32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 3 | 20240522 | 185700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240522 | 185600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240522 | 185500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240522 | 185400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240522 | 185300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240522 | 185200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240522 | 185100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240522 | 185000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240522 | 184900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240522 | 184800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240522 | 184700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240522 | 184600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240522 | 184500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240522 | 184400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240522 | 184300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240522 | 184200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240522 | 184100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240522 | 184000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240522 | 183900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240522 | 183800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240522 | 183700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240522 | 183600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240522 | 183500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240522 | 183400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240522 | 183300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240522 | 183200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240522 | 183100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240522 | 183000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240522 | 182900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240522 | 182800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 33 | 20240522 | 182700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240522 | 182600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240522 | 182500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240522 | 182400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240522 | 182300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240522 | 182200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240522 | 182100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240522 | 182000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240522 | 181900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240522 | 181800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240522 | 181700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240522 | 181600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240522 | 181500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240522 | 181400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240522 | 181300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240522 | 181200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240522 | 181100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240522 | 181000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240522 | 180900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240522 | 180800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240522 | 180700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240522 | 180600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240522 | 180500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240522 | 180400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240522 | 180300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240522 | 180200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240522 | 180100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240522 | 180000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240522 | 175900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240522 | 175800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 63 | 20240522 | 175700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240522 | 175600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240522 | 175500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240522 | 175400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240522 | 175300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240522 | 175200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240522 | 175100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240522 | 175000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240522 | 174900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240522 | 174800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240522 | 174700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240522 | 174600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240522 | 174500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240522 | 174400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240522 | 174300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240522 | 174200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240522 | 174100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240522 | 174000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240522 | 173900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240522 | 173800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240522 | 173700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240522 | 173600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240522 | 173500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240522 | 173400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240522 | 173300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240522 | 173200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240522 | 173100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240522 | 173000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240522 | 172900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240522 | 172800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 93 | 20240522 | 172700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240522 | 172600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240522 | 172500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240522 | 172400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240522 | 172300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240522 | 172200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240522 | 172100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240522 | 172000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240522 | 171900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240522 | 171800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240522 | 171700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240522 | 171600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240522 | 171500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240522 | 171400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240522 | 171300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240522 | 171200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240522 | 171100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240522 | 171000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240522 | 170900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240522 | 170800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240522 | 170700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240522 | 170600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240522 | 170500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240522 | 170400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240522 | 170300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240522 | 170200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240522 | 170100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240522 | 170000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240522 | 165900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240522 | 165800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 123 | 20240522 | 165700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240522 | 165600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240522 | 165500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240522 | 165400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240522 | 165300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240522 | 165200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240522 | 165100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240522 | 165000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240522 | 164900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240522 | 164800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240522 | 164700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240522 | 164600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240522 | 164500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240522 | 164400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240522 | 164300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240522 | 164200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240522 | 164100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240522 | 164000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240522 | 163900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240522 | 163800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240522 | 163700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240522 | 163600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240522 | 163500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240522 | 163400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240522 | 163300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240522 | 163200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240522 | 163100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240522 | 163000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240522 | 162900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240522 | 162800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 153 | 20240522 | 162700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240522 | 162600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240522 | 162500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240522 | 162400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240522 | 162300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240522 | 162200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240522 | 162100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240522 | 162000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240522 | 161900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240522 | 161800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240522 | 161700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240522 | 161600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240522 | 161500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240522 | 161400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240522 | 161300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240522 | 161200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240522 | 161100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240522 | 161000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240522 | 160900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240522 | 160800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240522 | 160700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240522 | 160600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240522 | 160500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240522 | 160400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240522 | 160300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240522 | 160200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240522 | 160100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240522 | 160000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240522 | 155900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240522 | 155800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 183 | 20240522 | 155700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240522 | 155600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240522 | 155500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240522 | 155400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240522 | 155300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240522 | 155200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240522 | 155100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240522 | 155000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240522 | 154900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240522 | 154800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240522 | 154700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240522 | 154600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240522 | 154500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240522 | 154400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240522 | 154300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240522 | 154200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240522 | 154100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240522 | 154000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240522 | 153900 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240522 | 153800 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240522 | 153700 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240522 | 153600 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240522 | 153500 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240522 | 153400 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240522 | 153300 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240522 | 153200 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240522 | 153100 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240522 | 153000 | 5269205050 | 13700 | 13700 | 13700 | 13700 | 3685 |
| 211 | 20240522 | 152900 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240522 | 152800 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 213 | 20240522 | 152700 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240522 | 152600 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240522 | 152500 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240522 | 152400 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240522 | 152300 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240522 | 152200 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240522 | 152100 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240522 | 152000 | 5218720550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240522 | 151900 | 5218720550 | 13690 | 13650 | 13700 | 13640 | 1122 |
| 222 | 20240522 | 151800 | 5203376110 | 13650 | 13570 | 13650 | 13560 | 865 |
| 223 | 20240522 | 151700 | 5191599940 | 13600 | 13530 | 13600 | 13520 | 1077 |
| 224 | 20240522 | 151600 | 5176984520 | 13530 | 13530 | 13540 | 13530 | 237 |
| 225 | 20240522 | 151500 | 5173776480 | 13530 | 13520 | 13540 | 13520 | 54 |
| 226 | 20240522 | 151400 | 5173045390 | 13530 | 13510 | 13530 | 13510 | 60 |
| 227 | 20240522 | 151300 | 5172234650 | 13510 | 13530 | 13530 | 13510 | 332 |
| 228 | 20240522 | 151200 | 5167747360 | 13530 | 13520 | 13540 | 13510 | 394 |
| 229 | 20240522 | 151100 | 5162418780 | 13520 | 13520 | 13530 | 13510 | 633 |
| 230 | 20240522 | 151000 | 5153863440 | 13510 | 13510 | 13530 | 13510 | 530 |
| 231 | 20240522 | 150900 | 5146697720 | 13500 | 13520 | 13520 | 13500 | 610 |
| 232 | 20240522 | 150800 | 5138453900 | 13530 | 13520 | 13540 | 13520 | 26 |
| 233 | 20240522 | 150700 | 5138102340 | 13520 | 13520 | 13530 | 13520 | 98 |
| 234 | 20240522 | 150600 | 5136776460 | 13520 | 13520 | 13520 | 13510 | 117 |
| 235 | 20240522 | 150500 | 5135194680 | 13520 | 13510 | 13520 | 13510 | 264 |
| 236 | 20240522 | 150400 | 5131625430 | 13510 | 13510 | 13530 | 13510 | 156 |
| 237 | 20240522 | 150300 | 5129516560 | 13510 | 13540 | 13540 | 13500 | 289 |
| 238 | 20240522 | 150200 | 5125612010 | 13540 | 13550 | 13550 | 13530 | 317 |
| 239 | 20240522 | 150100 | 5121320840 | 13550 | 13570 | 13580 | 13550 | 376 |
| 240 | 20240522 | 150000 | 5116220520 | 13560 | 13540 | 13560 | 13520 | 932 |
| 241 | 20240522 | 145900 | 5103603790 | 13530 | 13470 | 13530 | 13450 | 1317 |
| 242 | 20240522 | 145800 | 5085825930 | 13450 | 13560 | 13560 | 13440 | 1674 |
| 243 | 20240522 | 145700 | 5063216380 | 13560 | 13570 | 13570 | 13560 | 7 |
| 244 | 20240522 | 145600 | 5063121450 | 13560 | 13570 | 13570 | 13560 | 341 |
| 245 | 20240522 | 145500 | 5058494110 | 13570 | 13600 | 13600 | 13560 | 472 |
| 246 | 20240522 | 145400 | 5052081850 | 13590 | 13600 | 13600 | 13590 | 56 |
| 247 | 20240522 | 145300 | 5051320280 | 13600 | 13600 | 13600 | 13600 | 273 |
| 248 | 20240522 | 145200 | 5047607480 | 13600 | 13580 | 13600 | 13580 | 174 |
| 249 | 20240522 | 145100 | 5045241200 | 13560 | 13570 | 13570 | 13550 | 992 |
| 250 | 20240522 | 145000 | 5031781800 | 13570 | 13570 | 13590 | 13560 | 749 |
| 251 | 20240522 | 144900 | 5021609570 | 13630 | 13700 | 13700 | 13560 | 3791 |
| 252 | 20240522 | 144800 | 4969918300 | 13680 | 13730 | 13730 | 13650 | 332 |
| 253 | 20240522 | 144700 | 4965368410 | 13740 | 13730 | 13740 | 13730 | 273 |
| 254 | 20240522 | 144600 | 4961619140 | 13720 | 13670 | 13720 | 13670 | 328 |
| 255 | 20240522 | 144500 | 4957128490 | 13660 | 13630 | 13660 | 13630 | 493 |
| 256 | 20240522 | 144400 | 4950399900 | 13630 | 13560 | 13630 | 13560 | 961 |
| 257 | 20240522 | 144300 | 4937320890 | 13570 | 13560 | 13570 | 13540 | 750 |
| 258 | 20240522 | 144200 | 4927147440 | 13570 | 13550 | 13570 | 13540 | 1668 |
| 259 | 20240522 | 144100 | 4904547130 | 13580 | 13600 | 13600 | 13560 | 1357 |
| 260 | 20240522 | 144000 | 4886128230 | 13590 | 13600 | 13600 | 13590 | 110 |
| 261 | 20240522 | 143900 | 4884633240 | 13580 | 13610 | 13620 | 13580 | 980 |
| 262 | 20240522 | 143800 | 4871308630 | 13610 | 13620 | 13620 | 13610 | 212 |
| 263 | 20240522 | 143700 | 4868423250 | 13630 | 13640 | 13640 | 13630 | 76 |
| 264 | 20240522 | 143600 | 4867386660 | 13650 | 13650 | 13650 | 13640 | 3 |
| 265 | 20240522 | 143500 | 4867345720 | 13650 | 13670 | 13670 | 13640 | 96 |
| 266 | 20240522 | 143400 | 4866034920 | 13660 | 13690 | 13690 | 13650 | 654 |
| 267 | 20240522 | 143300 | 4857096190 | 13690 | 13640 | 13690 | 13640 | 505 |
| 268 | 20240522 | 143200 | 4850203570 | 13640 | 13620 | 13660 | 13620 | 845 |
| 269 | 20240522 | 143100 | 4838672740 | 13630 | 13620 | 13630 | 13620 | 182 |
| 270 | 20240522 | 143000 | 4836192380 | 13620 | 13620 | 13620 | 13620 | 100 |
| 271 | 20240522 | 142900 | 4834830380 | 13640 | 13620 | 13640 | 13610 | 645 |
| 272 | 20240522 | 142800 | 4826041630 | 13630 | 13620 | 13630 | 13610 | 2801 |
| 273 | 20240522 | 142700 | 4787892060 | 13630 | 13650 | 13650 | 13610 | 1030 |
| 274 | 20240522 | 142600 | 4773855340 | 13650 | 13680 | 13680 | 13650 | 667 |
| 275 | 20240522 | 142500 | 4764740720 | 13740 | 13790 | 13790 | 13730 | 1291 |
| 276 | 20240522 | 142400 | 4747001240 | 13790 | 13770 | 13800 | 13770 | 734 |
| 277 | 20240522 | 142300 | 4736880680 | 13770 | 13750 | 13770 | 13750 | 437 |
| 278 | 20240522 | 142200 | 4730867210 | 13750 | 13750 | 13760 | 13750 | 69 |
| 279 | 20240522 | 142100 | 4729918160 | 13760 | 13730 | 13760 | 13730 | 271 |
| 280 | 20240522 | 142000 | 4726192740 | 13740 | 13700 | 13760 | 13690 | 1101 |
| 281 | 20240522 | 141900 | 4711104560 | 13700 | 13790 | 13800 | 13700 | 3897 |
| 282 | 20240522 | 141800 | 4657424330 | 13800 | 13730 | 13800 | 13720 | 3420 |
| 283 | 20240522 | 141700 | 4610311220 | 13720 | 13700 | 13730 | 13690 | 536 |
| 284 | 20240522 | 141600 | 4602962170 | 13720 | 13710 | 13720 | 13710 | 391 |
| 285 | 20240522 | 141500 | 4597598330 | 13720 | 13710 | 13740 | 13710 | 935 |
| 286 | 20240522 | 141400 | 4584765070 | 13720 | 13640 | 13720 | 13630 | 1878 |
| 287 | 20240522 | 141300 | 4559087330 | 13640 | 13700 | 13750 | 13640 | 2067 |
| 288 | 20240522 | 141200 | 4530797580 | 13700 | 13650 | 13710 | 13650 | 655 |
| 289 | 20240522 | 141100 | 4521847610 | 13630 | 13620 | 13630 | 13590 | 1923 |
| 290 | 20240522 | 141000 | 4495676410 | 13590 | 13700 | 13700 | 13590 | 4455 |
| 291 | 20240522 | 140900 | 4434911840 | 13710 | 13720 | 13770 | 13710 | 1871 |
| 292 | 20240522 | 140800 | 4409225290 | 13710 | 13750 | 13790 | 13710 | 3057 |
| 293 | 20240522 | 140700 | 4367214090 | 13750 | 13670 | 13790 | 13670 | 5331 |
| 294 | 20240522 | 140600 | 4293992350 | 13670 | 13660 | 13690 | 13650 | 1616 |
| 295 | 20240522 | 140500 | 4271891400 | 13670 | 13600 | 13670 | 13600 | 1708 |
| 296 | 20240522 | 140400 | 4248574450 | 13600 | 13580 | 13600 | 13580 | 28 |
| 297 | 20240522 | 140300 | 4248194050 | 13580 | 13600 | 13600 | 13560 | 965 |
| 298 | 20240522 | 140200 | 4235072190 | 13610 | 13650 | 13650 | 13600 | 1262 |
| 299 | 20240522 | 140100 | 4217896560 | 13630 | 13640 | 13670 | 13630 | 1887 |
| 300 | 20240522 | 140000 | 4192157940 | 13640 | 13640 | 13650 | 13630 | 306 |
| 301 | 20240522 | 135900 | 4187983830 | 13650 | 13700 | 13700 | 13650 | 4206 |
| 302 | 20240522 | 135800 | 4130486810 | 13700 | 13680 | 13700 | 13630 | 1412 |
| 303 | 20240522 | 135700 | 4111179810 | 13680 | 13640 | 13690 | 13640 | 3135 |
| 304 | 20240522 | 135600 | 4068373910 | 13650 | 13590 | 13650 | 13590 | 6430 |
| 305 | 20240522 | 135500 | 3980780700 | 13580 | 13580 | 13600 | 13580 | 1388 |
| 306 | 20240522 | 135400 | 3961917390 | 13580 | 13570 | 13590 | 13570 | 337 |
| 307 | 20240522 | 135300 | 3957338800 | 13550 | 13550 | 13550 | 13510 | 1050 |
| 308 | 20240522 | 135200 | 3943126420 | 13510 | 13490 | 13550 | 13450 | 1629 |
| 309 | 20240522 | 135100 | 3921132600 | 13490 | 13530 | 13550 | 13440 | 5142 |
| 310 | 20240522 | 135000 | 3851895490 | 13520 | 13590 | 13590 | 13520 | 2751 |
| 311 | 20240522 | 134900 | 3814629270 | 13590 | 13540 | 13600 | 13540 | 4195 |
| 312 | 20240522 | 134800 | 3757662720 | 13550 | 13530 | 13550 | 13530 | 1038 |
| 313 | 20240522 | 134700 | 3743611200 | 13540 | 13540 | 13550 | 13530 | 182 |
| 314 | 20240522 | 134600 | 3741146870 | 13540 | 13550 | 13560 | 13540 | 284 |
| 315 | 20240522 | 134500 | 3737299250 | 13540 | 13560 | 13560 | 13540 | 454 |
| 316 | 20240522 | 134400 | 3731150200 | 13570 | 13590 | 13600 | 13570 | 1005 |
| 317 | 20240522 | 134300 | 3717497010 | 13590 | 13520 | 13590 | 13520 | 7149 |
| 318 | 20240522 | 134200 | 3620639930 | 13510 | 13460 | 13520 | 13460 | 642 |
| 319 | 20240522 | 134100 | 3611970280 | 13460 | 13450 | 13470 | 13440 | 1386 |
| 320 | 20240522 | 134000 | 3593316060 | 13450 | 13500 | 13510 | 13450 | 3192 |
| 321 | 20240522 | 133900 | 3550318130 | 13500 | 13480 | 13510 | 13480 | 4618 |
| 322 | 20240522 | 133800 | 3488003750 | 13480 | 13450 | 13490 | 13450 | 1143 |
| 323 | 20240522 | 133700 | 3472606310 | 13450 | 13460 | 13480 | 13440 | 2014 |
| 324 | 20240522 | 133600 | 3445493440 | 13460 | 13410 | 13460 | 13410 | 1165 |
| 325 | 20240522 | 133500 | 3429833790 | 13440 | 13410 | 13440 | 13400 | 2818 |
| 326 | 20240522 | 133400 | 3392023420 | 13400 | 13380 | 13400 | 13380 | 2124 |
| 327 | 20240522 | 133300 | 3363571720 | 13380 | 13360 | 13390 | 13350 | 221 |
| 328 | 20240522 | 133200 | 3360617450 | 13360 | 13370 | 13380 | 13360 | 55 |
| 329 | 20240522 | 133100 | 3359882210 | 13370 | 13380 | 13410 | 13320 | 3574 |
| 330 | 20240522 | 133000 | 3312064900 | 13370 | 13360 | 13370 | 13330 | 1158 |
| 331 | 20240522 | 132900 | 3296600840 | 13370 | 13390 | 13390 | 13370 | 253 |
| 332 | 20240522 | 132800 | 3293215700 | 13400 | 13360 | 13400 | 13360 | 4877 |
| 333 | 20240522 | 132700 | 3227935660 | 13360 | 13340 | 13370 | 13310 | 4329 |
| 334 | 20240522 | 132600 | 3170137430 | 13330 | 13260 | 13340 | 13260 | 4216 |
| 335 | 20240522 | 132500 | 3114041150 | 13260 | 13240 | 13260 | 13230 | 673 |
| 336 | 20240522 | 132400 | 3105135000 | 13250 | 13280 | 13280 | 13250 | 189 |
| 337 | 20240522 | 132300 | 3102628840 | 13270 | 13270 | 13280 | 13270 | 61 |
| 338 | 20240522 | 132200 | 3101819360 | 13290 | 13250 | 13290 | 13240 | 1849 |
| 339 | 20240522 | 132100 | 3077302440 | 13250 | 13260 | 13300 | 13240 | 1684 |
| 340 | 20240522 | 132000 | 3054957060 | 13250 | 13190 | 13270 | 13180 | 7039 |
| 341 | 20240522 | 131900 | 2961827480 | 13190 | 13160 | 13190 | 13160 | 942 |
| 342 | 20240522 | 131800 | 2949416330 | 13160 | 13130 | 13160 | 13130 | 2344 |
| 343 | 20240522 | 131700 | 2918596180 | 13130 | 13120 | 13140 | 13120 | 1380 |
| 344 | 20240522 | 131600 | 2900472910 | 13120 | 13110 | 13130 | 13100 | 1901 |
| 345 | 20240522 | 131500 | 2875541270 | 13110 | 13100 | 13110 | 13100 | 80 |
| 346 | 20240522 | 131400 | 2874493010 | 13090 | 13100 | 13100 | 13090 | 209 |
| 347 | 20240522 | 131300 | 2871757110 | 13100 | 13100 | 13100 | 13100 | 74 |
| 348 | 20240522 | 131200 | 2870787710 | 13100 | 13100 | 13100 | 13100 | 26 |
| 349 | 20240522 | 131100 | 2870447110 | 13100 | 13090 | 13110 | 13090 | 427 |
| 350 | 20240522 | 131000 | 2864855000 | 13090 | 13090 | 13100 | 13080 | 128 |
| 351 | 20240522 | 130900 | 2863180100 | 13100 | 13100 | 13100 | 13090 | 6 |
| 352 | 20240522 | 130800 | 2863101520 | 13100 | 13090 | 13100 | 13080 | 1021 |
| 353 | 20240522 | 130700 | 2849737630 | 13080 | 13090 | 13100 | 13080 | 371 |
| 354 | 20240522 | 130600 | 2844883100 | 13090 | 13090 | 13090 | 13060 | 602 |
| 355 | 20240522 | 130500 | 2837003660 | 13090 | 13050 | 13090 | 13050 | 594 |
| 356 | 20240522 | 130400 | 2829232530 | 13050 | 13040 | 13090 | 13040 | 2617 |
| 357 | 20240522 | 130300 | 2795076110 | 13040 | 13010 | 13050 | 13010 | 79 |
| 358 | 20240522 | 130200 | 2794046930 | 13010 | 13030 | 13030 | 13010 | 22 |
| 359 | 20240522 | 130100 | 2793760650 | 13040 | 13010 | 13050 | 13010 | 432 |
| 360 | 20240522 | 130000 | 2788139290 | 13000 | 13000 | 13010 | 13000 | 69 |
| 361 | 20240522 | 125900 | 2787242270 | 12990 | 12990 | 12990 | 12990 | 22 |
| 362 | 20240522 | 125800 | 2786956490 | 12990 | 12990 | 12990 | 12990 | 8 |
| 363 | 20240522 | 125700 | 2786852570 | 12990 | 12990 | 12990 | 12990 | 26 |
| 364 | 20240522 | 125600 | 2786514830 | 12990 | 12990 | 12990 | 12990 | 7 |
| 365 | 20240522 | 125500 | 2786423900 | 12990 | 12990 | 12990 | 12990 | 4 |
| 366 | 20240522 | 125400 | 2786371940 | 12980 | 12990 | 12990 | 12980 | 37 |
| 367 | 20240522 | 125300 | 2785891360 | 12990 | 12990 | 12990 | 12990 | 4 |
| 368 | 20240522 | 125200 | 2785839400 | 12990 | 12980 | 12990 | 12980 | 108 |
| 369 | 20240522 | 125100 | 2784437290 | 12990 | 12980 | 12990 | 12980 | 254 |
| 370 | 20240522 | 125000 | 2781140290 | 12980 | 12980 | 12980 | 12980 | 28 |
| 371 | 20240522 | 124900 | 2780776850 | 12980 | 12950 | 12980 | 12950 | 461 |
| 372 | 20240522 | 124800 | 2774800630 | 12950 | 12970 | 12970 | 12950 | 341 |
| 373 | 20240522 | 124700 | 2770384400 | 12990 | 12980 | 12990 | 12970 | 778 |
| 374 | 20240522 | 124600 | 2760292860 | 12980 | 13010 | 13010 | 12980 | 304 |
| 375 | 20240522 | 124500 | 2756343580 | 13010 | 13100 | 13110 | 13010 | 3017 |
| 376 | 20240522 | 124400 | 2716950410 | 13100 | 13080 | 13110 | 13080 | 766 |
| 377 | 20240522 | 124300 | 2706919510 | 13080 | 12990 | 13080 | 12990 | 1932 |
| 378 | 20240522 | 124200 | 2681755460 | 13000 | 12980 | 13010 | 12980 | 160 |
| 379 | 20240522 | 124100 | 2679678260 | 12980 | 12980 | 12980 | 12980 | 137 |
| 380 | 20240522 | 124000 | 2677900000 | 12980 | 12980 | 12980 | 12980 | 28 |
| 381 | 20240522 | 123900 | 2677536560 | 12980 | 12950 | 12980 | 12950 | 378 |
| 382 | 20240522 | 123800 | 2672637610 | 12950 | 12920 | 12950 | 12910 | 704 |
| 383 | 20240522 | 123700 | 2663538920 | 12930 | 12960 | 12970 | 12930 | 647 |
| 384 | 20240522 | 123600 | 2655166680 | 12950 | 13030 | 13030 | 12950 | 2326 |
| 385 | 20240522 | 123500 | 2624959330 | 13020 | 13020 | 13020 | 13020 | 7 |
| 386 | 20240522 | 123400 | 2624868190 | 13020 | 13020 | 13020 | 13020 | 4 |
| 387 | 20240522 | 123300 | 2624816110 | 13020 | 13020 | 13020 | 13020 | 28 |
| 388 | 20240522 | 123200 | 2624451550 | 13020 | 13020 | 13020 | 13020 | 4 |
| 389 | 20240522 | 123100 | 2624399470 | 13020 | 13020 | 13030 | 13020 | 72 |
| 390 | 20240522 | 123000 | 2623461760 | 13020 | 13020 | 13020 | 13020 | 5 |
| 391 | 20240522 | 122900 | 2623396660 | 13020 | 13010 | 13020 | 13010 | 28 |
| 392 | 20240522 | 122800 | 2623032120 | 13010 | 13020 | 13020 | 13010 | 7 |
| 393 | 20240522 | 122700 | 2622941000 | 13010 | 13020 | 13020 | 13010 | 26 |
| 394 | 20240522 | 122600 | 2622602490 | 13010 | 13020 | 13020 | 13010 | 151 |
| 395 | 20240522 | 122500 | 2620636490 | 13020 | 13020 | 13020 | 13010 | 5 |
| 396 | 20240522 | 122400 | 2620571410 | 13020 | 13020 | 13020 | 13020 | 28 |
| 397 | 20240522 | 122300 | 2620206850 | 13010 | 13000 | 13020 | 13000 | 1122 |
| 398 | 20240522 | 122200 | 2605619370 | 13000 | 12990 | 13000 | 12990 | 29 |
| 399 | 20240522 | 122100 | 2605242380 | 12990 | 13000 | 13000 | 12990 | 43 |
| 400 | 20240522 | 122000 | 2604683790 | 12990 | 12980 | 13000 | 12980 | 224 |
| 401 | 20240522 | 121900 | 2601773990 | 12990 | 12980 | 12990 | 12980 | 310 |
| 402 | 20240522 | 121800 | 2597747170 | 12990 | 12990 | 13000 | 12980 | 804 |
| 403 | 20240522 | 121700 | 2587303240 | 12990 | 12990 | 13000 | 12990 | 233 |
| 404 | 20240522 | 121600 | 2584276530 | 12990 | 12990 | 12990 | 12990 | 2 |
| 405 | 20240522 | 121500 | 2584250550 | 12990 | 12990 | 12990 | 12980 | 32 |
| 406 | 20240522 | 121400 | 2583834890 | 12960 | 12960 | 12970 | 12960 | 916 |
| 407 | 20240522 | 121300 | 2571961600 | 12960 | 12950 | 12960 | 12950 | 779 |
| 408 | 20240522 | 121200 | 2561873520 | 12950 | 12950 | 12950 | 12940 | 752 |
| 409 | 20240522 | 121100 | 2552140180 | 12960 | 12980 | 12980 | 12950 | 2241 |
| 410 | 20240522 | 121000 | 2523118460 | 12980 | 13050 | 13060 | 12980 | 2367 |
| 411 | 20240522 | 120900 | 2492291200 | 13060 | 13050 | 13070 | 13050 | 32 |
| 412 | 20240522 | 120800 | 2491873430 | 13060 | 13050 | 13080 | 13050 | 69 |
| 413 | 20240522 | 120700 | 2490971670 | 13050 | 13050 | 13050 | 13050 | 2 |
| 414 | 20240522 | 120600 | 2490945570 | 13050 | 13040 | 13050 | 13040 | 69 |
| 415 | 20240522 | 120500 | 2490045800 | 13040 | 13040 | 13040 | 13040 | 7 |
| 416 | 20240522 | 120400 | 2489954520 | 13040 | 13040 | 13040 | 13040 | 3 |
| 417 | 20240522 | 120300 | 2489915400 | 13040 | 13040 | 13040 | 13040 | 29 |
| 418 | 20240522 | 120200 | 2489537240 | 13040 | 13040 | 13040 | 13040 | 3 |
| 419 | 20240522 | 120100 | 2489498120 | 13040 | 13040 | 13040 | 13040 | 32 |
| 420 | 20240522 | 120000 | 2489080840 | 13030 | 13040 | 13040 | 13030 | 10 |
| 421 | 20240522 | 115900 | 2488950500 | 13040 | 13040 | 13040 | 13040 | 32 |
| 422 | 20240522 | 115800 | 2488533220 | 13040 | 13040 | 13040 | 13040 | 1 |
| 423 | 20240522 | 115700 | 2488520180 | 13040 | 13040 | 13040 | 13040 | 28 |
| 424 | 20240522 | 115600 | 2488155060 | 13040 | 13010 | 13040 | 13010 | 106 |
| 425 | 20240522 | 115500 | 2486774690 | 13010 | 13000 | 13010 | 13000 | 52 |
| 426 | 20240522 | 115400 | 2486098660 | 13000 | 13000 | 13010 | 12990 | 31 |
| 427 | 20240522 | 115300 | 2485695660 | 12980 | 13030 | 13040 | 12980 | 384 |
| 428 | 20240522 | 115200 | 2480708730 | 13030 | 13060 | 13060 | 13030 | 506 |
| 429 | 20240522 | 115100 | 2474114380 | 13060 | 13060 | 13060 | 13060 | 3 |
| 430 | 20240522 | 115000 | 2474075200 | 13060 | 13060 | 13070 | 13060 | 31 |
| 431 | 20240522 | 114900 | 2473670090 | 13070 | 13070 | 13070 | 13050 | 379 |
| 432 | 20240522 | 114800 | 2468720700 | 13080 | 13080 | 13080 | 13080 | 1 |
| 433 | 20240522 | 114700 | 2468707620 | 13080 | 13080 | 13080 | 13080 | 30 |
| 434 | 20240522 | 114600 | 2468315220 | 13070 | 13080 | 13080 | 13070 | 5 |
| 435 | 20240522 | 114500 | 2468249830 | 13080 | 13070 | 13080 | 13070 | 38 |
| 436 | 20240522 | 114400 | 2467752800 | 13080 | 13080 | 13080 | 13060 | 18 |
| 437 | 20240522 | 114300 | 2467517550 | 13070 | 13070 | 13080 | 13070 | 29 |
| 438 | 20240522 | 114200 | 2467138250 | 13070 | 13060 | 13070 | 13060 | 363 |
| 439 | 20240522 | 114100 | 2462397400 | 13060 | 13050 | 13060 | 13050 | 262 |
| 440 | 20240522 | 114000 | 2458976180 | 13050 | 13050 | 13050 | 13050 | 30 |
| 441 | 20240522 | 113900 | 2458584680 | 13050 | 13050 | 13050 | 13050 | 3 |
| 442 | 20240522 | 113800 | 2458545530 | 13040 | 13030 | 13050 | 13030 | 30 |
| 443 | 20240522 | 113700 | 2458154310 | 13030 | 13030 | 13040 | 13030 | 17 |
| 444 | 20240522 | 113600 | 2457932780 | 13040 | 13020 | 13040 | 13020 | 28 |
| 445 | 20240522 | 113500 | 2457568130 | 13010 | 13010 | 13010 | 13010 | 42 |
| 446 | 20240522 | 113400 | 2457021710 | 13010 | 13010 | 13010 | 13010 | 5 |
| 447 | 20240522 | 113300 | 2456956660 | 13010 | 13010 | 13010 | 13010 | 31 |
| 448 | 20240522 | 113200 | 2456553350 | 13010 | 13010 | 13010 | 13000 | 64 |
| 449 | 20240522 | 113100 | 2455721030 | 13010 | 13010 | 13010 | 13010 | 31 |
| 450 | 20240522 | 113000 | 2455317720 | 13010 | 13000 | 13010 | 13000 | 21 |
| 451 | 20240522 | 112900 | 2455044520 | 13010 | 12990 | 13010 | 12990 | 35 |
| 452 | 20240522 | 112800 | 2454589230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 453 | 20240522 | 112700 | 2454589230 | 13000 | 12980 | 13000 | 12980 | 271 |
| 454 | 20240522 | 112600 | 2451069640 | 12980 | 12950 | 12980 | 12950 | 199 |
| 455 | 20240522 | 112500 | 2448487100 | 12970 | 12970 | 12970 | 12970 | 1 |
| 456 | 20240522 | 112400 | 2448474130 | 12980 | 12940 | 12980 | 12940 | 229 |
| 457 | 20240522 | 112300 | 2445509210 | 12920 | 12920 | 12920 | 12920 | 24 |
| 458 | 20240522 | 112200 | 2445199130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 459 | 20240522 | 112100 | 2445199130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 460 | 20240522 | 112000 | 2445199130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 461 | 20240522 | 111900 | 2445199130 | 12920 | 12930 | 12930 | 12920 | 120 |
| 462 | 20240522 | 111800 | 2443648710 | 12930 | 12930 | 12930 | 12930 | 19 |
| 463 | 20240522 | 111700 | 2443403040 | 12930 | 12930 | 12930 | 12930 | 139 |
| 464 | 20240522 | 111600 | 2441605770 | 12930 | 12940 | 12940 | 12920 | 898 |
| 465 | 20240522 | 111500 | 2429997820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 466 | 20240522 | 111400 | 2429997820 | 12940 | 12940 | 12940 | 12940 | 151 |
| 467 | 20240522 | 111300 | 2428043880 | 12930 | 12920 | 12930 | 12920 | 42 |
| 468 | 20240522 | 111200 | 2427501210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 469 | 20240522 | 111100 | 2427501210 | 12940 | 12930 | 12940 | 12930 | 96 |
| 470 | 20240522 | 111000 | 2426259020 | 12920 | 12920 | 12920 | 12920 | 0 |
| 471 | 20240522 | 110900 | 2426259020 | 12920 | 12910 | 12920 | 12910 | 990 |
| 472 | 20240522 | 110800 | 2413474750 | 12910 | 12920 | 12920 | 12910 | 206 |
| 473 | 20240522 | 110700 | 2410813350 | 12920 | 12930 | 12930 | 12920 | 40 |
| 474 | 20240522 | 110600 | 2410296190 | 12940 | 12960 | 12960 | 12940 | 157 |
| 475 | 20240522 | 110500 | 2408264450 | 12960 | 12950 | 12960 | 12950 | 479 |
| 476 | 20240522 | 110400 | 2402057660 | 12970 | 13000 | 13040 | 12960 | 1938 |
| 477 | 20240522 | 110300 | 2376853090 | 12990 | 12920 | 12990 | 12920 | 1484 |
| 478 | 20240522 | 110200 | 2357625140 | 12920 | 12960 | 12960 | 12900 | 1446 |
| 479 | 20240522 | 110100 | 2338943570 | 12970 | 13070 | 13090 | 12970 | 2939 |
| 480 | 20240522 | 110000 | 2300628330 | 13070 | 13080 | 13100 | 13070 | 272 |
| 481 | 20240522 | 105900 | 2297069930 | 13070 | 13010 | 13070 | 13010 | 223 |
| 482 | 20240522 | 105800 | 2294161880 | 13000 | 12990 | 13010 | 12980 | 151 |
| 483 | 20240522 | 105700 | 2292199590 | 12990 | 12990 | 12990 | 12990 | 22 |
| 484 | 20240522 | 105600 | 2291913810 | 13000 | 12990 | 13000 | 12990 | 1029 |
| 485 | 20240522 | 105500 | 2278543160 | 12990 | 12980 | 13000 | 12980 | 4 |
| 486 | 20240522 | 105400 | 2278491200 | 12990 | 12950 | 12990 | 12950 | 75 |
| 487 | 20240522 | 105300 | 2277519910 | 12940 | 12930 | 12940 | 12930 | 1044 |
| 488 | 20240522 | 105200 | 2264014140 | 12930 | 12970 | 12970 | 12930 | 2055 |
| 489 | 20240522 | 105100 | 2237417750 | 12980 | 12960 | 12980 | 12960 | 149 |
| 490 | 20240522 | 105000 | 2235485020 | 12970 | 13050 | 13050 | 12970 | 887 |
| 491 | 20240522 | 104900 | 2223952700 | 13060 | 13060 | 13060 | 13060 | 1 |
| 492 | 20240522 | 104800 | 2223939640 | 13070 | 13020 | 13070 | 13020 | 2420 |
| 493 | 20240522 | 104700 | 2192408170 | 13000 | 13050 | 13050 | 13000 | 711 |
| 494 | 20240522 | 104600 | 2183144540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 495 | 20240522 | 104500 | 2183144540 | 13040 | 13040 | 13040 | 13040 | 4 |
| 496 | 20240522 | 104400 | 2183092380 | 13060 | 13090 | 13090 | 13050 | 1095 |
| 497 | 20240522 | 104300 | 2168779430 | 13100 | 13100 | 13100 | 13100 | 0 |
| 498 | 20240522 | 104200 | 2168779430 | 13100 | 13100 | 13100 | 13100 | 0 |
| 499 | 20240522 | 104100 | 2168779430 | 13100 | 13110 | 13110 | 13100 | 554 |
| 500 | 20240522 | 104000 | 2161516610 | 13130 | 13140 | 13140 | 13130 | 281 |
| 501 | 20240522 | 103900 | 2157826570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 502 | 20240522 | 103800 | 2157826570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 503 | 20240522 | 103700 | 2157826570 | 13150 | 13150 | 13150 | 13150 | 2 |
| 504 | 20240522 | 103600 | 2157800270 | 13150 | 13140 | 13150 | 13140 | 416 |
| 505 | 20240522 | 103500 | 2152330190 | 13130 | 13130 | 13130 | 13130 | 70 |
| 506 | 20240522 | 103400 | 2151411090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 507 | 20240522 | 103300 | 2151411090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 508 | 20240522 | 103200 | 2151411090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 509 | 20240522 | 103100 | 2151411090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 510 | 20240522 | 103000 | 2151411090 | 13130 | 13110 | 13130 | 13110 | 86 |
| 511 | 20240522 | 102900 | 2150282770 | 13120 | 13110 | 13120 | 13110 | 16 |
| 512 | 20240522 | 102800 | 2150073000 | 13120 | 13120 | 13120 | 13120 | 1 |
| 513 | 20240522 | 102700 | 2150059880 | 13110 | 13120 | 13120 | 13110 | 3 |
| 514 | 20240522 | 102600 | 2150020540 | 13130 | 13120 | 13130 | 13120 | 2 |
| 515 | 20240522 | 102500 | 2149994290 | 13120 | 13140 | 13140 | 13120 | 552 |
| 516 | 20240522 | 102400 | 2142741950 | 13140 | 13150 | 13150 | 13140 | 14 |
| 517 | 20240522 | 102300 | 2142557890 | 13150 | 13140 | 13150 | 13140 | 16 |
| 518 | 20240522 | 102200 | 2142347640 | 13140 | 13150 | 13150 | 13140 | 88 |
| 519 | 20240522 | 102100 | 2141190460 | 13150 | 13150 | 13150 | 13140 | 41 |
| 520 | 20240522 | 102000 | 2140651490 | 13150 | 13150 | 13150 | 13150 | 100 |
| 521 | 20240522 | 101900 | 2139336490 | 13160 | 13150 | 13160 | 13150 | 286 |
| 522 | 20240522 | 101800 | 2135572820 | 13140 | 13140 | 13140 | 13140 | 315 |
| 523 | 20240522 | 101700 | 2131433720 | 13140 | 13150 | 13150 | 13140 | 113 |
| 524 | 20240522 | 101600 | 2129948850 | 13160 | 13170 | 13170 | 13160 | 116 |
| 525 | 20240522 | 101500 | 2128421750 | 13170 | 13210 | 13220 | 13170 | 539 |
| 526 | 20240522 | 101400 | 2121309860 | 13210 | 13230 | 13230 | 13210 | 672 |
| 527 | 20240522 | 101300 | 2112428400 | 13240 | 13240 | 13240 | 13230 | 34 |
| 528 | 20240522 | 101200 | 2111978430 | 13240 | 13240 | 13240 | 13230 | 199 |
| 529 | 20240522 | 101100 | 2109343700 | 13240 | 13240 | 13240 | 13240 | 47 |
| 530 | 20240522 | 101000 | 2108721420 | 13240 | 13230 | 13240 | 13220 | 453 |
| 531 | 20240522 | 100900 | 2102727250 | 13230 | 13220 | 13270 | 13200 | 4181 |
| 532 | 20240522 | 100800 | 2047376120 | 13200 | 13180 | 13200 | 13170 | 765 |
| 533 | 20240522 | 100700 | 2037289610 | 13190 | 13180 | 13190 | 13180 | 939 |
| 534 | 20240522 | 100600 | 2024909270 | 13180 | 13170 | 13180 | 13170 | 133 |
| 535 | 20240522 | 100500 | 2023157330 | 13170 | 13180 | 13180 | 13170 | 52 |
| 536 | 20240522 | 100400 | 2022471990 | 13170 | 13160 | 13170 | 13160 | 164 |
| 537 | 20240522 | 100300 | 2020312340 | 13160 | 13160 | 13160 | 13160 | 1 |
| 538 | 20240522 | 100200 | 2020299180 | 13160 | 13160 | 13160 | 13160 | 860 |
| 539 | 20240522 | 100100 | 2008981580 | 13160 | 13150 | 13170 | 13140 | 404 |
| 540 | 20240522 | 100000 | 2003667240 | 13140 | 13100 | 13150 | 13090 | 863 |
| 541 | 20240522 | 095900 | 1992337570 | 13110 | 13130 | 13140 | 13110 | 522 |
| 542 | 20240522 | 095800 | 1985492230 | 13130 | 13070 | 13140 | 13070 | 940 |
| 543 | 20240522 | 095700 | 1973162890 | 13070 | 13050 | 13070 | 13050 | 1067 |
| 544 | 20240522 | 095600 | 1959224550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 545 | 20240522 | 095500 | 1959224550 | 13050 | 13070 | 13070 | 13050 | 94 |
| 546 | 20240522 | 095400 | 1957997000 | 13070 | 13030 | 13070 | 13030 | 2334 |
| 547 | 20240522 | 095300 | 1927541690 | 13030 | 13040 | 13040 | 13030 | 76 |
| 548 | 20240522 | 095200 | 1926551060 | 13050 | 13040 | 13050 | 13040 | 653 |
| 549 | 20240522 | 095100 | 1918029660 | 13050 | 13090 | 13090 | 13050 | 1579 |
| 550 | 20240522 | 095000 | 1897401670 | 13090 | 13020 | 13100 | 13020 | 2358 |
| 551 | 20240522 | 094900 | 1866629920 | 13000 | 12990 | 13000 | 12990 | 563 |
| 552 | 20240522 | 094800 | 1859310930 | 13000 | 12980 | 13020 | 12970 | 1801 |
| 553 | 20240522 | 094700 | 1835903550 | 12980 | 12940 | 12980 | 12940 | 770 |
| 554 | 20240522 | 094600 | 1825914210 | 12950 | 13010 | 13010 | 12930 | 3946 |
| 555 | 20240522 | 094500 | 1774740820 | 13000 | 13000 | 13000 | 13000 | 88 |
| 556 | 20240522 | 094400 | 1773596820 | 13010 | 13070 | 13070 | 13010 | 2669 |
| 557 | 20240522 | 094300 | 1738826470 | 13080 | 13030 | 13080 | 13030 | 351 |
| 558 | 20240522 | 094200 | 1734251900 | 13030 | 13020 | 13030 | 13020 | 321 |
| 559 | 20240522 | 094100 | 1730072470 | 13030 | 13050 | 13050 | 13030 | 354 |
| 560 | 20240522 | 094000 | 1725459830 | 13040 | 13050 | 13050 | 13020 | 213 |
| 561 | 20240522 | 093900 | 1722685230 | 13060 | 13100 | 13100 | 13060 | 587 |
| 562 | 20240522 | 093800 | 1715014510 | 13100 | 13090 | 13100 | 13080 | 96 |
| 563 | 20240522 | 093700 | 1713757870 | 13090 | 13090 | 13090 | 13090 | 2 |
| 564 | 20240522 | 093600 | 1713731690 | 13090 | 13110 | 13110 | 13080 | 331 |
| 565 | 20240522 | 093500 | 1709399860 | 13120 | 13140 | 13140 | 13120 | 270 |
| 566 | 20240522 | 093400 | 1705853230 | 13140 | 13140 | 13140 | 13140 | 1 |
| 567 | 20240522 | 093300 | 1705840090 | 13140 | 13140 | 13140 | 13140 | 48 |
| 568 | 20240522 | 093200 | 1705209370 | 13140 | 13080 | 13140 | 13080 | 1028 |
| 569 | 20240522 | 093100 | 1691739180 | 13060 | 13070 | 13080 | 13040 | 950 |
| 570 | 20240522 | 093000 | 1679330590 | 13070 | 13110 | 13120 | 13070 | 2470 |
| 571 | 20240522 | 092900 | 1646989600 | 13120 | 13150 | 13150 | 13100 | 1154 |
| 572 | 20240522 | 092800 | 1631847870 | 13150 | 13220 | 13220 | 13150 | 1570 |
| 573 | 20240522 | 092700 | 1611164000 | 13220 | 13170 | 13230 | 13160 | 686 |
| 574 | 20240522 | 092600 | 1602100080 | 13180 | 13170 | 13220 | 13150 | 1205 |
| 575 | 20240522 | 092500 | 1586199460 | 13180 | 13110 | 13180 | 13110 | 367 |
| 576 | 20240522 | 092400 | 1581377560 | 13130 | 13190 | 13200 | 13120 | 2715 |
| 577 | 20240522 | 092300 | 1545651340 | 13200 | 13250 | 13250 | 13170 | 772 |
| 578 | 20240522 | 092200 | 1535443470 | 13250 | 13260 | 13270 | 13230 | 1171 |
| 579 | 20240522 | 092100 | 1519918150 | 13270 | 13180 | 13270 | 13180 | 2246 |
| 580 | 20240522 | 092000 | 1490193440 | 13180 | 13150 | 13190 | 13080 | 6475 |
| 581 | 20240522 | 091900 | 1405250370 | 13150 | 13200 | 13260 | 13150 | 9043 |
| 582 | 20240522 | 091800 | 1286041430 | 13200 | 13160 | 13200 | 13160 | 4499 |
| 583 | 20240522 | 091700 | 1226696610 | 13160 | 13050 | 13170 | 13050 | 2919 |
| 584 | 20240522 | 091600 | 1188366710 | 13050 | 13040 | 13060 | 13000 | 4467 |
| 585 | 20240522 | 091500 | 1130197400 | 13040 | 13090 | 13140 | 13030 | 4792 |
| 586 | 20240522 | 091400 | 1067600230 | 13090 | 13110 | 13250 | 13090 | 7548 |
| 587 | 20240522 | 091300 | 968359670 | 13110 | 13010 | 13110 | 12980 | 4287 |
| 588 | 20240522 | 091200 | 912499760 | 13020 | 13030 | 13030 | 13010 | 288 |
| 589 | 20240522 | 091100 | 908750500 | 13030 | 13020 | 13080 | 13020 | 1471 |
| 590 | 20240522 | 091000 | 889579380 | 13020 | 13070 | 13100 | 13020 | 2153 |
| 591 | 20240522 | 090900 | 861475710 | 13070 | 13010 | 13130 | 12990 | 7393 |
| 592 | 20240522 | 090800 | 764843430 | 12990 | 13000 | 13050 | 12980 | 1995 |
| 593 | 20240522 | 090700 | 738899050 | 12990 | 12970 | 12990 | 12960 | 1161 |
| 594 | 20240522 | 090600 | 723840020 | 12980 | 13000 | 13050 | 12980 | 4721 |
| 595 | 20240522 | 090500 | 662402880 | 12960 | 12920 | 13000 | 12920 | 1629 |
| 596 | 20240522 | 090400 | 641272030 | 12890 | 12910 | 12950 | 12880 | 2834 |
| 597 | 20240522 | 090300 | 604639190 | 12910 | 13000 | 13000 | 12850 | 8582 |
| 598 | 20240522 | 090200 | 493930440 | 13000 | 12920 | 13040 | 12880 | 6463 |
| 599 | 20240522 | 090100 | 410226050 | 12910 | 12800 | 13000 | 12800 | 12624 |
| 600 | 20240522 | 090000 | 247645350 | 12790 | 12800 | 12820 | 12750 | 19347 |