32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 3 | 20240223 | 185700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240223 | 185600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240223 | 185500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240223 | 185400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240223 | 185300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240223 | 185200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240223 | 185100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240223 | 185000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240223 | 184900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240223 | 184800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240223 | 184700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240223 | 184600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240223 | 184500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240223 | 184400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240223 | 184300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240223 | 184200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240223 | 184100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240223 | 184000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240223 | 183900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240223 | 183800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240223 | 183700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240223 | 183600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240223 | 183500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240223 | 183400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240223 | 183300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240223 | 183200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240223 | 183100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240223 | 183000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240223 | 182900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240223 | 182800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 33 | 20240223 | 182700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240223 | 182600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240223 | 182500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240223 | 182400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240223 | 182300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240223 | 182200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240223 | 182100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240223 | 182000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240223 | 181900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240223 | 181800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240223 | 181700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240223 | 181600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240223 | 181500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240223 | 181400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240223 | 181300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240223 | 181200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240223 | 181100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240223 | 181000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240223 | 180900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240223 | 180800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240223 | 180700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240223 | 180600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240223 | 180500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240223 | 180400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240223 | 180300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240223 | 180200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240223 | 180100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240223 | 180000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240223 | 175900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240223 | 175800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 63 | 20240223 | 175700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240223 | 175600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240223 | 175500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240223 | 175400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240223 | 175300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240223 | 175200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240223 | 175100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240223 | 175000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240223 | 174900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240223 | 174800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240223 | 174700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240223 | 174600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240223 | 174500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240223 | 174400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240223 | 174300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240223 | 174200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240223 | 174100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240223 | 174000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240223 | 173900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240223 | 173800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240223 | 173700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240223 | 173600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240223 | 173500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240223 | 173400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240223 | 173300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240223 | 173200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240223 | 173100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240223 | 173000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240223 | 172900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240223 | 172800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 93 | 20240223 | 172700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240223 | 172600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240223 | 172500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240223 | 172400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240223 | 172300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240223 | 172200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240223 | 172100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240223 | 172000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240223 | 171900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240223 | 171800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240223 | 171700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240223 | 171600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240223 | 171500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240223 | 171400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240223 | 171300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240223 | 171200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240223 | 171100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240223 | 171000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240223 | 170900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240223 | 170800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240223 | 170700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240223 | 170600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240223 | 170500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240223 | 170400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240223 | 170300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240223 | 170200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240223 | 170100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240223 | 170000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240223 | 165900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240223 | 165800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 123 | 20240223 | 165700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240223 | 165600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240223 | 165500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240223 | 165400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240223 | 165300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240223 | 165200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240223 | 165100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240223 | 165000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240223 | 164900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240223 | 164800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240223 | 164700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240223 | 164600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240223 | 164500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240223 | 164400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240223 | 164300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240223 | 164200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240223 | 164100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240223 | 164000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240223 | 163900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240223 | 163800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240223 | 163700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240223 | 163600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240223 | 163500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240223 | 163400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240223 | 163300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240223 | 163200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240223 | 163100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240223 | 163000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240223 | 162900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240223 | 162800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 153 | 20240223 | 162700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240223 | 162600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240223 | 162500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240223 | 162400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240223 | 162300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240223 | 162200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240223 | 162100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240223 | 162000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240223 | 161900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240223 | 161800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240223 | 161700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240223 | 161600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240223 | 161500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240223 | 161400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240223 | 161300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240223 | 161200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240223 | 161100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240223 | 161000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240223 | 160900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240223 | 160800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240223 | 160700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240223 | 160600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240223 | 160500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240223 | 160400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240223 | 160300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240223 | 160200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240223 | 160100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240223 | 160000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240223 | 155900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240223 | 155800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 183 | 20240223 | 155700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240223 | 155600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240223 | 155500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240223 | 155400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240223 | 155300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240223 | 155200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240223 | 155100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240223 | 155000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240223 | 154900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240223 | 154800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240223 | 154700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240223 | 154600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240223 | 154500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240223 | 154400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240223 | 154300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240223 | 154200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240223 | 154100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240223 | 154000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240223 | 153900 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240223 | 153800 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240223 | 153700 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240223 | 153600 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240223 | 153500 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240223 | 153400 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240223 | 153300 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240223 | 153200 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240223 | 153100 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240223 | 153000 | 2590796160 | 15400 | 15400 | 15400 | 15400 | 1031 |
| 211 | 20240223 | 152900 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240223 | 152800 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 213 | 20240223 | 152700 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240223 | 152600 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240223 | 152500 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240223 | 152400 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240223 | 152300 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240223 | 152200 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240223 | 152100 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240223 | 152000 | 2574918760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240223 | 151900 | 2574918760 | 15390 | 15380 | 15410 | 15380 | 1099 |
| 222 | 20240223 | 151800 | 2557996560 | 15390 | 15370 | 15400 | 15370 | 559 |
| 223 | 20240223 | 151700 | 2549394790 | 15370 | 15370 | 15380 | 15370 | 67 |
| 224 | 20240223 | 151600 | 2548364900 | 15370 | 15360 | 15380 | 15350 | 929 |
| 225 | 20240223 | 151500 | 2534096010 | 15370 | 15360 | 15370 | 15360 | 102 |
| 226 | 20240223 | 151400 | 2532529260 | 15360 | 15340 | 15360 | 15340 | 114 |
| 227 | 20240223 | 151300 | 2530779310 | 15340 | 15310 | 15340 | 15310 | 274 |
| 228 | 20240223 | 151200 | 2526579330 | 15320 | 15310 | 15320 | 15310 | 663 |
| 229 | 20240223 | 151100 | 2516428780 | 15320 | 15320 | 15320 | 15310 | 447 |
| 230 | 20240223 | 151000 | 2509582740 | 15310 | 15310 | 15320 | 15310 | 124 |
| 231 | 20240223 | 150900 | 2507684270 | 15310 | 15320 | 15330 | 15310 | 156 |
| 232 | 20240223 | 150800 | 2505295100 | 15320 | 15360 | 15360 | 15320 | 382 |
| 233 | 20240223 | 150700 | 2499437530 | 15360 | 15360 | 15360 | 15360 | 30 |
| 234 | 20240223 | 150600 | 2498976730 | 15360 | 15370 | 15370 | 15360 | 514 |
| 235 | 20240223 | 150500 | 2491076570 | 15370 | 15370 | 15370 | 15370 | 108 |
| 236 | 20240223 | 150400 | 2489416610 | 15370 | 15370 | 15380 | 15370 | 476 |
| 237 | 20240223 | 150300 | 2482099540 | 15380 | 15370 | 15380 | 15370 | 41 |
| 238 | 20240223 | 150200 | 2481469360 | 15370 | 15390 | 15390 | 15370 | 3691 |
| 239 | 20240223 | 150100 | 2424670140 | 15390 | 15390 | 15390 | 15390 | 101 |
| 240 | 20240223 | 150000 | 2423115750 | 15390 | 15390 | 15400 | 15390 | 7 |
| 241 | 20240223 | 145900 | 2423008010 | 15390 | 15390 | 15390 | 15390 | 2 |
| 242 | 20240223 | 145800 | 2422977230 | 15390 | 15400 | 15400 | 15390 | 44 |
| 243 | 20240223 | 145700 | 2422300010 | 15390 | 15390 | 15390 | 15390 | 2 |
| 244 | 20240223 | 145600 | 2422269230 | 15390 | 15390 | 15390 | 15390 | 47 |
| 245 | 20240223 | 145500 | 2421545900 | 15400 | 15390 | 15400 | 15390 | 63 |
| 246 | 20240223 | 145400 | 2420576270 | 15390 | 15400 | 15400 | 15390 | 202 |
| 247 | 20240223 | 145300 | 2417465490 | 15400 | 15390 | 15400 | 15390 | 26 |
| 248 | 20240223 | 145200 | 2417065140 | 15390 | 15390 | 15390 | 15390 | 8 |
| 249 | 20240223 | 145100 | 2416942020 | 15400 | 15390 | 15400 | 15390 | 15 |
| 250 | 20240223 | 145000 | 2416711110 | 15390 | 15400 | 15400 | 15390 | 9 |
| 251 | 20240223 | 144900 | 2416572560 | 15400 | 15390 | 15400 | 15390 | 28 |
| 252 | 20240223 | 144800 | 2416141400 | 15390 | 15390 | 15390 | 15390 | 3 |
| 253 | 20240223 | 144700 | 2416095230 | 15400 | 15390 | 15400 | 15390 | 71 |
| 254 | 20240223 | 144600 | 2415002460 | 15390 | 15390 | 15400 | 15390 | 36 |
| 255 | 20240223 | 144500 | 2414448160 | 15400 | 15390 | 15400 | 15390 | 8 |
| 256 | 20240223 | 144400 | 2414324980 | 15400 | 15400 | 15400 | 15390 | 44 |
| 257 | 20240223 | 144300 | 2413647450 | 15410 | 15400 | 15410 | 15400 | 22 |
| 258 | 20240223 | 144200 | 2413308480 | 15410 | 15410 | 15410 | 15410 | 0 |
| 259 | 20240223 | 144100 | 2413308480 | 15410 | 15410 | 15410 | 15400 | 68 |
| 260 | 20240223 | 144000 | 2412261200 | 15410 | 15400 | 15410 | 15400 | 6 |
| 261 | 20240223 | 143900 | 2412168780 | 15410 | 15400 | 15410 | 15390 | 156 |
| 262 | 20240223 | 143800 | 2409766270 | 15390 | 15390 | 15390 | 15390 | 5 |
| 263 | 20240223 | 143700 | 2409689320 | 15400 | 15390 | 15400 | 15390 | 9 |
| 264 | 20240223 | 143600 | 2409550740 | 15390 | 15390 | 15390 | 15390 | 2 |
| 265 | 20240223 | 143500 | 2409519960 | 15400 | 15390 | 15400 | 15390 | 29 |
| 266 | 20240223 | 143400 | 2409073580 | 15390 | 15390 | 15400 | 15390 | 124 |
| 267 | 20240223 | 143300 | 2407165110 | 15390 | 15400 | 15400 | 15390 | 44 |
| 268 | 20240223 | 143200 | 2406487880 | 15390 | 15410 | 15410 | 15390 | 1142 |
| 269 | 20240223 | 143100 | 2388900760 | 15420 | 15410 | 15420 | 15410 | 73 |
| 270 | 20240223 | 143000 | 2387775770 | 15420 | 15410 | 15420 | 15410 | 83 |
| 271 | 20240223 | 142900 | 2386496730 | 15420 | 15420 | 15420 | 15410 | 634 |
| 272 | 20240223 | 142800 | 2376725760 | 15420 | 15420 | 15420 | 15410 | 59 |
| 273 | 20240223 | 142700 | 2375816030 | 15420 | 15420 | 15420 | 15420 | 38 |
| 274 | 20240223 | 142600 | 2375230070 | 15410 | 15410 | 15410 | 15410 | 5 |
| 275 | 20240223 | 142500 | 2375153020 | 15420 | 15410 | 15420 | 15410 | 9 |
| 276 | 20240223 | 142400 | 2375014260 | 15410 | 15420 | 15430 | 15410 | 757 |
| 277 | 20240223 | 142300 | 2363341590 | 15430 | 15420 | 15430 | 15420 | 8 |
| 278 | 20240223 | 142200 | 2363218170 | 15420 | 15430 | 15430 | 15420 | 202 |
| 279 | 20240223 | 142100 | 2360101330 | 15430 | 15430 | 15430 | 15420 | 400 |
| 280 | 20240223 | 142000 | 2353929370 | 15430 | 15440 | 15440 | 15430 | 92 |
| 281 | 20240223 | 141900 | 2352508940 | 15440 | 15430 | 15440 | 15430 | 12 |
| 282 | 20240223 | 141800 | 2352323720 | 15430 | 15430 | 15430 | 15430 | 100 |
| 283 | 20240223 | 141700 | 2350780720 | 15440 | 15430 | 15440 | 15430 | 61 |
| 284 | 20240223 | 141600 | 2349838930 | 15430 | 15440 | 15450 | 15430 | 70 |
| 285 | 20240223 | 141500 | 2348758150 | 15450 | 15440 | 15450 | 15440 | 59 |
| 286 | 20240223 | 141400 | 2347847120 | 15440 | 15440 | 15440 | 15440 | 3 |
| 287 | 20240223 | 141300 | 2347800800 | 15450 | 15440 | 15450 | 15440 | 63 |
| 288 | 20240223 | 141200 | 2346828020 | 15440 | 15450 | 15450 | 15440 | 6 |
| 289 | 20240223 | 141100 | 2346735340 | 15460 | 15450 | 15460 | 15450 | 16 |
| 290 | 20240223 | 141000 | 2346488080 | 15450 | 15450 | 15450 | 15450 | 259 |
| 291 | 20240223 | 140900 | 2342486530 | 15460 | 15480 | 15480 | 15450 | 1108 |
| 292 | 20240223 | 140800 | 2325351580 | 15500 | 15480 | 15500 | 15480 | 150 |
| 293 | 20240223 | 140700 | 2323028270 | 15480 | 15500 | 15510 | 15480 | 303 |
| 294 | 20240223 | 140600 | 2318332290 | 15490 | 15490 | 15490 | 15490 | 283 |
| 295 | 20240223 | 140500 | 2313948620 | 15490 | 15470 | 15490 | 15470 | 1031 |
| 296 | 20240223 | 140400 | 2297988370 | 15470 | 15510 | 15510 | 15470 | 2156 |
| 297 | 20240223 | 140300 | 2264612210 | 15520 | 15510 | 15520 | 15510 | 74 |
| 298 | 20240223 | 140200 | 2263464410 | 15510 | 15510 | 15510 | 15480 | 453 |
| 299 | 20240223 | 140100 | 2256442350 | 15520 | 15510 | 15520 | 15510 | 17 |
| 300 | 20240223 | 140000 | 2256178620 | 15510 | 15530 | 15530 | 15510 | 190 |
| 301 | 20240223 | 135900 | 2253228070 | 15540 | 15540 | 15540 | 15540 | 6 |
| 302 | 20240223 | 135800 | 2253134830 | 15540 | 15550 | 15550 | 15540 | 347 |
| 303 | 20240223 | 135700 | 2247740290 | 15550 | 15500 | 15570 | 15500 | 2278 |
| 304 | 20240223 | 135600 | 2212308700 | 15510 | 15520 | 15520 | 15510 | 396 |
| 305 | 20240223 | 135500 | 2206162850 | 15530 | 15520 | 15530 | 15520 | 9 |
| 306 | 20240223 | 135400 | 2206023100 | 15520 | 15520 | 15520 | 15520 | 7 |
| 307 | 20240223 | 135300 | 2205914460 | 15520 | 15520 | 15530 | 15520 | 10 |
| 308 | 20240223 | 135200 | 2205759200 | 15520 | 15530 | 15530 | 15520 | 110 |
| 309 | 20240223 | 135100 | 2204051970 | 15530 | 15510 | 15530 | 15510 | 529 |
| 310 | 20240223 | 135000 | 2195837260 | 15510 | 15510 | 15520 | 15510 | 27 |
| 311 | 20240223 | 134900 | 2195418290 | 15520 | 15530 | 15530 | 15520 | 7 |
| 312 | 20240223 | 134800 | 2195309640 | 15510 | 15540 | 15540 | 15510 | 56 |
| 313 | 20240223 | 134700 | 2194439460 | 15550 | 15540 | 15550 | 15530 | 13 |
| 314 | 20240223 | 134600 | 2194237370 | 15540 | 15530 | 15540 | 15500 | 123 |
| 315 | 20240223 | 134500 | 2192327090 | 15530 | 15520 | 15530 | 15520 | 30 |
| 316 | 20240223 | 134400 | 2191861420 | 15520 | 15520 | 15520 | 15500 | 45 |
| 317 | 20240223 | 134300 | 2191163060 | 15510 | 15500 | 15510 | 15500 | 169 |
| 318 | 20240223 | 134200 | 2188541920 | 15500 | 15500 | 15500 | 15500 | 3 |
| 319 | 20240223 | 134100 | 2188495420 | 15510 | 15500 | 15510 | 15500 | 53 |
| 320 | 20240223 | 134000 | 2187673730 | 15510 | 15500 | 15510 | 15500 | 14 |
| 321 | 20240223 | 133900 | 2187456630 | 15510 | 15500 | 15510 | 15500 | 245 |
| 322 | 20240223 | 133800 | 2183658970 | 15510 | 15510 | 15510 | 15510 | 15 |
| 323 | 20240223 | 133700 | 2183426320 | 15510 | 15520 | 15520 | 15500 | 16 |
| 324 | 20240223 | 133600 | 2183178170 | 15510 | 15480 | 15510 | 15480 | 837 |
| 325 | 20240223 | 133500 | 2170218910 | 15480 | 15470 | 15480 | 15460 | 2170 |
| 326 | 20240223 | 133400 | 2136636630 | 15460 | 15460 | 15460 | 15460 | 2 |
| 327 | 20240223 | 133300 | 2136605710 | 15470 | 15460 | 15470 | 15460 | 17 |
| 328 | 20240223 | 133200 | 2136342830 | 15460 | 15460 | 15460 | 15460 | 16 |
| 329 | 20240223 | 133100 | 2136095470 | 15470 | 15460 | 15470 | 15460 | 21 |
| 330 | 20240223 | 133000 | 2135770750 | 15460 | 15460 | 15460 | 15460 | 9 |
| 331 | 20240223 | 132900 | 2135631610 | 15470 | 15470 | 15470 | 15460 | 12 |
| 332 | 20240223 | 132800 | 2135446020 | 15470 | 15470 | 15470 | 15470 | 567 |
| 333 | 20240223 | 132700 | 2126674530 | 15480 | 15470 | 15480 | 15470 | 11 |
| 334 | 20240223 | 132600 | 2126504300 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20240223 | 132500 | 2126504300 | 15490 | 15470 | 15490 | 15470 | 665 |
| 336 | 20240223 | 132400 | 2116213620 | 15470 | 15460 | 15470 | 15460 | 26 |
| 337 | 20240223 | 132300 | 2115811550 | 15460 | 15470 | 15470 | 15460 | 22 |
| 338 | 20240223 | 132200 | 2115471230 | 15470 | 15470 | 15470 | 15460 | 51 |
| 339 | 20240223 | 132100 | 2114682310 | 15470 | 15470 | 15470 | 15460 | 497 |
| 340 | 20240223 | 132000 | 2106998080 | 15470 | 15460 | 15470 | 15460 | 31 |
| 341 | 20240223 | 131900 | 2106518670 | 15470 | 15460 | 15470 | 15460 | 130 |
| 342 | 20240223 | 131800 | 2104507590 | 15470 | 15460 | 15470 | 15460 | 613 |
| 343 | 20240223 | 131700 | 2095030560 | 15470 | 15460 | 15470 | 15460 | 173 |
| 344 | 20240223 | 131600 | 2092355350 | 15460 | 15480 | 15480 | 15460 | 1749 |
| 345 | 20240223 | 131500 | 2065297990 | 15510 | 15510 | 15510 | 15490 | 436 |
| 346 | 20240223 | 131400 | 2058543600 | 15520 | 15510 | 15520 | 15500 | 20 |
| 347 | 20240223 | 131300 | 2058233350 | 15510 | 15520 | 15520 | 15500 | 22 |
| 348 | 20240223 | 131200 | 2057892110 | 15520 | 15520 | 15520 | 15500 | 19 |
| 349 | 20240223 | 131100 | 2057597330 | 15520 | 15520 | 15520 | 15520 | 20 |
| 350 | 20240223 | 131000 | 2057286930 | 15520 | 15540 | 15540 | 15500 | 220 |
| 351 | 20240223 | 130900 | 2053876430 | 15540 | 15490 | 15540 | 15470 | 816 |
| 352 | 20240223 | 130800 | 2041233620 | 15490 | 15500 | 15500 | 15460 | 20 |
| 353 | 20240223 | 130700 | 2040924080 | 15500 | 15470 | 15530 | 15470 | 571 |
| 354 | 20240223 | 130600 | 2032061570 | 15460 | 15460 | 15460 | 15450 | 40 |
| 355 | 20240223 | 130500 | 2031443210 | 15450 | 15450 | 15460 | 15450 | 117 |
| 356 | 20240223 | 130400 | 2029635480 | 15470 | 15470 | 15470 | 15470 | 2 |
| 357 | 20240223 | 130300 | 2029604540 | 15470 | 15450 | 15470 | 15450 | 22 |
| 358 | 20240223 | 130200 | 2029264360 | 15460 | 15540 | 15540 | 15460 | 18 |
| 359 | 20240223 | 130100 | 2028985530 | 15540 | 15470 | 15560 | 15460 | 1426 |
| 360 | 20240223 | 130000 | 2006882570 | 15470 | 15470 | 15470 | 15460 | 43 |
| 361 | 20240223 | 125900 | 2006217380 | 15470 | 15470 | 15470 | 15460 | 49 |
| 362 | 20240223 | 125800 | 2005459620 | 15470 | 15470 | 15470 | 15470 | 4 |
| 363 | 20240223 | 125700 | 2005397740 | 15470 | 15460 | 15470 | 15460 | 134 |
| 364 | 20240223 | 125600 | 2003324900 | 15460 | 15560 | 15560 | 15460 | 1556 |
| 365 | 20240223 | 125500 | 1979155780 | 15560 | 15530 | 15560 | 15520 | 1432 |
| 366 | 20240223 | 125400 | 1956890660 | 15520 | 15510 | 15520 | 15510 | 94 |
| 367 | 20240223 | 125300 | 1955432480 | 15510 | 15500 | 15510 | 15500 | 16 |
| 368 | 20240223 | 125200 | 1955184410 | 15500 | 15510 | 15510 | 15500 | 7 |
| 369 | 20240223 | 125100 | 1955075860 | 15510 | 15500 | 15510 | 15500 | 26 |
| 370 | 20240223 | 125000 | 1954672640 | 15510 | 15500 | 15510 | 15490 | 17 |
| 371 | 20240223 | 124900 | 1954409030 | 15510 | 15470 | 15510 | 15460 | 320 |
| 372 | 20240223 | 124800 | 1949458270 | 15470 | 15460 | 15470 | 15460 | 291 |
| 373 | 20240223 | 124700 | 1944959370 | 15450 | 15450 | 15460 | 15450 | 14 |
| 374 | 20240223 | 124600 | 1944743000 | 15450 | 15450 | 15450 | 15450 | 6 |
| 375 | 20240223 | 124500 | 1944650300 | 15460 | 15450 | 15460 | 15450 | 111 |
| 376 | 20240223 | 124400 | 1942935280 | 15450 | 15460 | 15460 | 15440 | 49 |
| 377 | 20240223 | 124300 | 1942178250 | 15460 | 15460 | 15460 | 15440 | 23 |
| 378 | 20240223 | 124200 | 1941822710 | 15460 | 15440 | 15460 | 15440 | 60 |
| 379 | 20240223 | 124100 | 1940895620 | 15460 | 15460 | 15460 | 15460 | 107 |
| 380 | 20240223 | 124000 | 1939241400 | 15460 | 15460 | 15460 | 15440 | 5 |
| 381 | 20240223 | 123900 | 1939164140 | 15460 | 15510 | 15510 | 15450 | 2192 |
| 382 | 20240223 | 123800 | 1905207070 | 15510 | 15510 | 15510 | 15500 | 17 |
| 383 | 20240223 | 123700 | 1904943470 | 15510 | 15510 | 15510 | 15510 | 18 |
| 384 | 20240223 | 123600 | 1904664290 | 15510 | 15490 | 15510 | 15490 | 90 |
| 385 | 20240223 | 123500 | 1903269960 | 15490 | 15490 | 15490 | 15490 | 75 |
| 386 | 20240223 | 123400 | 1902108210 | 15490 | 15500 | 15500 | 15490 | 28 |
| 387 | 20240223 | 123300 | 1901674400 | 15500 | 15490 | 15500 | 15490 | 99 |
| 388 | 20240223 | 123200 | 1900140750 | 15490 | 15490 | 15490 | 15490 | 6 |
| 389 | 20240223 | 123100 | 1900047810 | 15500 | 15490 | 15500 | 15490 | 16 |
| 390 | 20240223 | 123000 | 1899799900 | 15490 | 15510 | 15510 | 15490 | 53 |
| 391 | 20240223 | 122900 | 1898977930 | 15510 | 15490 | 15510 | 15490 | 9 |
| 392 | 20240223 | 122800 | 1898838380 | 15490 | 15490 | 15490 | 15490 | 2 |
| 393 | 20240223 | 122700 | 1898807400 | 15510 | 15490 | 15510 | 15490 | 314 |
| 394 | 20240223 | 122600 | 1893943400 | 15510 | 15510 | 15510 | 15510 | 0 |
| 395 | 20240223 | 122500 | 1893943400 | 15510 | 15520 | 15520 | 15510 | 460 |
| 396 | 20240223 | 122400 | 1886804420 | 15510 | 15510 | 15510 | 15510 | 236 |
| 397 | 20240223 | 122300 | 1883144060 | 15510 | 15490 | 15510 | 15490 | 18 |
| 398 | 20240223 | 122200 | 1882865040 | 15480 | 15470 | 15480 | 15470 | 603 |
| 399 | 20240223 | 122100 | 1873530990 | 15470 | 15470 | 15470 | 15460 | 19 |
| 400 | 20240223 | 122000 | 1873237160 | 15480 | 15470 | 15480 | 15470 | 20 |
| 401 | 20240223 | 121900 | 1872927750 | 15470 | 15480 | 15480 | 15460 | 17 |
| 402 | 20240223 | 121800 | 1872664760 | 15480 | 15480 | 15480 | 15460 | 31 |
| 403 | 20240223 | 121700 | 1872185080 | 15460 | 15480 | 15480 | 15460 | 29 |
| 404 | 20240223 | 121600 | 1871736350 | 15480 | 15470 | 15480 | 15460 | 27 |
| 405 | 20240223 | 121500 | 1871318620 | 15460 | 15480 | 15480 | 15460 | 61 |
| 406 | 20240223 | 121400 | 1870374400 | 15480 | 15510 | 15510 | 15480 | 5 |
| 407 | 20240223 | 121300 | 1870296910 | 15530 | 15550 | 15560 | 15470 | 1334 |
| 408 | 20240223 | 121200 | 1849571840 | 15550 | 15560 | 15560 | 15550 | 9 |
| 409 | 20240223 | 121100 | 1849431840 | 15560 | 15550 | 15560 | 15550 | 20 |
| 410 | 20240223 | 121000 | 1849120710 | 15550 | 15560 | 15560 | 15550 | 21 |
| 411 | 20240223 | 120900 | 1848793970 | 15550 | 15550 | 15560 | 15550 | 22 |
| 412 | 20240223 | 120800 | 1848451700 | 15560 | 15560 | 15560 | 15550 | 17 |
| 413 | 20240223 | 120700 | 1848187240 | 15560 | 15570 | 15570 | 15560 | 18 |
| 414 | 20240223 | 120600 | 1847907130 | 15570 | 15570 | 15570 | 15550 | 36 |
| 415 | 20240223 | 120500 | 1847346650 | 15570 | 15560 | 15570 | 15560 | 82 |
| 416 | 20240223 | 120400 | 1846070720 | 15550 | 15520 | 15550 | 15510 | 74 |
| 417 | 20240223 | 120300 | 1844922030 | 15520 | 15500 | 15520 | 15500 | 123 |
| 418 | 20240223 | 120200 | 1843014730 | 15510 | 15490 | 15510 | 15490 | 6 |
| 419 | 20240223 | 120100 | 1842921710 | 15510 | 15490 | 15510 | 15490 | 24 |
| 420 | 20240223 | 120000 | 1842549810 | 15490 | 15490 | 15490 | 15490 | 7 |
| 421 | 20240223 | 115900 | 1842441380 | 15490 | 15460 | 15510 | 15460 | 335 |
| 422 | 20240223 | 115800 | 1837256620 | 15470 | 15470 | 15470 | 15460 | 106 |
| 423 | 20240223 | 115700 | 1835616840 | 15470 | 15460 | 15470 | 15460 | 114 |
| 424 | 20240223 | 115600 | 1833854330 | 15460 | 15470 | 15470 | 15460 | 206 |
| 425 | 20240223 | 115500 | 1830667540 | 15480 | 15470 | 15480 | 15470 | 114 |
| 426 | 20240223 | 115400 | 1828903890 | 15470 | 15480 | 15480 | 15470 | 5 |
| 427 | 20240223 | 115300 | 1828826530 | 15490 | 15500 | 15510 | 15490 | 358 |
| 428 | 20240223 | 115200 | 1823277660 | 15520 | 15520 | 15520 | 15500 | 8 |
| 429 | 20240223 | 115100 | 1823153600 | 15520 | 15520 | 15520 | 15500 | 16 |
| 430 | 20240223 | 115000 | 1822905400 | 15500 | 15500 | 15520 | 15500 | 9 |
| 431 | 20240223 | 114900 | 1822765880 | 15520 | 15480 | 15520 | 15480 | 38 |
| 432 | 20240223 | 114800 | 1822176840 | 15480 | 15470 | 15480 | 15470 | 792 |
| 433 | 20240223 | 114700 | 1809923940 | 15470 | 15470 | 15470 | 15460 | 337 |
| 434 | 20240223 | 114600 | 1804713720 | 15470 | 15470 | 15480 | 15470 | 215 |
| 435 | 20240223 | 114500 | 1801387620 | 15480 | 15470 | 15480 | 15470 | 19 |
| 436 | 20240223 | 114400 | 1801093570 | 15470 | 15550 | 15550 | 15470 | 2366 |
| 437 | 20240223 | 114300 | 1764348670 | 15560 | 15550 | 15560 | 15550 | 14 |
| 438 | 20240223 | 114200 | 1764130900 | 15550 | 15550 | 15550 | 15550 | 4 |
| 439 | 20240223 | 114100 | 1764068700 | 15560 | 15550 | 15560 | 15550 | 25 |
| 440 | 20240223 | 114000 | 1763679880 | 15550 | 15550 | 15550 | 15550 | 5 |
| 441 | 20240223 | 113900 | 1763602130 | 15560 | 15550 | 15560 | 15550 | 14 |
| 442 | 20240223 | 113800 | 1763384360 | 15550 | 15560 | 15560 | 15550 | 75 |
| 443 | 20240223 | 113700 | 1762217410 | 15560 | 15550 | 15560 | 15550 | 11 |
| 444 | 20240223 | 113600 | 1762046290 | 15550 | 15550 | 15550 | 15550 | 4 |
| 445 | 20240223 | 113500 | 1761984090 | 15560 | 15580 | 15580 | 15560 | 1407 |
| 446 | 20240223 | 113400 | 1740076260 | 15580 | 15580 | 15580 | 15580 | 7 |
| 447 | 20240223 | 113300 | 1739967200 | 15590 | 15580 | 15590 | 15580 | 14 |
| 448 | 20240223 | 113200 | 1739749010 | 15580 | 15590 | 15590 | 15580 | 92 |
| 449 | 20240223 | 113100 | 1738315050 | 15580 | 15600 | 15600 | 15580 | 537 |
| 450 | 20240223 | 113000 | 1729943190 | 15600 | 15600 | 15610 | 15600 | 680 |
| 451 | 20240223 | 112900 | 1719335060 | 15610 | 15600 | 15610 | 15600 | 22 |
| 452 | 20240223 | 112800 | 1718991790 | 15600 | 15600 | 15600 | 15600 | 4 |
| 453 | 20240223 | 112700 | 1718929390 | 15610 | 15600 | 15610 | 15600 | 13 |
| 454 | 20240223 | 112600 | 1718726520 | 15600 | 15600 | 15600 | 15600 | 5 |
| 455 | 20240223 | 112500 | 1718648520 | 15620 | 15610 | 15620 | 15600 | 43 |
| 456 | 20240223 | 112400 | 1717977270 | 15600 | 15620 | 15620 | 15600 | 890 |
| 457 | 20240223 | 112300 | 1704092940 | 15620 | 15610 | 15620 | 15610 | 18 |
| 458 | 20240223 | 112200 | 1703811890 | 15610 | 15620 | 15620 | 15610 | 425 |
| 459 | 20240223 | 112100 | 1697173490 | 15620 | 15620 | 15630 | 15620 | 24 |
| 460 | 20240223 | 112000 | 1696798410 | 15620 | 15620 | 15620 | 15610 | 178 |
| 461 | 20240223 | 111900 | 1694018750 | 15620 | 15610 | 15620 | 15610 | 33 |
| 462 | 20240223 | 111800 | 1693503530 | 15610 | 15610 | 15620 | 15610 | 71 |
| 463 | 20240223 | 111700 | 1692395020 | 15620 | 15610 | 15620 | 15610 | 43 |
| 464 | 20240223 | 111600 | 1691723720 | 15620 | 15610 | 15620 | 15610 | 20 |
| 465 | 20240223 | 111500 | 1691411390 | 15620 | 15610 | 15620 | 15610 | 11 |
| 466 | 20240223 | 111400 | 1691239610 | 15620 | 15640 | 15640 | 15620 | 75 |
| 467 | 20240223 | 111300 | 1690067710 | 15640 | 15630 | 15640 | 15630 | 21 |
| 468 | 20240223 | 111200 | 1689739410 | 15630 | 15630 | 15630 | 15630 | 17 |
| 469 | 20240223 | 111100 | 1689473700 | 15670 | 15620 | 15670 | 15620 | 134 |
| 470 | 20240223 | 111000 | 1687376010 | 15620 | 15660 | 15660 | 15620 | 334 |
| 471 | 20240223 | 110900 | 1682146930 | 15660 | 15620 | 15660 | 15620 | 118 |
| 472 | 20240223 | 110800 | 1680302490 | 15630 | 15620 | 15630 | 15620 | 16 |
| 473 | 20240223 | 110700 | 1680052520 | 15630 | 15630 | 15630 | 15620 | 54 |
| 474 | 20240223 | 110600 | 1679208520 | 15630 | 15650 | 15650 | 15630 | 2306 |
| 475 | 20240223 | 110500 | 1643122460 | 15660 | 15650 | 15660 | 15650 | 12 |
| 476 | 20240223 | 110400 | 1642934590 | 15650 | 15650 | 15650 | 15650 | 4 |
| 477 | 20240223 | 110300 | 1642871990 | 15670 | 15660 | 15670 | 15660 | 321 |
| 478 | 20240223 | 110200 | 1637845060 | 15660 | 15660 | 15670 | 15660 | 26 |
| 479 | 20240223 | 110100 | 1637437770 | 15670 | 15660 | 15670 | 15660 | 12 |
| 480 | 20240223 | 110000 | 1637249780 | 15670 | 15670 | 15670 | 15670 | 6 |
| 481 | 20240223 | 105900 | 1637155760 | 15680 | 15670 | 15680 | 15670 | 79 |
| 482 | 20240223 | 105800 | 1635917760 | 15670 | 15670 | 15680 | 15670 | 68 |
| 483 | 20240223 | 105700 | 1634852070 | 15680 | 15660 | 15680 | 15660 | 13 |
| 484 | 20240223 | 105600 | 1634648310 | 15650 | 15670 | 15670 | 15650 | 137 |
| 485 | 20240223 | 105500 | 1632501560 | 15650 | 15640 | 15680 | 15640 | 464 |
| 486 | 20240223 | 105400 | 1625242080 | 15630 | 15650 | 15650 | 15630 | 13 |
| 487 | 20240223 | 105300 | 1625038770 | 15650 | 15670 | 15680 | 15650 | 995 |
| 488 | 20240223 | 105200 | 1609455610 | 15680 | 15660 | 15680 | 15660 | 37 |
| 489 | 20240223 | 105100 | 1608875650 | 15690 | 15660 | 15700 | 15660 | 34 |
| 490 | 20240223 | 105000 | 1608342570 | 15660 | 15660 | 15660 | 15660 | 3 |
| 491 | 20240223 | 104900 | 1608295590 | 15700 | 15640 | 15700 | 15640 | 1052 |
| 492 | 20240223 | 104800 | 1591834330 | 15640 | 15640 | 15650 | 15640 | 508 |
| 493 | 20240223 | 104700 | 1583884190 | 15650 | 15630 | 15650 | 15630 | 558 |
| 494 | 20240223 | 104600 | 1575157110 | 15630 | 15630 | 15630 | 15630 | 4 |
| 495 | 20240223 | 104500 | 1575094590 | 15660 | 15630 | 15660 | 15620 | 577 |
| 496 | 20240223 | 104400 | 1566066290 | 15620 | 15620 | 15620 | 15610 | 96 |
| 497 | 20240223 | 104300 | 1564566790 | 15620 | 15590 | 15620 | 15580 | 1768 |
| 498 | 20240223 | 104200 | 1536990140 | 15590 | 15680 | 15680 | 15590 | 6927 |
| 499 | 20240223 | 104100 | 1428609030 | 15680 | 15720 | 15720 | 15680 | 136 |
| 500 | 20240223 | 104000 | 1426471950 | 15720 | 15700 | 15720 | 15700 | 169 |
| 501 | 20240223 | 103900 | 1423816860 | 15710 | 15710 | 15710 | 15700 | 34 |
| 502 | 20240223 | 103800 | 1423282760 | 15690 | 15680 | 15690 | 15680 | 111 |
| 503 | 20240223 | 103700 | 1421541250 | 15690 | 15690 | 15690 | 15680 | 22 |
| 504 | 20240223 | 103600 | 1421196090 | 15680 | 15680 | 15680 | 15680 | 4 |
| 505 | 20240223 | 103500 | 1421133370 | 15690 | 15700 | 15700 | 15690 | 115 |
| 506 | 20240223 | 103400 | 1419327960 | 15700 | 15680 | 15700 | 15680 | 484 |
| 507 | 20240223 | 103300 | 1411729280 | 15690 | 15680 | 15690 | 15680 | 123 |
| 508 | 20240223 | 103200 | 1409800570 | 15690 | 15690 | 15690 | 15680 | 95 |
| 509 | 20240223 | 103100 | 1408310090 | 15700 | 15690 | 15700 | 15690 | 41 |
| 510 | 20240223 | 103000 | 1407666600 | 15690 | 15700 | 15700 | 15690 | 2620 |
| 511 | 20240223 | 102900 | 1366548090 | 15700 | 15700 | 15700 | 15690 | 106 |
| 512 | 20240223 | 102800 | 1364883980 | 15700 | 15700 | 15700 | 15700 | 61 |
| 513 | 20240223 | 102700 | 1363926280 | 15710 | 15700 | 15710 | 15700 | 138 |
| 514 | 20240223 | 102600 | 1361758500 | 15700 | 15720 | 15720 | 15700 | 71 |
| 515 | 20240223 | 102500 | 1360643160 | 15720 | 15710 | 15720 | 15710 | 113 |
| 516 | 20240223 | 102400 | 1358867860 | 15720 | 15720 | 15720 | 15720 | 353 |
| 517 | 20240223 | 102300 | 1353318700 | 15730 | 15730 | 15730 | 15720 | 331 |
| 518 | 20240223 | 102200 | 1348113380 | 15720 | 15720 | 15720 | 15720 | 2 |
| 519 | 20240223 | 102100 | 1348081940 | 15740 | 15720 | 15750 | 15720 | 2075 |
| 520 | 20240223 | 102000 | 1315428400 | 15720 | 15700 | 15720 | 15700 | 340 |
| 521 | 20240223 | 101900 | 1310085070 | 15710 | 15680 | 15720 | 15680 | 1379 |
| 522 | 20240223 | 101800 | 1288434510 | 15680 | 15680 | 15680 | 15670 | 20 |
| 523 | 20240223 | 101700 | 1288120930 | 15680 | 15680 | 15680 | 15670 | 77 |
| 524 | 20240223 | 101600 | 1286913620 | 15680 | 15680 | 15680 | 15680 | 268 |
| 525 | 20240223 | 101500 | 1282711380 | 15680 | 15690 | 15700 | 15680 | 85 |
| 526 | 20240223 | 101400 | 1281377650 | 15690 | 15690 | 15690 | 15690 | 15 |
| 527 | 20240223 | 101300 | 1281142300 | 15700 | 15690 | 15700 | 15690 | 28 |
| 528 | 20240223 | 101200 | 1280702850 | 15690 | 15690 | 15700 | 15690 | 41 |
| 529 | 20240223 | 101100 | 1280059420 | 15700 | 15680 | 15700 | 15680 | 1101 |
| 530 | 20240223 | 101000 | 1262781490 | 15670 | 15670 | 15680 | 15670 | 309 |
| 531 | 20240223 | 100900 | 1257936460 | 15680 | 15670 | 15680 | 15660 | 351 |
| 532 | 20240223 | 100800 | 1252436230 | 15660 | 15670 | 15680 | 15660 | 734 |
| 533 | 20240223 | 100700 | 1240935230 | 15680 | 15670 | 15680 | 15670 | 68 |
| 534 | 20240223 | 100600 | 1239869600 | 15670 | 15660 | 15670 | 15660 | 61 |
| 535 | 20240223 | 100500 | 1238913770 | 15670 | 15660 | 15670 | 15660 | 10 |
| 536 | 20240223 | 100400 | 1238757090 | 15670 | 15670 | 15680 | 15670 | 161 |
| 537 | 20240223 | 100300 | 1236234090 | 15680 | 15680 | 15690 | 15680 | 205 |
| 538 | 20240223 | 100200 | 1233019630 | 15680 | 15690 | 15690 | 15680 | 417 |
| 539 | 20240223 | 100100 | 1226480500 | 15700 | 15690 | 15700 | 15680 | 795 |
| 540 | 20240223 | 100000 | 1214007180 | 15690 | 15660 | 15690 | 15650 | 502 |
| 541 | 20240223 | 095900 | 1206145810 | 15660 | 15660 | 15660 | 15650 | 1149 |
| 542 | 20240223 | 095800 | 1188159590 | 15690 | 15630 | 15690 | 15630 | 425 |
| 543 | 20240223 | 095700 | 1181510960 | 15630 | 15610 | 15630 | 15610 | 1218 |
| 544 | 20240223 | 095600 | 1162487650 | 15610 | 15610 | 15620 | 15610 | 78 |
| 545 | 20240223 | 095500 | 1161269670 | 15610 | 15620 | 15620 | 15610 | 61 |
| 546 | 20240223 | 095400 | 1160316960 | 15610 | 15600 | 15610 | 15600 | 91 |
| 547 | 20240223 | 095300 | 1158896510 | 15610 | 15620 | 15620 | 15610 | 1000 |
| 548 | 20240223 | 095200 | 1143286380 | 15620 | 15650 | 15650 | 15600 | 1455 |
| 549 | 20240223 | 095100 | 1120557870 | 15660 | 15700 | 15700 | 15650 | 3403 |
| 550 | 20240223 | 095000 | 1067205050 | 15700 | 15740 | 15780 | 15700 | 4191 |
| 551 | 20240223 | 094900 | 1001196900 | 15740 | 15690 | 15740 | 15690 | 5930 |
| 552 | 20240223 | 094800 | 908000340 | 15700 | 15680 | 15700 | 15680 | 537 |
| 553 | 20240223 | 094700 | 899570690 | 15680 | 15670 | 15690 | 15670 | 24 |
| 554 | 20240223 | 094600 | 899194190 | 15700 | 15660 | 15700 | 15660 | 2001 |
| 555 | 20240223 | 094500 | 867799880 | 15660 | 15650 | 15660 | 15650 | 640 |
| 556 | 20240223 | 094400 | 857783610 | 15670 | 15670 | 15670 | 15660 | 895 |
| 557 | 20240223 | 094300 | 843766460 | 15670 | 15650 | 15670 | 15650 | 339 |
| 558 | 20240223 | 094200 | 838457890 | 15650 | 15690 | 15690 | 15650 | 1855 |
| 559 | 20240223 | 094100 | 809386370 | 15690 | 15690 | 15700 | 15690 | 89 |
| 560 | 20240223 | 094000 | 807989830 | 15690 | 15690 | 15700 | 15690 | 567 |
| 561 | 20240223 | 093900 | 799088600 | 15690 | 15690 | 15690 | 15680 | 156 |
| 562 | 20240223 | 093800 | 796640970 | 15680 | 15670 | 15680 | 15670 | 321 |
| 563 | 20240223 | 093700 | 791610690 | 15670 | 15680 | 15690 | 15670 | 1905 |
| 564 | 20240223 | 093600 | 761737630 | 15670 | 15690 | 15690 | 15670 | 227 |
| 565 | 20240223 | 093500 | 758178900 | 15690 | 15720 | 15720 | 15690 | 975 |
| 566 | 20240223 | 093400 | 742863400 | 15710 | 15670 | 15720 | 15670 | 4258 |
| 567 | 20240223 | 093300 | 676029940 | 15660 | 15660 | 15700 | 15660 | 5469 |
| 568 | 20240223 | 093200 | 590244700 | 15650 | 15590 | 15650 | 15590 | 4797 |
| 569 | 20240223 | 093100 | 515310670 | 15600 | 15590 | 15600 | 15590 | 39 |
| 570 | 20240223 | 093000 | 514702640 | 15590 | 15590 | 15600 | 15590 | 6 |
| 571 | 20240223 | 092900 | 514609090 | 15610 | 15600 | 15610 | 15590 | 99 |
| 572 | 20240223 | 092800 | 513064620 | 15580 | 15600 | 15610 | 15580 | 337 |
| 573 | 20240223 | 092700 | 507807570 | 15600 | 15600 | 15610 | 15600 | 22 |
| 574 | 20240223 | 092600 | 507464270 | 15610 | 15610 | 15610 | 15600 | 18 |
| 575 | 20240223 | 092500 | 507183430 | 15600 | 15610 | 15610 | 15600 | 224 |
| 576 | 20240223 | 092400 | 503686940 | 15610 | 15620 | 15620 | 15610 | 204 |
| 577 | 20240223 | 092300 | 500501920 | 15620 | 15640 | 15640 | 15620 | 704 |
| 578 | 20240223 | 092200 | 489492640 | 15640 | 15600 | 15640 | 15600 | 476 |
| 579 | 20240223 | 092100 | 482053050 | 15610 | 15630 | 15630 | 15570 | 5552 |
| 580 | 20240223 | 092000 | 395444560 | 15630 | 15670 | 15670 | 15630 | 724 |
| 581 | 20240223 | 091900 | 384100440 | 15670 | 15560 | 15690 | 15550 | 10693 |
| 582 | 20240223 | 091800 | 217197670 | 15570 | 15540 | 15590 | 15540 | 1329 |
| 583 | 20240223 | 091700 | 196503990 | 15510 | 15500 | 15550 | 15500 | 518 |
| 584 | 20240223 | 091600 | 188458920 | 15510 | 15510 | 15510 | 15500 | 810 |
| 585 | 20240223 | 091500 | 175897970 | 15510 | 15530 | 15530 | 15510 | 653 |
| 586 | 20240223 | 091400 | 165763630 | 15530 | 15530 | 15540 | 15530 | 67 |
| 587 | 20240223 | 091300 | 164723110 | 15540 | 15580 | 15580 | 15540 | 1436 |
| 588 | 20240223 | 091200 | 142389850 | 15590 | 15520 | 15590 | 15520 | 1338 |
| 589 | 20240223 | 091100 | 121573240 | 15520 | 15470 | 15530 | 15470 | 1174 |
| 590 | 20240223 | 091000 | 103358490 | 15470 | 15420 | 15510 | 15420 | 1408 |
| 591 | 20240223 | 090900 | 81557500 | 15420 | 15420 | 15450 | 15420 | 441 |
| 592 | 20240223 | 090800 | 74754440 | 15420 | 15410 | 15420 | 15410 | 18 |
| 593 | 20240223 | 090700 | 74477010 | 15400 | 15350 | 15400 | 15350 | 258 |
| 594 | 20240223 | 090600 | 70505990 | 15390 | 15400 | 15400 | 15340 | 1285 |
| 595 | 20240223 | 090500 | 50776070 | 15340 | 15350 | 15410 | 15340 | 38 |
| 596 | 20240223 | 090400 | 50192330 | 15340 | 15340 | 15340 | 15340 | 2 |
| 597 | 20240223 | 090300 | 50161650 | 15340 | 15420 | 15450 | 15340 | 519 |
| 598 | 20240223 | 090200 | 42151300 | 15420 | 15260 | 15420 | 15260 | 1074 |
| 599 | 20240223 | 090100 | 25630370 | 15260 | 15290 | 15290 | 15240 | 196 |
| 600 | 20240223 | 090000 | 22636610 | 15300 | 15310 | 15410 | 15300 | 1477 |