Files
KissMeData/013890/min/candle-20241028.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241028185900697253285024700247002470024700644
3202410281858006972532850247002470024700247000
4202410281857006972532850247002470024700247000
5202410281856006972532850247002470024700247000
6202410281855006972532850247002470024700247000
7202410281854006972532850247002470024700247000
8202410281853006972532850247002470024700247000
9202410281852006972532850247002470024700247000
10202410281851006972532850247002470024700247000
11202410281850006972532850247002470024700247000
12202410281849006972532850247002470024700247000
13202410281848006972532850247002470024700247000
14202410281847006972532850247002470024700247000
15202410281846006972532850247002470024700247000
16202410281845006972532850247002470024700247000
17202410281844006972532850247002470024700247000
18202410281843006972532850247002470024700247000
19202410281842006972532850247002470024700247000
20202410281841006972532850247002470024700247000
21202410281840006972532850247002470024700247000
22202410281839006972532850247002470024700247000
23202410281838006972532850247002470024700247000
24202410281837006972532850247002470024700247000
25202410281836006972532850247002470024700247000
26202410281835006972532850247002470024700247000
27202410281834006972532850247002470024700247000
28202410281833006972532850247002470024700247000
29202410281832006972532850247002470024700247000
30202410281831006972532850247002470024700247000
31202410281830006972532850247002470024700247000
3220241028182900697253285024700247002470024700644
33202410281828006972532850247002470024700247000
34202410281827006972532850247002470024700247000
35202410281826006972532850247002470024700247000
36202410281825006972532850247002470024700247000
37202410281824006972532850247002470024700247000
38202410281823006972532850247002470024700247000
39202410281822006972532850247002470024700247000
40202410281821006972532850247002470024700247000
41202410281820006972532850247002470024700247000
42202410281819006972532850247002470024700247000
43202410281818006972532850247002470024700247000
44202410281817006972532850247002470024700247000
45202410281816006972532850247002470024700247000
46202410281815006972532850247002470024700247000
47202410281814006972532850247002470024700247000
48202410281813006972532850247002470024700247000
49202410281812006972532850247002470024700247000
50202410281811006972532850247002470024700247000
51202410281810006972532850247002470024700247000
52202410281809006972532850247002470024700247000
53202410281808006972532850247002470024700247000
54202410281807006972532850247002470024700247000
55202410281806006972532850247002470024700247000
56202410281805006972532850247002470024700247000
57202410281804006972532850247002470024700247000
58202410281803006972532850247002470024700247000
59202410281802006972532850247002470024700247000
60202410281801006972532850247002470024700247000
61202410281800006972532850247002470024700247000
6220241028175900697253285024700247002470024700644
63202410281758006972532850247002470024700247000
64202410281757006972532850247002470024700247000
65202410281756006972532850247002470024700247000
66202410281755006972532850247002470024700247000
67202410281754006972532850247002470024700247000
68202410281753006972532850247002470024700247000
69202410281752006972532850247002470024700247000
70202410281751006972532850247002470024700247000
71202410281750006972532850247002470024700247000
72202410281749006972532850247002470024700247000
73202410281748006972532850247002470024700247000
74202410281747006972532850247002470024700247000
75202410281746006972532850247002470024700247000
76202410281745006972532850247002470024700247000
77202410281744006972532850247002470024700247000
78202410281743006972532850247002470024700247000
79202410281742006972532850247002470024700247000
80202410281741006972532850247002470024700247000
81202410281740006972532850247002470024700247000
82202410281739006972532850247002470024700247000
83202410281738006972532850247002470024700247000
84202410281737006972532850247002470024700247000
85202410281736006972532850247002470024700247000
86202410281735006972532850247002470024700247000
87202410281734006972532850247002470024700247000
88202410281733006972532850247002470024700247000
89202410281732006972532850247002470024700247000
90202410281731006972532850247002470024700247000
91202410281730006972532850247002470024700247000
9220241028172900697253285024700247002470024700644
93202410281728006972532850247002470024700247000
94202410281727006972532850247002470024700247000
95202410281726006972532850247002470024700247000
96202410281725006972532850247002470024700247000
97202410281724006972532850247002470024700247000
98202410281723006972532850247002470024700247000
99202410281722006972532850247002470024700247000
100202410281721006972532850247002470024700247000
101202410281720006972532850247002470024700247000
102202410281719006972532850247002470024700247000
103202410281718006972532850247002470024700247000
104202410281717006972532850247002470024700247000
105202410281716006972532850247002470024700247000
106202410281715006972532850247002470024700247000
107202410281714006972532850247002470024700247000
108202410281713006972532850247002470024700247000
109202410281712006972532850247002470024700247000
110202410281711006972532850247002470024700247000
111202410281710006972532850247002470024700247000
112202410281709006972532850247002470024700247000
113202410281708006972532850247002470024700247000
114202410281707006972532850247002470024700247000
115202410281706006972532850247002470024700247000
116202410281705006972532850247002470024700247000
117202410281704006972532850247002470024700247000
118202410281703006972532850247002470024700247000
119202410281702006972532850247002470024700247000
120202410281701006972532850247002470024700247000
121202410281700006972532850247002470024700247000
12220241028165900697253285024700247002470024700644
123202410281658006972532850247002470024700247000
124202410281657006972532850247002470024700247000
125202410281656006972532850247002470024700247000
126202410281655006972532850247002470024700247000
127202410281654006972532850247002470024700247000
128202410281653006972532850247002470024700247000
129202410281652006972532850247002470024700247000
130202410281651006972532850247002470024700247000
131202410281650006972532850247002470024700247000
132202410281649006972532850247002470024700247000
133202410281648006972532850247002470024700247000
134202410281647006972532850247002470024700247000
135202410281646006972532850247002470024700247000
136202410281645006972532850247002470024700247000
137202410281644006972532850247002470024700247000
138202410281643006972532850247002470024700247000
139202410281642006972532850247002470024700247000
140202410281641006972532850247002470024700247000
141202410281640006972532850247002470024700247000
142202410281639006972532850247002470024700247000
143202410281638006972532850247002470024700247000
144202410281637006972532850247002470024700247000
145202410281636006972532850247002470024700247000
146202410281635006972532850247002470024700247000
147202410281634006972532850247002470024700247000
148202410281633006972532850247002470024700247000
149202410281632006972532850247002470024700247000
150202410281631006972532850247002470024700247000
151202410281630006972532850247002470024700247000
15220241028162900697253285024700247002470024700644
153202410281628006972532850247002470024700247000
154202410281627006972532850247002470024700247000
155202410281626006972532850247002470024700247000
156202410281625006972532850247002470024700247000
157202410281624006972532850247002470024700247000
158202410281623006972532850247002470024700247000
159202410281622006972532850247002470024700247000
160202410281621006972532850247002470024700247000
161202410281620006972532850247002470024700247000
162202410281619006972532850247002470024700247000
163202410281618006972532850247002470024700247000
164202410281617006972532850247002470024700247000
165202410281616006972532850247002470024700247000
166202410281615006972532850247002470024700247000
167202410281614006972532850247002470024700247000
168202410281613006972532850247002470024700247000
169202410281612006972532850247002470024700247000
170202410281611006972532850247002470024700247000
171202410281610006972532850247002470024700247000
172202410281609006972532850247002470024700247000
173202410281608006972532850247002470024700247000
174202410281607006972532850247002470024700247000
175202410281606006972532850247002470024700247000
176202410281605006972532850247002470024700247000
177202410281604006972532850247002470024700247000
178202410281603006972532850247002470024700247000
179202410281602006972532850247002470024700247000
180202410281601006972532850247002470024700247000
181202410281600006972532850247002470024700247000
18220241028155900697253285024700247002470024700644
183202410281558006972532850247002470024700247000
184202410281557006972532850247002470024700247000
185202410281556006972532850247002470024700247000
186202410281555006972532850247002470024700247000
187202410281554006972532850247002470024700247000
188202410281553006972532850247002470024700247000
189202410281552006972532850247002470024700247000
190202410281551006972532850247002470024700247000
191202410281550006972532850247002470024700247000
192202410281549006972532850247002470024700247000
193202410281548006972532850247002470024700247000
194202410281547006972532850247002470024700247000
195202410281546006972532850247002470024700247000
196202410281545006972532850247002470024700247000
197202410281544006972532850247002470024700247000
198202410281543006972532850247002470024700247000
199202410281542006972532850247002470024700247000
200202410281541006972532850247002470024700247000
201202410281540006972532850247002470024700247000
202202410281539006972532850247002470024700247000
203202410281538006972532850247002470024700247000
204202410281537006972532850247002470024700247000
205202410281536006972532850247002470024700247000
206202410281535006972532850247002470024700247000
207202410281534006972532850247002470024700247000
208202410281533006972532850247002470024700247000
209202410281532006972532850247002470024700247000
210202410281531006972532850247002470024700247000
21120241028153000697253285024700247002470024700644
212202410281529006956626050247002470024700247000
213202410281528006956626050247002470024700247000
214202410281527006956626050247002470024700247000
215202410281526006956626050247002470024700247000
216202410281525006956626050247002470024700247000
217202410281524006956626050247002470024700247000
218202410281523006956626050247002470024700247000
219202410281522006956626050247002470024700247000
220202410281521006956626050247002470024700247000
221202410281520006956626050247002470024700247000
2222024102815190069566260502470024750247502470077
22320241028151800695472105024750247502485024750222
22420241028151700694922615024850248002485024750404
22520241028151600693921970024750248002480024750283
22620241028151500693221445024800248502485024750274
227202410281514006925420650249002465024950246508397
22820241028151300671669885024650246002465024600465
22920241028151200670524115024600246002465024600132
230202410281511006701993900246502460024650246001541
23120241028151000666408415024600246502465024600171
23220241028150900665987630024650246002465024600510
23320241028150800664732935024650246502465024600100
2342024102815070066448661002465024600246502460056
23520241028150600664348745024650246502465024600104
23620241028150500664092770024650246502465024650559
23720241028150400662714835024700247002470024650148
23820241028150300662349745024650247002470024650124
239202410281502006620439150247002470024700246501038
2402024102815010065948523502475024700247502465089
24120241028150000659265665024650247502475024650125
24220241028145900658957275024700246502475024650531
24320241028145800657644825024650247002470024650179
24420241028145700657203190024700246502470024650146
24520241028145600656843180024700246002470024600195
2462024102814550065636265002465024650246502460037
24720241028145400656271610024650246002470024600151
24820241028145300655899115024600246002465024600135
24920241028145200655566755024600246502465024600115
2502024102814510065528345502465024600246502460082
25120241028145000655081345024650246002465024600121
2522024102814490065478350502465024600246502460088
25320241028144800654566785024650246502465024600175
25420241028144700654135880024650246502465024600263
25520241028144600653488260024650246502465024600115
25620241028144500653204930024650246002465024600105
25720241028144400652946485024600246002460024550166
25820241028144300652538610024550246002460024550111
2592024102814420065226572002460024600246002460034
26020241028144100652182080024600246002460024550127
261202410281440006518700950246502460024650245001434
26220241028143900648350980024600246002465024600422
263202410281438006473128450246002470024700246002704
26420241028143700640634845024700247502475024700246
26520241028143600640026820024700247502475024700163
26620241028143500639623845024750247502475024700193
2672024102814340063914666502475024750247502470045
26820241028143300639035365024750247502475024700141
2692024102814320063868683502475024700247502470081
2702024102814310063848642502470024750247502470072
2712024102814300063830846002475024750247502475047
27220241028142900638192135024750248002480024750301
2732024102814280063744681002480024800248002480049
2742024102814270063732529002480024800248002475058
2752024102814260063718146002480024800248002480058
2762024102814250063703762002480024800248002480046
2772024102814240063692354002480024800248002480093
2782024102814230063669290002480024800248002480060
279202410281422006365441000248002480024800248001
28020241028142100636541620024800248002480024800104
28120241028142000636283700024800248002480024800379
2822024102814190063534378002480024800248002475057
28320241028141800635202565024800248002480024800113
284202410281417006349223250248002470024800247001833
28520241028141600630386540024700247002475024700138
2862024102814150063004556502470024700247002470024
2872024102814140062998628502470024700247002470037
288202410281413006298948950247002480024800247001896
28920241028141200625203365024750248002480024750110
2902024102814110062493093502480024800248002480082
29120241028141000624727575024800248002480024800231
2922024102814090062415469502480024800248002475059
2932024102814080062400838502480024750248002475040
2942024102814070062390919002480024750248002475082
295202410281406006237058450248002470024800247001637
296202410281405006196535000247502465024750246501427
2972024102814040061612905002465024650246502460051
29820241028140300616003360024650245502465024550188
2992024102814020061554077502460024600246002460092
3002024102814010061531445502460024600246002455029
30120241028140000615243135024600246002465024550553
3022024102813590061388284002460024600246502460091
30320241028135800613658635024650246002465024600122
3042024102813570061335816502460024650246502460035
30520241028135600613271920024650246002465024600103
3062024102813550061301808502465024600246502460053
3072024102813540061288746502460024600246502460078
3082024102813530061269530502460024550246502455043
3092024102813520061258944502455024650246502455034
31020241028135100612505700024600245502465024550120
31120241028135000612210530024600246002460024550110
3122024102813490061194001502455024600246002455015
31320241028134800611903170024600245502460024550113
3142024102813470061162523002455024600246002455031
315202410281346006115490450246002460024600245501012
3162024102813450060906403002455024600246502455058
3172024102813440060892129502460024650246502460027
3182024102813430060885486502460024600246502460093
319202410281342006086257050245502465024650245501529
3202024102813410060486409002465024650247002460056
3212024102813400060472595002465024650246502460084
322202410281339006045189150246502460024650246002154
3232024102813380059921988002465024600246502460072
3242024102813370059904245502465024600246502460061
3252024102813360059889211002465024650246502460067
32620241028133500598727045024650246502465024600110
3272024102813340059845597002460024650246502460074
32820241028133300598273625024650246002465024600181
32920241028133200597827500024600246002465024600298
33020241028133100597092965024650246002465024600150
3312024102813300059672330002460024650246502460050
33220241028132900596600195024650246002465024600218
3332024102813280059606324502460024600246502460063
3342024102813270059590814002460024600246502460039
33520241028132600595812075024650246502465024600105
3362024102813250059555332002460024600246502460059
33720241028132400595407930024600246502465024600117
3382024102813230059511961502460024600246502460093
3392024102813220059489064502460024650246502460055
3402024102813210059475511002465024650246502460065
3412024102813200059459491502460024650246502460065
3422024102813190059443471502460024650246502460053
34320241028131800594304210024600246002465024600105
3442024102813170059404551502460024650246502460065
3452024102813160059388532002460024600246002460016
34620241028131500593845960024650246502465024600169
3472024102813140059342981502460024600246502460040
3482024102813130059333135002465024600246502460086
3492024102813120059311940002460024650246502460032
3502024102813110059304055502465024650246502460059
35120241028131000592895185024600246002465024600191
3522024102813090059242444502460024600246502460014
35320241028130800592390000024650246002465024600342
35420241028130700591548570024550246002460024550101
3552024102813060059130013502460024600246002460020
3562024102813050059125093502460024600246502455093
357202410281304005910218950246002455024600245509
3582024102813030059099979502465024550246502450040
35920241028130200590901405024600245002460024500116
36020241028130100590616215024550244502455024450450
36120241028130000589515555024400244002440024350690
3622024102812590058783200002440024350244002435070
36320241028125800587661250024400243502440024350146
3642024102812570058730505502440024350244502435029
3652024102812560058723422502445024350244502435065
3662024102812550058707564502435024400244002435050
36720241028125400586953665024400244002445024400237
3682024102812530058637509502445024450244502440049
36920241028125200586255405024450243502445024350141
37020241028125100585911380024350243502440024350109
37120241028125000585645665024400244002445024400219
372202410281249005851111850244002450024550244008489
3732024102812480056434292002455024500245502450088
3742024102812470056412691502450024500245502450033
3752024102812460056404595502450024550245502450081
3762024102812450056384715002455024500245502450090
377202410281244005636262500245502450024600245001067
37820241028124300561006775024550245502455024500114
3792024102812420056072697002455024550245502450084
3802024102812410056052082002450024500245502450032
3812024102812400056044241002455024500245502450098
382202410281239005602018550245002455024550245007
3832024102812380056018469502460024500246002450048
38420241028123700560066780024500245002460024500363
385202410281236005591758350245002465024650245002598
38620241028123500552799645024550246502465024550177
3872024102812340055236498502465024600246502455075
3882024102812330055218042002455024550246002455055
38920241028123200552045230024650246002465024550410
3902024102812310055103623002465024600246502460067
391202410281230005508713300246002465024700246001381
39220241028122900547468215024700247002470024650323
39320241028122800546670435024700247002475024700499
39420241028122700545436660024750248002480024700662
3952024102812260054379699002480024850249002480068
39620241028122500543627770024800248502490024800146
39720241028122400543264990024900249002490024800218
3982024102812230054272281502490024850249002480091
39920241028122200542496635024850248002485024750178
4002024102812210054205501002480024800248002475080
40120241028122000541856660024800248002480024750265
40220241028121900541199510024750248002480024750106
4032024102812180054093670502480024750248002475097
4042024102812170054069620502475024750247502470095
4052024102812160054046109002470024750247502470070
40620241028121500540287895024750247502475024650206
407202410281214005397782600247502490024900246503642
40820241028121300530770200024850248502490024800148
4092024102812120053040241002485024850248502480079
41020241028121100530206165024800248502485024800113
41120241028121000529925430024850248502485024800135
4122024102812090052958999502480024850248502480086
4132024102812080052937631502485024850248502480092
414202410281207005291477250248002485024900248001492
41520241028120600525439935024900249002490024850208
4162024102812050052492219502490024850249002485087
41720241028120400524705610024900248502490024800186
4182024102812030052424289002485024800248502480063
41920241028120200524086415024800247502485024750513
4202024102812010052281393502475024700247502470094
42120241028120000522581305024750245502475024550714
42220241028115900520819000024600246002465024550258
42320241028115800520183920024600245502465024550195
42420241028115700519704635024550245502465024550367
42520241028115600518803340024600246502465024550148
42620241028115500518439375024600246002465024550188
42720241028115400517976915024600246002465024550392
42820241028115300517012315024600246502465024550194
42920241028115200516535525024650246002465024550236
43020241028115100515954640024600246002465024600866
43120241028115000513823650024600246002465024600800
43220241028114900511855395024650247002470024600863
43320241028114800509727760024650247002470024650379
43420241028114700508792760024700247002475024650250
43520241028114600508175785024700247002475024650273
43620241028114500507502110024700246502470024650291
43720241028114400506784165024700246502475024650162
43820241028114300506383750024700247502475024650202
43920241028114200505884450024700247002470024650288
44020241028114100505173920024650247502475024650311
44120241028114000504406755024750246502475024650317
44220241028113900503624650024650247002470024650207
44320241028113800503114145024650247002470024650238
44420241028113700502527115024700246502475024650162
44520241028113600502126745024700247002475024650233
44620241028113500501552070024750247002475024700282
44720241028113400500855145024700247002475024700469
448202410281133004996959250247502475024800247003185
44920241028113200491825395024750248002485024750269
45020241028113100491158840024800248002480024750388
45120241028113000490197800024800247502480024750226
45220241028112900489638120024750247502480024750280
45320241028112800488944510024800248502485024750205
45420241028112700488435325024750248002485024750233
45520241028112600487858235024750248002480024750396
45620241028112500486877735024800248002480024750280
45720241028112400486184145024750248002480024750429
45820241028112300485121435024800248002480024750342
45920241028112200484274085024800248502485024750298
46020241028112100483534790024800248002485024800232
46120241028112000482959080024850248002485024800347
46220241028111900482097785024850248002485024800437
46320241028111800481013410024800248002485024800251
46420241028111700480390520024850248502485024800450
4652024102811160047927373002485024900249002485081
46620241028111500479072330024850249002495024850328
46720241028111400478256705024900249002495024850356
46820241028111300477371220024900249002490024850453
46920241028111200476244520024900249002490024850292
47020241028111100475518215024850249002490024850418
47120241028111000474478935024900249002490024850677
47220241028110900472795340024900249002490024850264
47320241028110800472138750024900249502495024850348
47420241028110700471273325024950249002495024850304
475202410281106004705167600249002495024950248502854
476202410281105004634100750249502495024950249004619
47720241028110400451886755024950250002505024950576
47820241028110300450448310024950249502500024950274
47920241028110200449764455024950250502505024950326
48020241028110100448949550025000250002500024950351
48120241028110000448073115025000249502500024950381
48220241028105900447122055024950249502495024900372
48320241028105800446194735024950249502500024900450
48420241028105700445073405024950249502500024950292
485202410281056004443446200249002490025000249001311
486202410281055004410734800249502495025000249501293
48720241028105400437847065025000250002500024950500
48820241028105300436598995024950249502500024950824
48920241028105200434542560025000249502500024950444
49020241028105100433433750025000250002500024950454
49120241028105000432299910024950250002500024950540
49220241028104900430951715025000249502505024950358
493202410281048004300572800249502505025100249507670
49420241028104700410879465025100250002510025000195
49520241028104600410390485025050250502510025000353
49620241028104500409506220025000251002510025000261
497202410281044004088518550250502510025100250001670
49820241028104300404661870025100250502510025050111
499202410281042004043835500251002505025100250001013
500202410281041004018426350250002495025050249501644
50120241028104000397735365024950249502495024950110
50220241028103900397460915024950249002495024900123
50320241028103800397154115024900249502495024900149
504202410281037003967824300249502500025100249002236
50520241028103600391188385025000250002505024950242
506202410281035003905830750250002495025000249002788
507202410281034003836261550250002500025050249502697
508202410281033003768819200249502500025000249501422
509202410281032003733304750250002495025000249501911
51020241028103100368557895024950249002495024900189
51120241028103000368086575024900249502495024900255
51220241028102900367450360024950249002495024800401
51320241028102800366452260024900248502490024850124
51420241028102700366143695024850248002485024750338
515202410281026003653056650248002495025000247502573
516202410281025003589171750249502510025100248503590
517202410281024003499663450250502495025050249003483
518202410281023003412637650249502495025000249001105
51920241028102200338510385024950250502505024900791
5202024102810210033653555002505024850251002485023096
521202410281020002788543650248502480024900248002504
522202410281019002726361600248002475024800247501426
523202410281018002691058750247502465024750246502374
524202410281017002632467350246002440024600244005528
52520241028101600249702225024400243502440024350126
52620241028101500249394870024350244002440024300411
52720241028101400248394445024400243502440024300134
52820241028101300248067960024400244502445024350180
52920241028101200247629115024450243502445024300818
53020241028101100245636640024350244002440024350373
531202410281010002447279600244002445024450243502198
53220241028100900239374395024450244002445024350210
5332024102810080023886176002440024450244502440099
53420241028100700238620090024450244002445024400358
53520241028100600237745840024400244002440024350456
53620241028100500236634965024400244002445024350446
537202410281004002355465750244002445024450243501393
53820241028100300232146885024400244502445024400145
53920241028100200231792365024450246002460024450667
540202410281001002301588500246002465024650245001714
54120241028100000225943940024600245502460024550792
54220241028095900223996865024550245502460024550234
54320241028095800223422115024550245002455024500168
54420241028095700223010455024500245502455024500249
54520241028095600222399325024550245002455024500227
5462024102809550022184284002450024450245002445052
54720241028095400221715450024500244002450024400261
54820241028095300221077085024450244502445024400415
54920241028095200220062700024400244502450024400519
550202410280951002187953100245002455024550243501034
55120241028095000216272130024550246002460024450323
55220241028094900215480265024500245502460024500495
553202410280948002142647300245502445024600244001083
55420241028094700211610490024500245002450024500141
55520241028094600211265040024500244502450024450146
55620241028094500210907385024450244502450024350451
55720241028094400209804835024500244502450024450756
558202410280943002079559650244502445024500244002301
559202410280942002023381450244002450024500244001854
560202410280941001978094000245002460024650244506311
56120241028094000182341685024650246502465024600366
562202410280939001814402700246502480024800246001632
563202410280938001774180300248002470024800246501320
56420241028093700174156970024700246502475024600789
56520241028093600172210550024650247002470024650330
56620241028093500171395680024700246502470024650291
567202410280934001706780300247002480024800246503150
56820241028093300162892850024750248502485024750443
56920241028093200161793565024850248502485024800287
570202410280931001610805750248502485024850248001573
571202410280930001571755500248502480024850248002135
572202410280929001518758800248002475024800247502657
573202410280928001452967100246502475024750246501184
574202410280927001423714650247502470024750247001037
575202410280926001398099850247002470024700246501450
576202410280925001362294500246002455024700245503879
577202410280924001266737550246002465024650245502435
578202410280923001206826100246502460024650246003587
579202410280922001118567700246002450024650244005044
5802024102809210099469595024500246002460024500286
58120241028092000987668500246002460024650245504262
58220241028091900882779750246502465024650246001169
58320241028091800854015700245502455024600245005201
5842024102809170072615255024500245002455024450942
58520241028091600703064400245002440024500244001033
5862024102809150067780370024400244002440024350542
58720241028091400664595850244002450024500243501762
58820241028091300621604200245502465024650245002718
58920241028091200554883700246502445024650244503315
59020241028091100473514400245002445024550244001997
59120241028091000424576200245002435024550243006514
59220241028090900265209350244002405024400240504878
593202410280908001468443502405024100241002405056
5942024102809070014549725024050240502405024000238
5952024102809060013977425024050241502415024000501
59620241028090500127732650241502375024150237502356
597202410280904007118795023700235502370023500712
598202410280903005439310023550236002360023300803
599202410280902003552720023550234002355023400270
600202410280901002918340023400232502345023250659
601202410280900001377655023400233502340023350590