100 | 8896867935 | 4580 | 4575 | 4580 | 4575 | 2357 |
| 291 | 20241016 | 141000 | 8886072930 | 4575 | 4580 | 4580 | 4575 | 3101 |
| 292 | 20241016 | 140900 | 8871880850 | 4585 | 4575 | 4585 | 4575 | 5048 |
| 293 | 20241016 | 140800 | 8848768645 | 4575 | 4585 | 4585 | 4570 | 7090 |
| 294 | 20241016 | 140700 | 8816323015 | 4580 | 4585 | 4585 | 4580 | 4490 |
| 295 | 20241016 | 140600 | 8795755495 | 4585 | 4595 | 4595 | 4585 | 7023 |
| 296 | 20241016 | 140500 | 8763535370 | 4595 | 4595 | 4600 | 4590 | 1278 |
| 297 | 20241016 | 140400 | 8757663075 | 4595 | 4590 | 4595 | 4590 | 267 |
| 298 | 20241016 | 140300 | 8756437495 | 4590 | 4590 | 4590 | 4590 | 86 |
| 299 | 20241016 | 140200 | 8756042755 | 4595 | 4580 | 4595 | 4580 | 963 |
| 300 | 20241016 | 140100 | 8751627445 | 4580 | 4585 | 4585 | 4575 | 5628 |
| 301 | 20241016 | 140000 | 8725845565 | 4585 | 4590 | 4590 | 4585 | 4642 |
| 302 | 20241016 | 135900 | 8704548020 | 4585 | 4600 | 4600 | 4580 | 7930 |
| 303 | 20241016 | 135800 | 8668174080 | 4600 | 4600 | 4610 | 4600 | 1751 |
| 304 | 20241016 | 135700 | 8660111935 | 4600 | 4610 | 4610 | 4585 | 11864 |
| 305 | 20241016 | 135600 | 8605587825 | 4610 | 4610 | 4610 | 4600 | 990 |
| 306 | 20241016 | 135500 | 8601031065 | 4600 | 4615 | 4615 | 4600 | 1372 |
| 307 | 20241016 | 135400 | 8594716205 | 4605 | 4610 | 4615 | 4605 | 5246 |
| 308 | 20241016 | 135300 | 8570539890 | 4615 | 4610 | 4615 | 4610 | 1581 |
| 309 | 20241016 | 135200 | 8563250355 | 4615 | 4610 | 4615 | 4610 | 568 |
| 310 | 20241016 | 135100 | 8560631785 | 4610 | 4615 | 4615 | 4610 | 939 |
| 311 | 20241016 | 135000 | 8556302935 | 4605 | 4605 | 4605 | 4600 | 6856 |
| 312 | 20241016 | 134900 | 8524750515 | 4605 | 4610 | 4610 | 4600 | 1140 |
| 313 | 20241016 | 134800 | 8519501165 | 4610 | 4605 | 4615 | 4605 | 701 |
| 314 | 20241016 | 134700 | 8516268340 | 4605 | 4605 | 4605 | 4605 | 993 |
| 315 | 20241016 | 134600 | 8511695575 | 4605 | 4615 | 4615 | 4600 | 16213 |
| 316 | 20241016 | 134500 | 8436994530 | 4615 | 4625 | 4625 | 4615 | 987 |
| 317 | 20241016 | 134400 | 8432434590 | 4625 | 4615 | 4625 | 4615 | 4185 |
| 318 | 20241016 | 134300 | 8413097450 | 4610 | 4620 | 4620 | 4610 | 2954 |
| 319 | 20241016 | 134200 | 8399469380 | 4625 | 4630 | 4630 | 4615 | 243 |
| 320 | 20241016 | 134100 | 8398345600 | 4615 | 4620 | 4630 | 4610 | 3124 |
| 321 | 20241016 | 134000 | 8383925825 | 4615 | 4610 | 4615 | 4610 | 73 |
| 322 | 20241016 | 133900 | 8383589030 | 4610 | 4620 | 4620 | 4610 | 3254 |
| 323 | 20241016 | 133800 | 8368581725 | 4615 | 4615 | 4620 | 4615 | 102 |
| 324 | 20241016 | 133700 | 8368110990 | 4615 | 4620 | 4620 | 4615 | 505 |
| 325 | 20241016 | 133600 | 8365780390 | 4620 | 4620 | 4620 | 4615 | 724 |
| 326 | 20241016 | 133500 | 8362439120 | 4620 | 4615 | 4620 | 4615 | 504 |
| 327 | 20241016 | 133400 | 8360113155 | 4615 | 4615 | 4615 | 4615 | 92 |
| 328 | 20241016 | 133300 | 8359688575 | 4615 | 4610 | 4615 | 4605 | 2096 |
| 329 | 20241016 | 133200 | 8350025975 | 4610 | 4610 | 4610 | 4610 | 1655 |
| 330 | 20241016 | 133100 | 8342396425 | 4610 | 4620 | 4620 | 4610 | 9342 |
| 331 | 20241016 | 133000 | 8299282830 | 4625 | 4625 | 4625 | 4625 | 40 |
| 332 | 20241016 | 132900 | 8299097830 | 4625 | 4625 | 4625 | 4625 | 413 |
| 333 | 20241016 | 132800 | 8297187705 | 4625 | 4625 | 4625 | 4620 | 659 |
| 334 | 20241016 | 132700 | 8294140230 | 4630 | 4620 | 4630 | 4620 | 2350 |
| 335 | 20241016 | 132600 | 8283270980 | 4620 | 4610 | 4630 | 4610 | 6927 |
| 336 | 20241016 | 132500 | 8251285825 | 4610 | 4615 | 4620 | 4610 | 13808 |
| 337 | 20241016 | 132400 | 8187595830 | 4620 | 4620 | 4620 | 4615 | 663 |
| 338 | 20241016 | 132300 | 8184535510 | 4620 | 4620 | 4620 | 4615 | 1059 |
| 339 | 20241016 | 132200 | 8179647930 | 4615 | 4620 | 4620 | 4615 | 391 |
| 340 | 20241016 | 132100 | 8177842905 | 4620 | 4625 | 4625 | 4615 | 2149 |
| 341 | 20241016 | 132000 | 8167916310 | 4625 | 4620 | 4625 | 4615 | 4358 |
| 342 | 20241016 | 131900 | 8147781520 | 4625 | 4620 | 4630 | 4615 | 8322 |
| 343 | 20241016 | 131800 | 8109312910 | 4620 | 4620 | 4625 | 4620 | 1180 |
| 344 | 20241016 | 131700 | 8103860970 | 4620 | 4625 | 4625 | 4620 | 778 |
| 345 | 20241016 | 131600 | 8100266605 | 4620 | 4630 | 4630 | 4620 | 2399 |
| 346 | 20241016 | 131500 | 8089182595 | 4630 | 4625 | 4630 | 4625 | 103 |
| 347 | 20241016 | 131400 | 8088705870 | 4620 | 4625 | 4625 | 4620 | 3916 |
| 348 | 20241016 | 131300 | 8070608950 | 4625 | 4625 | 4625 | 4625 | 515 |
| 349 | 20241016 | 131200 | 8068227075 | 4625 | 4625 | 4625 | 4620 | 419 |
| 350 | 20241016 | 131100 | 8066290960 | 4630 | 4625 | 4630 | 4620 | 2320 |
| 351 | 20241016 | 131000 | 8055561390 | 4625 | 4625 | 4630 | 4625 | 3224 |
| 352 | 20241016 | 130900 | 8040647095 | 4630 | 4640 | 4640 | 4625 | 7969 |
| 353 | 20241016 | 130800 | 8003733925 | 4630 | 4640 | 4640 | 4630 | 1454 |
| 354 | 20241016 | 130700 | 7996988755 | 4645 | 4640 | 4645 | 4640 | 151 |
| 355 | 20241016 | 130600 | 7996287365 | 4640 | 4635 | 4645 | 4630 | 5841 |
| 356 | 20241016 | 130500 | 7969193225 | 4635 | 4630 | 4635 | 4625 | 2157 |
| 357 | 20241016 | 130400 | 7959211125 | 4625 | 4630 | 4635 | 4625 | 3332 |
| 358 | 20241016 | 130300 | 7943793675 | 4630 | 4630 | 4630 | 4625 | 1911 |
| 359 | 20241016 | 130200 | 7934946245 | 4635 | 4630 | 4635 | 4630 | 822 |
| 360 | 20241016 | 130100 | 7931139435 | 4630 | 4630 | 4630 | 4630 | 780 |
| 361 | 20241016 | 130000 | 7927528035 | 4630 | 4625 | 4630 | 4615 | 1227 |
| 362 | 20241016 | 125900 | 7921855925 | 4625 | 4625 | 4625 | 4620 | 2127 |
| 363 | 20241016 | 125800 | 7912025405 | 4620 | 4615 | 4620 | 4615 | 1361 |
| 364 | 20241016 | 125700 | 7905741925 | 4615 | 4610 | 4620 | 4610 | 1294 |
| 365 | 20241016 | 125600 | 7899774875 | 4610 | 4615 | 4620 | 4610 | 2616 |
| 366 | 20241016 | 125500 | 7887710475 | 4615 | 4620 | 4625 | 4615 | 3809 |
| 367 | 20241016 | 125400 | 7870128975 | 4620 | 4620 | 4625 | 4620 | 293 |
| 368 | 20241016 | 125300 | 7868774805 | 4620 | 4620 | 4625 | 4620 | 649 |
| 369 | 20241016 | 125200 | 7865774680 | 4625 | 4630 | 4630 | 4620 | 364 |
| 370 | 20241016 | 125100 | 7864092420 | 4630 | 4625 | 4630 | 4620 | 1293 |
| 371 | 20241016 | 125000 | 7858114140 | 4620 | 4620 | 4620 | 4610 | 4349 |
| 372 | 20241016 | 124900 | 7838028585 | 4625 | 4620 | 4625 | 4620 | 1622 |
| 373 | 20241016 | 124800 | 7830531180 | 4610 | 4615 | 4620 | 4600 | 17741 |
| 374 | 20241016 | 124700 | 7748856840 | 4615 | 4615 | 4615 | 4615 | 11 |
| 375 | 20241016 | 124600 | 7748806075 | 4610 | 4610 | 4610 | 4605 | 2376 |
| 376 | 20241016 | 124500 | 7737858505 | 4615 | 4620 | 4625 | 4605 | 1701 |
| 377 | 20241016 | 124400 | 7730017360 | 4630 | 4620 | 4630 | 4620 | 287 |
| 378 | 20241016 | 124300 | 7728691400 | 4620 | 4610 | 4630 | 4610 | 2258 |
| 379 | 20241016 | 124200 | 7718281975 | 4630 | 4610 | 4630 | 4605 | 1131 |
| 380 | 20241016 | 124100 | 7713068720 | 4610 | 4640 | 4640 | 4605 | 7210 |
| 381 | 20241016 | 124000 | 7679817630 | 4625 | 4615 | 4625 | 4610 | 2059 |
| 382 | 20241016 | 123900 | 7670319800 | 4615 | 4615 | 4615 | 4615 | 962 |
| 383 | 20241016 | 123800 | 7665880170 | 4615 | 4615 | 4615 | 4610 | 1821 |
| 384 | 20241016 | 123700 | 7657479820 | 4620 | 4620 | 4620 | 4615 | 1266 |
| 385 | 20241016 | 123600 | 7651634625 | 4620 | 4620 | 4635 | 4615 | 1663 |
| 386 | 20241016 | 123500 | 7643953900 | 4620 | 4615 | 4620 | 4615 | 3792 |
| 387 | 20241016 | 123400 | 7626453015 | 4615 | 4625 | 4625 | 4615 | 2411 |
| 388 | 20241016 | 123300 | 7615318775 | 4620 | 4620 | 4635 | 4620 | 129 |
| 389 | 20241016 | 123200 | 7614722780 | 4635 | 4620 | 4635 | 4620 | 763 |
| 390 | 20241016 | 123100 | 7611197690 | 4620 | 4630 | 4630 | 4620 | 4031 |
| 391 | 20241016 | 123000 | 7592556780 | 4630 | 4635 | 4640 | 4630 | 2029 |
| 392 | 20241016 | 122900 | 7583157035 | 4635 | 4645 | 4645 | 4635 | 2049 |
| 393 | 20241016 | 122800 | 7573654195 | 4645 | 4635 | 4650 | 4635 | 866 |
| 394 | 20241016 | 122700 | 7569636810 | 4635 | 4635 | 4635 | 4630 | 1144 |
| 395 | 20241016 | 122600 | 7564337145 | 4635 | 4635 | 4650 | 4630 | 1254 |
| 396 | 20241016 | 122500 | 7558522965 | 4630 | 4645 | 4645 | 4630 | 4254 |
| 397 | 20241016 | 122400 | 7538799300 | 4645 | 4640 | 4645 | 4640 | 2130 |
| 398 | 20241016 | 122300 | 7528915055 | 4645 | 4660 | 4660 | 4645 | 6222 |
| 399 | 20241016 | 122200 | 7500002365 | 4660 | 4660 | 4660 | 4660 | 423 |
| 400 | 20241016 | 122100 | 7498031185 | 4665 | 4655 | 4665 | 4650 | 6321 |
| 401 | 20241016 | 122000 | 7468597845 | 4655 | 4655 | 4665 | 4655 | 5582 |
| 402 | 20241016 | 121900 | 7442613560 | 4670 | 4665 | 4675 | 4660 | 8630 |
| 403 | 20241016 | 121800 | 7402317155 | 4665 | 4670 | 4670 | 4655 | 1466 |
| 404 | 20241016 | 121700 | 7395488105 | 4670 | 4655 | 4675 | 4650 | 9633 |
| 405 | 20241016 | 121600 | 7350530750 | 4655 | 4650 | 4655 | 4645 | 3977 |
| 406 | 20241016 | 121500 | 7332034750 | 4650 | 4640 | 4650 | 4625 | 4076 |
| 407 | 20241016 | 121400 | 7313111515 | 4640 | 4650 | 4655 | 4640 | 2151 |
| 408 | 20241016 | 121300 | 7303104205 | 4640 | 4655 | 4660 | 4640 | 2793 |
| 409 | 20241016 | 121200 | 7290103585 | 4660 | 4645 | 4670 | 4645 | 10197 |
| 410 | 20241016 | 121100 | 7242583375 | 4645 | 4615 | 4645 | 4615 | 4552 |
| 411 | 20241016 | 121000 | 7221504435 | 4615 | 4615 | 4630 | 4610 | 1739 |
| 412 | 20241016 | 120900 | 7213481120 | 4615 | 4620 | 4620 | 4615 | 182 |
| 413 | 20241016 | 120800 | 7212640690 | 4615 | 4620 | 4620 | 4615 | 501 |
| 414 | 20241016 | 120700 | 7210328505 | 4630 | 4620 | 4630 | 4615 | 360 |
| 415 | 20241016 | 120600 | 7208665400 | 4615 | 4625 | 4625 | 4615 | 431 |
| 416 | 20241016 | 120500 | 7206674445 | 4625 | 4645 | 4650 | 4625 | 4535 |
| 417 | 20241016 | 120400 | 7185633815 | 4645 | 4635 | 4645 | 4635 | 1852 |
| 418 | 20241016 | 120300 | 7177036580 | 4630 | 4630 | 4645 | 4625 | 7467 |
| 419 | 20241016 | 120200 | 7142431030 | 4630 | 4615 | 4630 | 4610 | 2687 |
| 420 | 20241016 | 120100 | 7130015410 | 4615 | 4615 | 4620 | 4615 | 1290 |
| 421 | 20241016 | 120000 | 7124057290 | 4615 | 4610 | 4615 | 4600 | 2344 |
| 422 | 20241016 | 115900 | 7113272155 | 4610 | 4620 | 4620 | 4610 | 2018 |
| 423 | 20241016 | 115800 | 7103961245 | 4620 | 4615 | 4625 | 4610 | 1327 |
| 424 | 20241016 | 115700 | 7097836430 | 4615 | 4610 | 4615 | 4610 | 1725 |
| 425 | 20241016 | 115600 | 7089879830 | 4610 | 4605 | 4615 | 4605 | 559 |
| 426 | 20241016 | 115500 | 7087303255 | 4615 | 4605 | 4615 | 4590 | 1763 |
| 427 | 20241016 | 115400 | 7079197755 | 4605 | 4600 | 4620 | 4600 | 523 |
| 428 | 20241016 | 115300 | 7076784335 | 4600 | 4595 | 4605 | 4595 | 950 |
| 429 | 20241016 | 115200 | 7072414970 | 4585 | 4590 | 4595 | 4585 | 783 |
| 430 | 20241016 | 115100 | 7068821005 | 4585 | 4590 | 4590 | 4585 | 591 |
| 431 | 20241016 | 115000 | 7066108325 | 4590 | 4585 | 4600 | 4580 | 3513 |
| 432 | 20241016 | 114900 | 7050003855 | 4590 | 4585 | 4590 | 4585 | 347 |
| 433 | 20241016 | 114800 | 7048411590 | 4585 | 4590 | 4590 | 4585 | 207 |
| 434 | 20241016 | 114700 | 7047462340 | 4590 | 4590 | 4590 | 4585 | 242 |
| 435 | 20241016 | 114600 | 7046351565 | 4590 | 4590 | 4590 | 4590 | 241 |
| 436 | 20241016 | 114500 | 7045245375 | 4590 | 4595 | 4595 | 4590 | 2071 |
| 437 | 20241016 | 114400 | 7035738820 | 4595 | 4600 | 4605 | 4595 | 2161 |
| 438 | 20241016 | 114300 | 7025803905 | 4590 | 4590 | 4590 | 4585 | 692 |
| 439 | 20241016 | 114200 | 7022629325 | 4585 | 4585 | 4590 | 4580 | 2796 |
| 440 | 20241016 | 114100 | 7009813750 | 4585 | 4590 | 4590 | 4585 | 2084 |
| 441 | 20241016 | 114000 | 7000254765 | 4595 | 4565 | 4600 | 4565 | 16145 |
| 442 | 20241016 | 113900 | 6926422960 | 4570 | 4565 | 4570 | 4560 | 7370 |
| 443 | 20241016 | 113800 | 6892774195 | 4565 | 4575 | 4575 | 4560 | 11496 |
| 444 | 20241016 | 113700 | 6840277430 | 4570 | 4595 | 4595 | 4560 | 20579 |
| 445 | 20241016 | 113600 | 6746232345 | 4585 | 4590 | 4595 | 4585 | 2267 |
| 446 | 20241016 | 113500 | 6735820290 | 4590 | 4590 | 4600 | 4585 | 2652 |
| 447 | 20241016 | 113400 | 6723651370 | 4590 | 4590 | 4595 | 4585 | 964 |
| 448 | 20241016 | 113300 | 6719223180 | 4585 | 4590 | 4600 | 4585 | 2770 |
| 449 | 20241016 | 113200 | 6706508050 | 4590 | 4590 | 4595 | 4590 | 767 |
| 450 | 20241016 | 113100 | 6702984720 | 4595 | 4590 | 4600 | 4590 | 1224 |
| 451 | 20241016 | 113000 | 6697359145 | 4585 | 4595 | 4595 | 4585 | 5345 |
| 452 | 20241016 | 112900 | 6672836870 | 4595 | 4615 | 4615 | 4595 | 7247 |
| 453 | 20241016 | 112800 | 6639465220 | 4615 | 4610 | 4620 | 4605 | 905 |
| 454 | 20241016 | 112700 | 6635293145 | 4605 | 4615 | 4625 | 4605 | 1438 |
| 455 | 20241016 | 112600 | 6628655175 | 4615 | 4615 | 4615 | 4605 | 1062 |
| 456 | 20241016 | 112500 | 6623757955 | 4610 | 4610 | 4615 | 4590 | 11303 |
| 457 | 20241016 | 112400 | 6571774000 | 4610 | 4625 | 4625 | 4610 | 4865 |
| 458 | 20241016 | 112300 | 6549314930 | 4620 | 4630 | 4635 | 4620 | 3652 |
| 459 | 20241016 | 112200 | 6532423150 | 4630 | 4645 | 4655 | 4630 | 6633 |
| 460 | 20241016 | 112100 | 6501665370 | 4650 | 4640 | 4655 | 4640 | 687 |
| 461 | 20241016 | 112000 | 6498477660 | 4640 | 4655 | 4660 | 4640 | 8585 |
| 462 | 20241016 | 111900 | 6458514630 | 4660 | 4655 | 4660 | 4655 | 1024 |
| 463 | 20241016 | 111800 | 6453743655 | 4660 | 4650 | 4660 | 4640 | 2479 |
| 464 | 20241016 | 111700 | 6442205200 | 4655 | 4635 | 4655 | 4635 | 1344 |
| 465 | 20241016 | 111600 | 6435974205 | 4640 | 4640 | 4640 | 4635 | 1564 |
| 466 | 20241016 | 111500 | 6428718740 | 4640 | 4650 | 4650 | 4640 | 3258 |
| 467 | 20241016 | 111400 | 6413588730 | 4655 | 4665 | 4670 | 4640 | 10405 |
| 468 | 20241016 | 111300 | 6365158340 | 4670 | 4670 | 4675 | 4665 | 3779 |
| 469 | 20241016 | 111200 | 6347513950 | 4675 | 4670 | 4675 | 4670 | 3527 |
| 470 | 20241016 | 111100 | 6331032600 | 4675 | 4680 | 4685 | 4670 | 7327 |
| 471 | 20241016 | 111000 | 6296769415 | 4680 | 4670 | 4695 | 4665 | 18566 |
| 472 | 20241016 | 110900 | 6209864610 | 4665 | 4635 | 4670 | 4635 | 10979 |
| 473 | 20241016 | 110800 | 6158746395 | 4635 | 4640 | 4645 | 4635 | 263 |
| 474 | 20241016 | 110700 | 6157526535 | 4640 | 4640 | 4645 | 4635 | 976 |
| 475 | 20241016 | 110600 | 6152999950 | 4640 | 4640 | 4640 | 4630 | 723 |
| 476 | 20241016 | 110500 | 6149645360 | 4630 | 4635 | 4640 | 4630 | 3433 |
| 477 | 20241016 | 110400 | 6133740470 | 4645 | 4635 | 4645 | 4635 | 2066 |
| 478 | 20241016 | 110300 | 6124159060 | 4635 | 4645 | 4650 | 4635 | 1552 |
| 479 | 20241016 | 110200 | 6116954485 | 4645 | 4625 | 4650 | 4625 | 3541 |
| 480 | 20241016 | 110100 | 6100524710 | 4630 | 4615 | 4635 | 4615 | 8697 |
| 481 | 20241016 | 110000 | 6060323830 | 4610 | 4605 | 4610 | 4600 | 7892 |
| 482 | 20241016 | 105900 | 6023967585 | 4610 | 4610 | 4610 | 4600 | 6948 |
| 483 | 20241016 | 105800 | 5991946650 | 4610 | 4605 | 4610 | 4605 | 1819 |
| 484 | 20241016 | 105700 | 5983567985 | 4605 | 4600 | 4605 | 4600 | 1992 |
| 485 | 20241016 | 105600 | 5974400700 | 4605 | 4600 | 4605 | 4600 | 694 |
| 486 | 20241016 | 105500 | 5971206670 | 4600 | 4620 | 4620 | 4600 | 1640 |
| 487 | 20241016 | 105400 | 5963650045 | 4620 | 4595 | 4620 | 4595 | 754 |
| 488 | 20241016 | 105300 | 5960180750 | 4605 | 4610 | 4625 | 4595 | 7224 |
| 489 | 20241016 | 105200 | 5926928670 | 4610 | 4615 | 4615 | 4610 | 3503 |
| 490 | 20241016 | 105100 | 5910774785 | 4630 | 4610 | 4630 | 4605 | 2684 |
| 491 | 20241016 | 105000 | 5898389625 | 4610 | 4605 | 4615 | 4605 | 2125 |
| 492 | 20241016 | 104900 | 5888594065 | 4615 | 4620 | 4625 | 4605 | 4981 |
| 493 | 20241016 | 104800 | 5865606490 | 4625 | 4630 | 4635 | 4625 | 4627 |
| 494 | 20241016 | 104700 | 5844192835 | 4635 | 4635 | 4635 | 4635 | 2575 |
| 495 | 20241016 | 104600 | 5832257710 | 4635 | 4635 | 4635 | 4635 | 240 |
| 496 | 20241016 | 104500 | 5831145310 | 4630 | 4635 | 4640 | 4630 | 120 |
| 497 | 20241016 | 104400 | 5830589390 | 4630 | 4655 | 4655 | 4630 | 11694 |
| 498 | 20241016 | 104300 | 5776353660 | 4655 | 4645 | 4660 | 4640 | 1837 |
| 499 | 20241016 | 104200 | 5767809585 | 4640 | 4635 | 4640 | 4630 | 1397 |
| 500 | 20241016 | 104100 | 5761330530 | 4640 | 4640 | 4655 | 4640 | 12167 |
| 501 | 20241016 | 104000 | 5704767635 | 4635 | 4625 | 4635 | 4625 | 2597 |
| 502 | 20241016 | 103900 | 5692747330 | 4620 | 4635 | 4645 | 4620 | 5001 |
| 503 | 20241016 | 103800 | 5669603340 | 4640 | 4635 | 4650 | 4635 | 2905 |
| 504 | 20241016 | 103700 | 5656105940 | 4630 | 4620 | 4640 | 4620 | 1817 |
| 505 | 20241016 | 103600 | 5647682725 | 4620 | 4615 | 4620 | 4615 | 695 |
| 506 | 20241016 | 103500 | 5644475295 | 4615 | 4625 | 4625 | 4615 | 1591 |
| 507 | 20241016 | 103400 | 5637130340 | 4625 | 4620 | 4625 | 4610 | 3024 |
| 508 | 20241016 | 103300 | 5623180390 | 4620 | 4605 | 4620 | 4605 | 7405 |
| 509 | 20241016 | 103200 | 5589053025 | 4605 | 4605 | 4610 | 4605 | 2370 |
| 510 | 20241016 | 103100 | 5578132645 | 4605 | 4605 | 4610 | 4605 | 246 |
| 511 | 20241016 | 103000 | 5576999760 | 4605 | 4605 | 4605 | 4600 | 867 |
| 512 | 20241016 | 102900 | 5573008985 | 4605 | 4600 | 4605 | 4600 | 2853 |
| 513 | 20241016 | 102800 | 5559884800 | 4600 | 4605 | 4610 | 4600 | 2652 |
| 514 | 20241016 | 102700 | 5547684340 | 4600 | 4620 | 4620 | 4600 | 2840 |
| 515 | 20241016 | 102600 | 5534588005 | 4620 | 4625 | 4625 | 4620 | 6574 |
| 516 | 20241016 | 102500 | 5504203170 | 4625 | 4625 | 4630 | 4620 | 5981 |
| 517 | 20241016 | 102400 | 5476537455 | 4620 | 4620 | 4625 | 4620 | 1625 |
| 518 | 20241016 | 102300 | 5469023125 | 4620 | 4620 | 4625 | 4620 | 1180 |
| 519 | 20241016 | 102200 | 5463570295 | 4620 | 4620 | 4625 | 4615 | 8998 |
| 520 | 20241016 | 102100 | 5422024380 | 4625 | 4615 | 4625 | 4615 | 2897 |
| 521 | 20241016 | 102000 | 5408635475 | 4625 | 4600 | 4625 | 4595 | 3549 |
| 522 | 20241016 | 101900 | 5392270550 | 4600 | 4595 | 4600 | 4590 | 2404 |
| 523 | 20241016 | 101800 | 5381222885 | 4600 | 4585 | 4605 | 4585 | 2943 |
| 524 | 20241016 | 101700 | 5367683240 | 4580 | 4590 | 4600 | 4575 | 7772 |
| 525 | 20241016 | 101600 | 5332044930 | 4585 | 4570 | 4595 | 4570 | 1972 |
| 526 | 20241016 | 101500 | 5323009760 | 4570 | 4580 | 4585 | 4565 | 8102 |
| 527 | 20241016 | 101400 | 5285997585 | 4570 | 4565 | 4585 | 4555 | 9957 |
| 528 | 20241016 | 101300 | 5240488765 | 4585 | 4595 | 4600 | 4555 | 39305 |
| 529 | 20241016 | 101200 | 5060854270 | 4595 | 4595 | 4600 | 4590 | 2062 |
| 530 | 20241016 | 101100 | 5051378695 | 4600 | 4595 | 4600 | 4585 | 10358 |
| 531 | 20241016 | 101000 | 5003808640 | 4595 | 4605 | 4605 | 4595 | 7983 |
| 532 | 20241016 | 100900 | 4967090665 | 4605 | 4610 | 4610 | 4605 | 6073 |
| 533 | 20241016 | 100800 | 4939114045 | 4610 | 4625 | 4625 | 4610 | 6540 |
| 534 | 20241016 | 100700 | 4908943945 | 4620 | 4630 | 4630 | 4615 | 784 |
| 535 | 20241016 | 100600 | 4905322765 | 4630 | 4620 | 4630 | 4615 | 2143 |
| 536 | 20241016 | 100500 | 4895422915 | 4625 | 4620 | 4630 | 4620 | 472 |
| 537 | 20241016 | 100400 | 4893240035 | 4615 | 4615 | 4630 | 4610 | 7824 |
| 538 | 20241016 | 100300 | 4857107200 | 4610 | 4610 | 4620 | 4605 | 20643 |
| 539 | 20241016 | 100200 | 4761929355 | 4610 | 4625 | 4640 | 4610 | 11460 |
| 540 | 20241016 | 100100 | 4708996015 | 4630 | 4625 | 4630 | 4615 | 11010 |
| 541 | 20241016 | 100000 | 4658122640 | 4620 | 4635 | 4640 | 4620 | 10388 |
| 542 | 20241016 | 095900 | 4610001500 | 4635 | 4660 | 4665 | 4580 | 86845 |
| 543 | 20241016 | 095800 | 4208006190 | 4665 | 4670 | 4675 | 4660 | 5669 |
| 544 | 20241016 | 095700 | 4181566690 | 4675 | 4675 | 4685 | 4665 | 4504 |
| 545 | 20241016 | 095600 | 4160507140 | 4680 | 4675 | 4680 | 4665 | 2718 |
| 546 | 20241016 | 095500 | 4147807085 | 4680 | 4670 | 4680 | 4670 | 1812 |
| 547 | 20241016 | 095400 | 4139331390 | 4665 | 4655 | 4675 | 4655 | 6667 |
| 548 | 20241016 | 095300 | 4108230725 | 4655 | 4680 | 4680 | 4655 | 27086 |
| 549 | 20241016 | 095200 | 3981813870 | 4680 | 4690 | 4690 | 4680 | 12011 |
| 550 | 20241016 | 095100 | 3925544475 | 4695 | 4700 | 4700 | 4690 | 5256 |
| 551 | 20241016 | 095000 | 3900873575 | 4700 | 4700 | 4710 | 4695 | 2532 |
| 552 | 20241016 | 094900 | 3888972605 | 4700 | 4690 | 4700 | 4690 | 4138 |
| 553 | 20241016 | 094800 | 3869545855 | 4700 | 4710 | 4715 | 4685 | 23461 |
| 554 | 20241016 | 094700 | 3759352380 | 4710 | 4715 | 4715 | 4710 | 2374 |
| 555 | 20241016 | 094600 | 3748165440 | 4715 | 4715 | 4730 | 4715 | 2909 |
| 556 | 20241016 | 094500 | 3734440675 | 4715 | 4715 | 4720 | 4710 | 2602 |
| 557 | 20241016 | 094400 | 3722169570 | 4715 | 4705 | 4715 | 4700 | 9838 |
| 558 | 20241016 | 094300 | 3675907475 | 4705 | 4705 | 4705 | 4700 | 2735 |
| 559 | 20241016 | 094200 | 3663051810 | 4700 | 4695 | 4705 | 4695 | 3482 |
| 560 | 20241016 | 094100 | 3646684725 | 4695 | 4710 | 4710 | 4695 | 12147 |
| 561 | 20241016 | 094000 | 3589583130 | 4705 | 4705 | 4710 | 4705 | 3166 |
| 562 | 20241016 | 093900 | 3574684755 | 4705 | 4700 | 4705 | 4700 | 6057 |
| 563 | 20241016 | 093800 | 3546197230 | 4705 | 4705 | 4710 | 4700 | 1781 |
| 564 | 20241016 | 093700 | 3537817740 | 4705 | 4710 | 4710 | 4705 | 5044 |
| 565 | 20241016 | 093600 | 3514082430 | 4705 | 4710 | 4710 | 4705 | 3245 |
| 566 | 20241016 | 093500 | 3498811580 | 4710 | 4710 | 4710 | 4705 | 3535 |
| 567 | 20241016 | 093400 | 3482163455 | 4710 | 4720 | 4720 | 4710 | 6078 |
| 568 | 20241016 | 093300 | 3453501190 | 4715 | 4715 | 4715 | 4710 | 4277 |
| 569 | 20241016 | 093200 | 3433340240 | 4720 | 4700 | 4720 | 4700 | 4519 |
| 570 | 20241016 | 093100 | 3412072935 | 4700 | 4705 | 4705 | 4695 | 19191 |
| 571 | 20241016 | 093000 | 3321862560 | 4705 | 4710 | 4710 | 4705 | 4331 |
| 572 | 20241016 | 092900 | 3301473790 | 4710 | 4715 | 4720 | 4710 | 7428 |
| 573 | 20241016 | 092800 | 3266456625 | 4720 | 4705 | 4720 | 4705 | 6055 |
| 574 | 20241016 | 092700 | 3237932670 | 4705 | 4705 | 4720 | 4700 | 8697 |
| 575 | 20241016 | 092600 | 3196999360 | 4705 | 4710 | 4715 | 4705 | 2313 |
| 576 | 20241016 | 092500 | 3186111600 | 4710 | 4705 | 4720 | 4705 | 5526 |
| 577 | 20241016 | 092400 | 3160078380 | 4710 | 4715 | 4720 | 4705 | 7339 |
| 578 | 20241016 | 092300 | 3125497560 | 4715 | 4715 | 4725 | 4710 | 5344 |
| 579 | 20241016 | 092200 | 3100288300 | 4710 | 4730 | 4735 | 4710 | 3432 |
| 580 | 20241016 | 092100 | 3084079835 | 4735 | 4715 | 4735 | 4705 | 9295 |
| 581 | 20241016 | 092000 | 3040281330 | 4710 | 4710 | 4720 | 4705 | 6442 |
| 582 | 20241016 | 091900 | 3009930995 | 4710 | 4730 | 4740 | 4710 | 14502 |
| 583 | 20241016 | 091800 | 2941456090 | 4730 | 4730 | 4745 | 4690 | 71985 |
| 584 | 20241016 | 091700 | 2602920340 | 4725 | 4745 | 4745 | 4725 | 8977 |
| 585 | 20241016 | 091600 | 2560391060 | 4745 | 4755 | 4760 | 4735 | 9211 |
| 586 | 20241016 | 091500 | 2516665920 | 4755 | 4745 | 4765 | 4740 | 23449 |
| 587 | 20241016 | 091400 | 2405296365 | 4750 | 4680 | 4750 | 4680 | 15130 |
| 588 | 20241016 | 091300 | 2333780635 | 4705 | 4670 | 4705 | 4660 | 27262 |
| 589 | 20241016 | 091200 | 2206246560 | 4665 | 4680 | 4695 | 4665 | 47772 |
| 590 | 20241016 | 091100 | 1983147265 | 4675 | 4700 | 4720 | 4675 | 19414 |
| 591 | 20241016 | 091000 | 1892187740 | 4705 | 4695 | 4710 | 4685 | 14223 |
| 592 | 20241016 | 090900 | 1825419890 | 4700 | 4700 | 4710 | 4685 | 7471 |
| 593 | 20241016 | 090800 | 1790351680 | 4700 | 4690 | 4705 | 4680 | 12653 |
| 594 | 20241016 | 090700 | 1731068325 | 4690 | 4680 | 4705 | 4675 | 13208 |
| 595 | 20241016 | 090600 | 1669167065 | 4680 | 4740 | 4755 | 4675 | 33283 |
| 596 | 20241016 | 090500 | 1512781130 | 4755 | 4720 | 4765 | 4700 | 19041 |
| 597 | 20241016 | 090400 | 1422753305 | 4725 | 4715 | 4765 | 4700 | 33039 |
| 598 | 20241016 | 090300 | 1266522810 | 4715 | 4730 | 4730 | 4700 | 24734 |
| 599 | 20241016 | 090200 | 1149981080 | 4725 | 4775 | 4780 | 4725 | 33060 |
| 600 | 20241016 | 090100 | 992802420 | 4780 | 4720 | 4800 | 4705 | 40544 |
| 601 | 20241016 | 090000 | 799919225 | 4720 | 4680 | 4730 | 4670 | 150928 |