29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 3 | 20250407 | 184200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250407 | 184100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250407 | 184000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250407 | 183900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250407 | 183800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250407 | 183700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250407 | 183600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250407 | 183500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250407 | 183400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250407 | 183300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250407 | 183200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250407 | 183100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250407 | 183000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250407 | 182900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250407 | 182800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250407 | 182700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250407 | 182600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250407 | 182500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250407 | 182400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250407 | 182300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250407 | 182200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250407 | 182100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250407 | 182000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250407 | 181900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250407 | 181800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250407 | 181700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250407 | 181600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250407 | 181500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250407 | 181400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250407 | 181300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 33 | 20250407 | 181200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250407 | 181100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250407 | 181000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250407 | 180900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250407 | 180800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250407 | 180700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250407 | 180600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250407 | 180500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250407 | 180400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250407 | 180300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250407 | 180200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250407 | 180100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250407 | 180000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250407 | 175900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250407 | 175800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250407 | 175700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250407 | 175600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250407 | 175500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250407 | 175400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250407 | 175300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250407 | 175200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250407 | 175100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250407 | 175000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250407 | 174900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250407 | 174800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250407 | 174700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250407 | 174600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250407 | 174500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250407 | 174400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250407 | 174300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 63 | 20250407 | 174200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250407 | 174100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250407 | 174000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250407 | 173900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250407 | 173800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250407 | 173700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250407 | 173600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250407 | 173500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250407 | 173400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250407 | 173300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250407 | 173200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250407 | 173100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250407 | 173000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250407 | 172900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250407 | 172800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250407 | 172700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250407 | 172600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250407 | 172500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250407 | 172400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250407 | 172300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250407 | 172200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250407 | 172100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250407 | 172000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250407 | 171900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250407 | 171800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250407 | 171700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250407 | 171600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250407 | 171500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250407 | 171400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250407 | 171300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 93 | 20250407 | 171200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250407 | 171100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250407 | 171000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250407 | 170900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250407 | 170800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250407 | 170700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250407 | 170600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250407 | 170500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250407 | 170400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250407 | 170300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250407 | 170200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250407 | 170100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250407 | 170000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250407 | 165900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250407 | 165800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250407 | 165700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250407 | 165600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250407 | 165500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250407 | 165400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250407 | 165300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250407 | 165200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250407 | 165100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250407 | 165000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250407 | 164900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250407 | 164800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250407 | 164700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250407 | 164600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250407 | 164500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250407 | 164400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250407 | 164300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 123 | 20250407 | 164200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250407 | 164100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250407 | 164000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250407 | 163900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250407 | 163800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250407 | 163700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250407 | 163600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250407 | 163500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250407 | 163400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250407 | 163300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250407 | 163200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250407 | 163100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250407 | 163000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250407 | 162900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250407 | 162800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250407 | 162700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250407 | 162600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250407 | 162500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250407 | 162400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250407 | 162300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250407 | 162200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250407 | 162100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250407 | 162000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250407 | 161900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250407 | 161800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250407 | 161700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250407 | 161600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250407 | 161500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250407 | 161400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250407 | 161300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 153 | 20250407 | 161200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250407 | 161100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250407 | 161000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250407 | 160900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250407 | 160800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250407 | 160700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250407 | 160600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250407 | 160500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250407 | 160400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250407 | 160300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250407 | 160200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250407 | 160100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250407 | 160000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250407 | 155900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250407 | 155800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250407 | 155700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250407 | 155600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250407 | 155500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250407 | 155400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250407 | 155300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250407 | 155200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250407 | 155100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250407 | 155000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250407 | 154900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250407 | 154800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250407 | 154700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250407 | 154600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250407 | 154500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250407 | 154400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250407 | 154300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 183 | 20250407 | 154200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250407 | 154100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250407 | 154000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250407 | 153900 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250407 | 153800 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250407 | 153700 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250407 | 153600 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250407 | 153500 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250407 | 153400 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250407 | 153300 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250407 | 153200 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250407 | 153100 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250407 | 153000 | 3936737470 | 3210 | 3210 | 3210 | 3210 | 5150 |
| 196 | 20250407 | 152900 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 197 | 20250407 | 152800 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 198 | 20250407 | 152700 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 199 | 20250407 | 152600 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 200 | 20250407 | 152500 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 201 | 20250407 | 152400 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 202 | 20250407 | 152300 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 203 | 20250407 | 152200 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 204 | 20250407 | 152100 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 205 | 20250407 | 152000 | 3920205970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 206 | 20250407 | 151900 | 3920205970 | 3205 | 3205 | 3210 | 3205 | 5055 |
| 207 | 20250407 | 151800 | 3903980700 | 3205 | 3180 | 3205 | 3180 | 712 |
| 208 | 20250407 | 151700 | 3901698840 | 3170 | 3170 | 3170 | 3170 | 681 |
| 209 | 20250407 | 151600 | 3899540070 | 3170 | 3170 | 3170 | 3170 | 124 |
| 210 | 20250407 | 151500 | 3899146990 | 3170 | 3200 | 3210 | 3170 | 520 |
| 211 | 20250407 | 151400 | 3897486995 | 3210 | 3170 | 3210 | 3170 | 15 |
| 212 | 20250407 | 151300 | 3897438885 | 3170 | 3170 | 3215 | 3170 | 1152 |
| 213 | 20250407 | 151200 | 3893744925 | 3220 | 3170 | 3220 | 3165 | 219 |
| 214 | 20250407 | 151100 | 3893043150 | 3220 | 3165 | 3220 | 3165 | 3107 |
| 215 | 20250407 | 151000 | 3883148605 | 3155 | 3152 | 3155 | 3152 | 1134 |
| 216 | 20250407 | 150900 | 3879571129 | 3155 | 3155 | 3155 | 3155 | 1 |
| 217 | 20250407 | 150800 | 3879567974 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250407 | 150700 | 3879567974 | 3150 | 3150 | 3150 | 3150 | 11 |
| 219 | 20250407 | 150600 | 3879533324 | 3150 | 3165 | 3165 | 3150 | 116 |
| 220 | 20250407 | 150500 | 3879166259 | 3170 | 3140 | 3170 | 3140 | 633 |
| 221 | 20250407 | 150400 | 3877174624 | 3150 | 3150 | 3150 | 3150 | 389 |
| 222 | 20250407 | 150300 | 3875949274 | 3150 | 3150 | 3150 | 3150 | 71 |
| 223 | 20250407 | 150200 | 3875725624 | 3150 | 3160 | 3160 | 3140 | 1873 |
| 224 | 20250407 | 150100 | 3869829989 | 3150 | 3160 | 3160 | 3150 | 631 |
| 225 | 20250407 | 150000 | 3867839399 | 3170 | 3170 | 3170 | 3170 | 87 |
| 226 | 20250407 | 145900 | 3867563609 | 3170 | 3185 | 3190 | 3170 | 1061 |
| 227 | 20250407 | 145800 | 3864188189 | 3190 | 3185 | 3190 | 3185 | 195 |
| 228 | 20250407 | 145700 | 3863566144 | 3185 | 3170 | 3185 | 3170 | 741 |
| 229 | 20250407 | 145600 | 3861207879 | 3170 | 3170 | 3170 | 3170 | 1 |
| 230 | 20250407 | 145500 | 3861204709 | 3170 | 3165 | 3170 | 3165 | 2139 |
| 231 | 20250407 | 145400 | 3854425544 | 3165 | 3165 | 3165 | 3165 | 330 |
| 232 | 20250407 | 145300 | 3853381094 | 3150 | 3160 | 3160 | 3150 | 315 |
| 233 | 20250407 | 145200 | 3852385844 | 3150 | 3160 | 3160 | 3150 | 105 |
| 234 | 20250407 | 145100 | 3852054094 | 3160 | 3150 | 3160 | 3150 | 1430 |
| 235 | 20250407 | 145000 | 3847549584 | 3150 | 3150 | 3150 | 3150 | 210 |
| 236 | 20250407 | 144900 | 3846888084 | 3150 | 3150 | 3150 | 3150 | 41 |
| 237 | 20250407 | 144800 | 3846758934 | 3150 | 3150 | 3150 | 3150 | 20 |
| 238 | 20250407 | 144700 | 3846695934 | 3150 | 3150 | 3150 | 3150 | 319 |
| 239 | 20250407 | 144600 | 3845691084 | 3150 | 3155 | 3155 | 3150 | 964 |
| 240 | 20250407 | 144500 | 3842651034 | 3155 | 3155 | 3155 | 3155 | 707 |
| 241 | 20250407 | 144400 | 3840420449 | 3155 | 3135 | 3155 | 3135 | 133 |
| 242 | 20250407 | 144300 | 3840002849 | 3135 | 3135 | 3135 | 3135 | 289 |
| 243 | 20250407 | 144200 | 3839096834 | 3135 | 3130 | 3135 | 3130 | 20 |
| 244 | 20250407 | 144100 | 3839034184 | 3120 | 3120 | 3120 | 3120 | 1 |
| 245 | 20250407 | 144000 | 3839031064 | 3115 | 3110 | 3120 | 3110 | 575 |
| 246 | 20250407 | 143900 | 3837240499 | 3110 | 3110 | 3110 | 3110 | 1159 |
| 247 | 20250407 | 143800 | 3833636009 | 3110 | 3105 | 3110 | 3105 | 2646 |
| 248 | 20250407 | 143700 | 3825407199 | 3100 | 3100 | 3100 | 3100 | 83 |
| 249 | 20250407 | 143600 | 3825149899 | 3100 | 3095 | 3100 | 3095 | 1326 |
| 250 | 20250407 | 143500 | 3821044314 | 3100 | 3100 | 3100 | 3095 | 677 |
| 251 | 20250407 | 143400 | 3818947099 | 3105 | 3130 | 3130 | 3105 | 48 |
| 252 | 20250407 | 143300 | 3818797554 | 3140 | 3140 | 3140 | 3140 | 34 |
| 253 | 20250407 | 143200 | 3818690794 | 3140 | 3120 | 3140 | 3100 | 1015 |
| 254 | 20250407 | 143100 | 3815542344 | 3140 | 3110 | 3140 | 3110 | 105 |
| 255 | 20250407 | 143000 | 3815215624 | 3145 | 3125 | 3145 | 3100 | 645 |
| 256 | 20250407 | 142900 | 3813212749 | 3150 | 3150 | 3150 | 3150 | 1 |
| 257 | 20250407 | 142800 | 3813209599 | 3155 | 3155 | 3155 | 3155 | 0 |
| 258 | 20250407 | 142700 | 3813209599 | 3155 | 3150 | 3155 | 3150 | 15 |
| 259 | 20250407 | 142600 | 3813162344 | 3125 | 3155 | 3155 | 3120 | 979 |
| 260 | 20250407 | 142500 | 3810105424 | 3160 | 3170 | 3170 | 3160 | 413 |
| 261 | 20250407 | 142400 | 3808800334 | 3175 | 3180 | 3180 | 3175 | 4 |
| 262 | 20250407 | 142300 | 3808787624 | 3180 | 3170 | 3180 | 3160 | 467 |
| 263 | 20250407 | 142200 | 3807303564 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20250407 | 142100 | 3807303564 | 3170 | 3175 | 3175 | 3170 | 20 |
| 265 | 20250407 | 142000 | 3807240089 | 3175 | 3170 | 3175 | 3170 | 5 |
| 266 | 20250407 | 141900 | 3807224224 | 3175 | 3175 | 3175 | 3175 | 5 |
| 267 | 20250407 | 141800 | 3807208349 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20250407 | 141700 | 3807208349 | 3175 | 3190 | 3190 | 3175 | 1295 |
| 269 | 20250407 | 141600 | 3803079029 | 3205 | 3190 | 3205 | 3190 | 477 |
| 270 | 20250407 | 141500 | 3801557384 | 3205 | 3190 | 3205 | 3190 | 3 |
| 271 | 20250407 | 141400 | 3801547799 | 3175 | 3185 | 3185 | 3175 | 71 |
| 272 | 20250407 | 141300 | 3801322274 | 3190 | 3150 | 3190 | 3150 | 628 |
| 273 | 20250407 | 141200 | 3799343624 | 3160 | 3175 | 3175 | 3160 | 1761 |
| 274 | 20250407 | 141100 | 3793777164 | 3185 | 3195 | 3195 | 3180 | 57 |
| 275 | 20250407 | 141000 | 3793595659 | 3185 | 3185 | 3200 | 3185 | 2400 |
| 276 | 20250407 | 140900 | 3785939959 | 3200 | 3200 | 3200 | 3200 | 110 |
| 277 | 20250407 | 140800 | 3785587959 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20250407 | 140700 | 3785587959 | 3195 | 3200 | 3200 | 3195 | 3077 |
| 279 | 20250407 | 140600 | 3775745539 | 3200 | 3190 | 3200 | 3185 | 368 |
| 280 | 20250407 | 140500 | 3774571549 | 3185 | 3185 | 3185 | 3185 | 219 |
| 281 | 20250407 | 140400 | 3773874034 | 3185 | 3190 | 3190 | 3185 | 632 |
| 282 | 20250407 | 140300 | 3771858709 | 3190 | 3190 | 3200 | 3190 | 3724 |
| 283 | 20250407 | 140200 | 3759974309 | 3190 | 3190 | 3190 | 3190 | 435 |
| 284 | 20250407 | 140100 | 3758586659 | 3195 | 3195 | 3215 | 3140 | 3678 |
| 285 | 20250407 | 140000 | 3746860084 | 3175 | 3215 | 3215 | 3150 | 1809 |
| 286 | 20250407 | 135900 | 3741125909 | 3215 | 3215 | 3215 | 3195 | 3419 |
| 287 | 20250407 | 135800 | 3730199264 | 3220 | 3200 | 3220 | 3195 | 3419 |
| 288 | 20250407 | 135700 | 3719218434 | 3195 | 3150 | 3195 | 3150 | 2739 |
| 289 | 20250407 | 135600 | 3710503384 | 3150 | 3120 | 3150 | 3120 | 1047 |
| 290 | 20250407 | 135500 | 3707214049 | 3120 | 3120 | 3120 | 3120 | 100 |
| 291 | 20250407 | 135400 | 3706902049 | 3120 | 3120 | 3122 | 3120 | 240 |
| 292 | 20250407 | 135300 | 3706153245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20250407 | 135200 | 3706153245 | 3125 | 3095 | 3135 | 3080 | 679 |
| 294 | 20250407 | 135100 | 3704058875 | 3080 | 3095 | 3110 | 3080 | 2199 |
| 295 | 20250407 | 135000 | 3697259675 | 3095 | 3095 | 3095 | 3080 | 1002 |
| 296 | 20250407 | 134900 | 3694168235 | 3100 | 3100 | 3100 | 3100 | 200 |
| 297 | 20250407 | 134800 | 3693548235 | 3100 | 3070 | 3100 | 3070 | 28 |
| 298 | 20250407 | 134700 | 3693462155 | 3060 | 3070 | 3100 | 3060 | 1169 |
| 299 | 20250407 | 134600 | 3689873945 | 3105 | 3120 | 3120 | 3065 | 10151 |
| 300 | 20250407 | 134500 | 3658511840 | 3125 | 3125 | 3125 | 3125 | 21 |
| 301 | 20250407 | 134400 | 3658446215 | 3145 | 3145 | 3145 | 3145 | 1 |
| 302 | 20250407 | 134300 | 3658443070 | 3135 | 3140 | 3140 | 3135 | 625 |
| 303 | 20250407 | 134200 | 3656483675 | 3145 | 3145 | 3145 | 3145 | 1 |
| 304 | 20250407 | 134100 | 3656480530 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20250407 | 134000 | 3656480530 | 3145 | 3145 | 3145 | 3145 | 70 |
| 306 | 20250407 | 133900 | 3656260380 | 3145 | 3145 | 3147 | 3145 | 242 |
| 307 | 20250407 | 133800 | 3655499266 | 3150 | 3130 | 3150 | 3130 | 401 |
| 308 | 20250407 | 133700 | 3654244116 | 3150 | 3150 | 3150 | 3150 | 1 |
| 309 | 20250407 | 133600 | 3654240966 | 3125 | 3125 | 3125 | 3125 | 159 |
| 310 | 20250407 | 133500 | 3653744091 | 3160 | 3160 | 3160 | 3160 | 563 |
| 311 | 20250407 | 133400 | 3651965011 | 3160 | 3145 | 3160 | 3145 | 634 |
| 312 | 20250407 | 133300 | 3649961601 | 3145 | 3145 | 3145 | 3145 | 11 |
| 313 | 20250407 | 133200 | 3649927006 | 3185 | 3185 | 3192 | 3185 | 727 |
| 314 | 20250407 | 133100 | 3647609137 | 3190 | 3120 | 3190 | 3120 | 1928 |
| 315 | 20250407 | 133000 | 3641527757 | 3120 | 3120 | 3120 | 3110 | 1498 |
| 316 | 20250407 | 132900 | 3636866637 | 3120 | 3130 | 3130 | 3120 | 182 |
| 317 | 20250407 | 132800 | 3636297107 | 3130 | 3150 | 3150 | 3130 | 306 |
| 318 | 20250407 | 132700 | 3635339092 | 3155 | 3165 | 3170 | 3130 | 2700 |
| 319 | 20250407 | 132600 | 3626846642 | 3170 | 3190 | 3190 | 3170 | 5639 |
| 320 | 20250407 | 132500 | 3608875512 | 3190 | 3135 | 3220 | 3135 | 6936 |
| 321 | 20250407 | 132400 | 3586876957 | 3130 | 3095 | 3130 | 3095 | 2471 |
| 322 | 20250407 | 132300 | 3579182732 | 3090 | 3090 | 3090 | 3090 | 50 |
| 323 | 20250407 | 132200 | 3579028232 | 3095 | 3095 | 3095 | 3095 | 2 |
| 324 | 20250407 | 132100 | 3579022042 | 3095 | 3080 | 3095 | 3075 | 1889 |
| 325 | 20250407 | 132000 | 3573199482 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20250407 | 131900 | 3573199482 | 3070 | 3070 | 3070 | 3070 | 1588 |
| 327 | 20250407 | 131800 | 3568324322 | 3070 | 3050 | 3070 | 3050 | 1415 |
| 328 | 20250407 | 131700 | 3563984392 | 3050 | 3065 | 3065 | 3040 | 7605 |
| 329 | 20250407 | 131600 | 3540747287 | 3065 | 3080 | 3080 | 3065 | 3033 |
| 330 | 20250407 | 131500 | 3531424502 | 3090 | 3100 | 3100 | 3090 | 2266 |
| 331 | 20250407 | 131400 | 3524400457 | 3100 | 3110 | 3110 | 3100 | 4140 |
| 332 | 20250407 | 131300 | 3511536427 | 3110 | 3110 | 3110 | 3110 | 2863 |
| 333 | 20250407 | 131200 | 3502632497 | 3115 | 3135 | 3135 | 3115 | 236 |
| 334 | 20250407 | 131100 | 3501896897 | 3135 | 3135 | 3135 | 3135 | 100 |
| 335 | 20250407 | 131000 | 3501583397 | 3135 | 3125 | 3140 | 3125 | 155 |
| 336 | 20250407 | 130900 | 3501098967 | 3125 | 3125 | 3125 | 3125 | 400 |
| 337 | 20250407 | 130800 | 3499848967 | 3140 | 3140 | 3140 | 3140 | 99 |
| 338 | 20250407 | 130700 | 3499538107 | 3130 | 3135 | 3135 | 3130 | 171 |
| 339 | 20250407 | 130600 | 3499002222 | 3135 | 3130 | 3135 | 3130 | 1000 |
| 340 | 20250407 | 130500 | 3495867472 | 3135 | 3130 | 3135 | 3130 | 731 |
| 341 | 20250407 | 130400 | 3493577577 | 3115 | 3115 | 3115 | 3110 | 1967 |
| 342 | 20250407 | 130300 | 3487450472 | 3115 | 3120 | 3120 | 3115 | 659 |
| 343 | 20250407 | 130200 | 3485396892 | 3130 | 3125 | 3130 | 3125 | 209 |
| 344 | 20250407 | 130100 | 3484742767 | 3110 | 3130 | 3130 | 3110 | 550 |
| 345 | 20250407 | 130000 | 3483032187 | 3110 | 3115 | 3115 | 3110 | 2963 |
| 346 | 20250407 | 125900 | 3473803282 | 3135 | 3110 | 3135 | 3110 | 431 |
| 347 | 20250407 | 125800 | 3472455347 | 3110 | 3185 | 3185 | 3105 | 14698 |
| 348 | 20250407 | 125700 | 3426418952 | 3185 | 3155 | 3185 | 3155 | 2016 |
| 349 | 20250407 | 125600 | 3420047762 | 3145 | 3150 | 3155 | 3145 | 254 |
| 350 | 20250407 | 125500 | 3419248772 | 3145 | 3150 | 3150 | 3145 | 173 |
| 351 | 20250407 | 125400 | 3418704612 | 3150 | 3150 | 3150 | 3150 | 1 |
| 352 | 20250407 | 125300 | 3418701462 | 3145 | 3145 | 3145 | 3145 | 12 |
| 353 | 20250407 | 125200 | 3418663722 | 3150 | 3155 | 3155 | 3150 | 3473 |
| 354 | 20250407 | 125100 | 3407718772 | 3150 | 3170 | 3170 | 3150 | 1000 |
| 355 | 20250407 | 125000 | 3404565012 | 3185 | 3185 | 3185 | 3185 | 1 |
| 356 | 20250407 | 124900 | 3404561827 | 3190 | 3190 | 3190 | 3180 | 976 |
| 357 | 20250407 | 124800 | 3401453087 | 3190 | 3190 | 3190 | 3190 | 829 |
| 358 | 20250407 | 124700 | 3398808577 | 3180 | 3180 | 3180 | 3180 | 239 |
| 359 | 20250407 | 124600 | 3398048557 | 3170 | 3190 | 3190 | 3170 | 3356 |
| 360 | 20250407 | 124500 | 3387349387 | 3185 | 3195 | 3215 | 3185 | 611 |
| 361 | 20250407 | 124400 | 3385398252 | 3195 | 3220 | 3220 | 3195 | 2498 |
| 362 | 20250407 | 124300 | 3377367227 | 3220 | 3220 | 3220 | 3220 | 264 |
| 363 | 20250407 | 124200 | 3376517147 | 3220 | 3200 | 3220 | 3200 | 325 |
| 364 | 20250407 | 124100 | 3375475452 | 3205 | 3205 | 3205 | 3205 | 0 |
| 365 | 20250407 | 124000 | 3375475452 | 3205 | 3205 | 3205 | 3205 | 0 |
| 366 | 20250407 | 123900 | 3375475452 | 3205 | 3190 | 3210 | 3190 | 1067 |
| 367 | 20250407 | 123800 | 3372057997 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20250407 | 123700 | 3372057997 | 3180 | 3175 | 3180 | 3175 | 1538 |
| 369 | 20250407 | 123600 | 3367167162 | 3175 | 3175 | 3175 | 3175 | 222 |
| 370 | 20250407 | 123500 | 3366462312 | 3180 | 3170 | 3180 | 3170 | 2254 |
| 371 | 20250407 | 123400 | 3359300947 | 3160 | 3160 | 3160 | 3160 | 10 |
| 372 | 20250407 | 123300 | 3359269347 | 3155 | 3155 | 3155 | 3155 | 0 |
| 373 | 20250407 | 123200 | 3359269347 | 3155 | 3180 | 3180 | 3155 | 643 |
| 374 | 20250407 | 123100 | 3357239337 | 3180 | 3180 | 3180 | 3180 | 4 |
| 375 | 20250407 | 123000 | 3357226617 | 3165 | 3165 | 3165 | 3165 | 0 |
| 376 | 20250407 | 122900 | 3357226617 | 3165 | 3160 | 3165 | 3160 | 1168 |
| 377 | 20250407 | 122800 | 3353532387 | 3155 | 3155 | 3155 | 3155 | 0 |
| 378 | 20250407 | 122700 | 3353532387 | 3155 | 3155 | 3155 | 3155 | 717 |
| 379 | 20250407 | 122600 | 3351270252 | 3140 | 3140 | 3140 | 3140 | 1223 |
| 380 | 20250407 | 122500 | 3347430032 | 3140 | 3140 | 3145 | 3140 | 331 |
| 381 | 20250407 | 122400 | 3346390227 | 3140 | 3140 | 3140 | 3140 | 0 |
| 382 | 20250407 | 122300 | 3346390227 | 3140 | 3140 | 3140 | 3140 | 992 |
| 383 | 20250407 | 122200 | 3343275347 | 3140 | 3140 | 3140 | 3140 | 382 |
| 384 | 20250407 | 122100 | 3342075867 | 3140 | 3140 | 3140 | 3140 | 1117 |
| 385 | 20250407 | 122000 | 3338568487 | 3145 | 3145 | 3145 | 3145 | 1205 |
| 386 | 20250407 | 121900 | 3334778762 | 3150 | 3150 | 3150 | 3150 | 1 |
| 387 | 20250407 | 121800 | 3334775612 | 3150 | 3150 | 3150 | 3150 | 193 |
| 388 | 20250407 | 121700 | 3334167662 | 3140 | 3145 | 3145 | 3140 | 80 |
| 389 | 20250407 | 121600 | 3333916412 | 3150 | 3150 | 3150 | 3140 | 254 |
| 390 | 20250407 | 121500 | 3333116412 | 3150 | 3150 | 3150 | 3150 | 1202 |
| 391 | 20250407 | 121400 | 3329330112 | 3155 | 3160 | 3160 | 3147 | 1002 |
| 392 | 20250407 | 121300 | 3326168984 | 3140 | 3145 | 3145 | 3135 | 2972 |
| 393 | 20250407 | 121200 | 3316847274 | 3165 | 3165 | 3165 | 3165 | 532 |
| 394 | 20250407 | 121100 | 3315163494 | 3165 | 3145 | 3165 | 3145 | 708 |
| 395 | 20250407 | 121000 | 3312930329 | 3150 | 3155 | 3155 | 3150 | 1300 |
| 396 | 20250407 | 120900 | 3308834904 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 397 | 20250407 | 120800 | 3305684904 | 3150 | 3155 | 3155 | 3150 | 884 |
| 398 | 20250407 | 120700 | 3302898714 | 3160 | 3160 | 3160 | 3160 | 631 |
| 399 | 20250407 | 120600 | 3300904754 | 3160 | 3160 | 3160 | 3160 | 0 |
| 400 | 20250407 | 120500 | 3300904754 | 3160 | 3160 | 3160 | 3155 | 2885 |
| 401 | 20250407 | 120400 | 3291800009 | 3160 | 3160 | 3160 | 3160 | 990 |
| 402 | 20250407 | 120300 | 3288671609 | 3160 | 3160 | 3160 | 3160 | 10 |
| 403 | 20250407 | 120200 | 3288640009 | 3155 | 3175 | 3175 | 3155 | 1822 |
| 404 | 20250407 | 120100 | 3282867299 | 3195 | 3210 | 3210 | 3195 | 529 |
| 405 | 20250407 | 120000 | 3281173474 | 3205 | 3235 | 3235 | 3205 | 2628 |
| 406 | 20250407 | 115900 | 3272700164 | 3235 | 3235 | 3235 | 3235 | 0 |
| 407 | 20250407 | 115800 | 3272700164 | 3235 | 3225 | 3235 | 3225 | 658 |
| 408 | 20250407 | 115700 | 3270573909 | 3230 | 3175 | 3230 | 3175 | 12044 |
| 409 | 20250407 | 115600 | 3231963339 | 3180 | 3175 | 3180 | 3175 | 685 |
| 410 | 20250407 | 115500 | 3229786859 | 3170 | 3170 | 3170 | 3170 | 2552 |
| 411 | 20250407 | 115400 | 3221697019 | 3170 | 3170 | 3170 | 3170 | 1724 |
| 412 | 20250407 | 115300 | 3216231939 | 3165 | 3160 | 3165 | 3160 | 322 |
| 413 | 20250407 | 115200 | 3215212914 | 3155 | 3170 | 3170 | 3150 | 312 |
| 414 | 20250407 | 115100 | 3214225559 | 3170 | 3170 | 3170 | 3150 | 4340 |
| 415 | 20250407 | 115000 | 3200553049 | 3150 | 3150 | 3170 | 3150 | 5391 |
| 416 | 20250407 | 114900 | 3183564519 | 3150 | 3145 | 3150 | 3145 | 143 |
| 417 | 20250407 | 114800 | 3183114569 | 3125 | 3155 | 3155 | 3125 | 747 |
| 418 | 20250407 | 114700 | 3180764984 | 3155 | 3125 | 3155 | 3125 | 1202 |
| 419 | 20250407 | 114600 | 3176985804 | 3125 | 3155 | 3155 | 3110 | 5034 |
| 420 | 20250407 | 114500 | 3161230699 | 3155 | 3155 | 3155 | 3155 | 179 |
| 421 | 20250407 | 114400 | 3160665954 | 3155 | 3160 | 3190 | 3155 | 186 |
| 422 | 20250407 | 114300 | 3160075799 | 3150 | 3200 | 3200 | 3150 | 5039 |
| 423 | 20250407 | 114200 | 3144103554 | 3200 | 3200 | 3200 | 3200 | 3 |
| 424 | 20250407 | 114100 | 3144093954 | 3190 | 3190 | 3190 | 3190 | 304 |
| 425 | 20250407 | 114000 | 3143124194 | 3190 | 3190 | 3190 | 3190 | 548 |
| 426 | 20250407 | 113900 | 3141376074 | 3180 | 3180 | 3180 | 3180 | 17 |
| 427 | 20250407 | 113800 | 3141322014 | 3180 | 3190 | 3190 | 3180 | 158 |
| 428 | 20250407 | 113700 | 3140818294 | 3190 | 3190 | 3190 | 3190 | 52 |
| 429 | 20250407 | 113600 | 3140652414 | 3180 | 3180 | 3180 | 3180 | 300 |
| 430 | 20250407 | 113500 | 3139698414 | 3180 | 3195 | 3195 | 3180 | 1148 |
| 431 | 20250407 | 113400 | 3136047394 | 3195 | 3215 | 3215 | 3180 | 1794 |
| 432 | 20250407 | 113300 | 3130312116 | 3217 | 3217 | 3217 | 3217 | 3 |
| 433 | 20250407 | 113200 | 3130302465 | 3220 | 3220 | 3220 | 3220 | 200 |
| 434 | 20250407 | 113100 | 3129658465 | 3215 | 3215 | 3215 | 3215 | 269 |
| 435 | 20250407 | 113000 | 3128793630 | 3215 | 3215 | 3215 | 3215 | 250 |
| 436 | 20250407 | 112900 | 3127989880 | 3215 | 3215 | 3215 | 3215 | 500 |
| 437 | 20250407 | 112800 | 3126382380 | 3215 | 3215 | 3215 | 3215 | 2787 |
| 438 | 20250407 | 112700 | 3117422175 | 3205 | 3205 | 3205 | 3205 | 400 |
| 439 | 20250407 | 112600 | 3116140175 | 3205 | 3200 | 3205 | 3200 | 2006 |
| 440 | 20250407 | 112500 | 3109714240 | 3200 | 3205 | 3205 | 3200 | 101 |
| 441 | 20250407 | 112400 | 3109391035 | 3205 | 3215 | 3215 | 3180 | 1727 |
| 442 | 20250407 | 112300 | 3103878780 | 3215 | 3220 | 3220 | 3215 | 197 |
| 443 | 20250407 | 112200 | 3103245170 | 3220 | 3210 | 3225 | 3200 | 1266 |
| 444 | 20250407 | 112100 | 3099171620 | 3190 | 3180 | 3200 | 3180 | 1512 |
| 445 | 20250407 | 112000 | 3094348790 | 3180 | 3195 | 3195 | 3180 | 3087 |
| 446 | 20250407 | 111900 | 3084509730 | 3190 | 3195 | 3195 | 3180 | 351 |
| 447 | 20250407 | 111800 | 3083390360 | 3200 | 3200 | 3205 | 3190 | 1580 |
| 448 | 20250407 | 111700 | 3078339205 | 3195 | 3165 | 3195 | 3165 | 6947 |
| 449 | 20250407 | 111600 | 3056316750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 450 | 20250407 | 111500 | 3056316750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 451 | 20250407 | 111400 | 3056316750 | 3155 | 3160 | 3160 | 3155 | 5865 |
| 452 | 20250407 | 111300 | 3037808070 | 3155 | 3165 | 3185 | 3155 | 7725 |
| 453 | 20250407 | 111200 | 3013370070 | 3165 | 3210 | 3210 | 3165 | 4903 |
| 454 | 20250407 | 111100 | 2997729714 | 3210 | 3250 | 3252 | 3210 | 8137 |
| 455 | 20250407 | 111000 | 2971504287 | 3255 | 3257 | 3257 | 3255 | 373 |
| 456 | 20250407 | 110900 | 2970290032 | 3260 | 3245 | 3260 | 3245 | 903 |
| 457 | 20250407 | 110800 | 2967352442 | 3240 | 3255 | 3255 | 3230 | 2406 |
| 458 | 20250407 | 110700 | 2959548892 | 3255 | 3235 | 3255 | 3235 | 890 |
| 459 | 20250407 | 110600 | 2956669682 | 3235 | 3260 | 3280 | 3235 | 2511 |
| 460 | 20250407 | 110500 | 2948506557 | 3260 | 3250 | 3260 | 3240 | 2583 |
| 461 | 20250407 | 110400 | 2940122932 | 3255 | 3300 | 3305 | 3255 | 2883 |
| 462 | 20250407 | 110300 | 2930680978 | 3315 | 3315 | 3315 | 3315 | 14 |
| 463 | 20250407 | 110200 | 2930634568 | 3280 | 3285 | 3325 | 3275 | 2345 |
| 464 | 20250407 | 110100 | 2922942768 | 3280 | 3330 | 3350 | 3280 | 2982 |
| 465 | 20250407 | 110000 | 2913086033 | 3320 | 3305 | 3320 | 3290 | 4010 |
| 466 | 20250407 | 105900 | 2899838108 | 3305 | 3325 | 3325 | 3305 | 1929 |
| 467 | 20250407 | 105800 | 2893438878 | 3325 | 3330 | 3350 | 3325 | 4152 |
| 468 | 20250407 | 105700 | 2879628603 | 3345 | 3350 | 3350 | 3345 | 209 |
| 469 | 20250407 | 105600 | 2878929448 | 3355 | 3355 | 3355 | 3355 | 0 |
| 470 | 20250407 | 105500 | 2878929448 | 3355 | 3360 | 3360 | 3315 | 2880 |
| 471 | 20250407 | 105400 | 2869321138 | 3365 | 3370 | 3370 | 3365 | 689 |
| 472 | 20250407 | 105300 | 2867001653 | 3365 | 3365 | 3365 | 3365 | 440 |
| 473 | 20250407 | 105200 | 2865521053 | 3365 | 3370 | 3380 | 3365 | 1019 |
| 474 | 20250407 | 105100 | 2862089263 | 3375 | 3380 | 3380 | 3370 | 3792 |
| 475 | 20250407 | 105000 | 2849289133 | 3380 | 3395 | 3395 | 3375 | 455 |
| 476 | 20250407 | 104900 | 2847751103 | 3390 | 3390 | 3415 | 3390 | 5328 |
| 477 | 20250407 | 104800 | 2829677843 | 3390 | 3390 | 3390 | 3365 | 28 |
| 478 | 20250407 | 104700 | 2829583298 | 3395 | 3340 | 3395 | 3340 | 3921 |
| 479 | 20250407 | 104600 | 2816444643 | 3340 | 3340 | 3350 | 3340 | 5326 |
| 480 | 20250407 | 104500 | 2798647623 | 3350 | 3355 | 3355 | 3350 | 78 |
| 481 | 20250407 | 104400 | 2798386308 | 3355 | 3335 | 3355 | 3335 | 934 |
| 482 | 20250407 | 104300 | 2795262808 | 3335 | 3315 | 3335 | 3315 | 7863 |
| 483 | 20250407 | 104200 | 2769166508 | 3310 | 3320 | 3320 | 3310 | 936 |
| 484 | 20250407 | 104100 | 2766059968 | 3320 | 3320 | 3320 | 3310 | 954 |
| 485 | 20250407 | 104000 | 2762893948 | 3325 | 3320 | 3330 | 3320 | 457 |
| 486 | 20250407 | 103900 | 2761375493 | 3305 | 3345 | 3345 | 3305 | 8529 |
| 487 | 20250407 | 103800 | 2733097308 | 3345 | 3335 | 3345 | 3325 | 751 |
| 488 | 20250407 | 103700 | 2730596663 | 3335 | 3340 | 3360 | 3330 | 3368 |
| 489 | 20250407 | 103600 | 2719334393 | 3340 | 3345 | 3350 | 3340 | 4697 |
| 490 | 20250407 | 103500 | 2703620524 | 3345 | 3335 | 3345 | 3335 | 261 |
| 491 | 20250407 | 103400 | 2702748998 | 3340 | 3345 | 3345 | 3340 | 828 |
| 492 | 20250407 | 103300 | 2699983418 | 3345 | 3345 | 3350 | 3345 | 379 |
| 493 | 20250407 | 103200 | 2698714273 | 3350 | 3350 | 3350 | 3345 | 594 |
| 494 | 20250407 | 103100 | 2696726078 | 3350 | 3350 | 3350 | 3350 | 316 |
| 495 | 20250407 | 103000 | 2695667478 | 3350 | 3345 | 3350 | 3335 | 689 |
| 496 | 20250407 | 102900 | 2693364013 | 3350 | 3350 | 3350 | 3350 | 1733 |
| 497 | 20250407 | 102800 | 2687558463 | 3365 | 3355 | 3365 | 3345 | 2030 |
| 498 | 20250407 | 102700 | 2680757828 | 3380 | 3380 | 3380 | 3355 | 2634 |
| 499 | 20250407 | 102600 | 2671888798 | 3380 | 3355 | 3400 | 3350 | 2364 |
| 500 | 20250407 | 102500 | 2663952803 | 3355 | 3355 | 3355 | 3355 | 797 |
| 501 | 20250407 | 102400 | 2661278868 | 3355 | 3375 | 3375 | 3355 | 3417 |
| 502 | 20250407 | 102300 | 2649788248 | 3375 | 3375 | 3375 | 3375 | 151 |
| 503 | 20250407 | 102200 | 2649278623 | 3400 | 3415 | 3415 | 3375 | 7928 |
| 504 | 20250407 | 102100 | 2622243688 | 3415 | 3415 | 3415 | 3415 | 388 |
| 505 | 20250407 | 102000 | 2620918668 | 3415 | 3420 | 3435 | 3410 | 6188 |
| 506 | 20250407 | 101900 | 2599765998 | 3420 | 3410 | 3435 | 3410 | 3028 |
| 507 | 20250407 | 101800 | 2589394358 | 3410 | 3410 | 3415 | 3410 | 4462 |
| 508 | 20250407 | 101700 | 2574162548 | 3410 | 3415 | 3415 | 3410 | 2361 |
| 509 | 20250407 | 101600 | 2566102918 | 3420 | 3430 | 3430 | 3420 | 1521 |
| 510 | 20250407 | 101500 | 2560899613 | 3425 | 3415 | 3430 | 3415 | 882 |
| 511 | 20250407 | 101400 | 2557881183 | 3415 | 3405 | 3420 | 3400 | 1169 |
| 512 | 20250407 | 101300 | 2553888898 | 3415 | 3380 | 3415 | 3375 | 3797 |
| 513 | 20250407 | 101200 | 2541048383 | 3385 | 3400 | 3400 | 3380 | 796 |
| 514 | 20250407 | 101100 | 2538348133 | 3400 | 3405 | 3405 | 3400 | 554 |
| 515 | 20250407 | 101000 | 2536463733 | 3425 | 3445 | 3445 | 3400 | 3152 |
| 516 | 20250407 | 100900 | 2525699653 | 3445 | 3450 | 3465 | 3420 | 11598 |
| 517 | 20250407 | 100800 | 2485909883 | 3450 | 3455 | 3510 | 3450 | 4527 |
| 518 | 20250407 | 100700 | 2470177323 | 3450 | 3465 | 3500 | 3450 | 10546 |
| 519 | 20250407 | 100600 | 2433391418 | 3455 | 3445 | 3480 | 3445 | 7420 |
| 520 | 20250407 | 100500 | 2407769728 | 3445 | 3445 | 3450 | 3425 | 2625 |
| 521 | 20250407 | 100400 | 2398745413 | 3445 | 3450 | 3450 | 3435 | 1059 |
| 522 | 20250407 | 100300 | 2395097538 | 3445 | 3410 | 3445 | 3400 | 8132 |
| 523 | 20250407 | 100200 | 2367274933 | 3410 | 3420 | 3430 | 3400 | 1710 |
| 524 | 20250407 | 100100 | 2361443988 | 3410 | 3430 | 3440 | 3410 | 5421 |
| 525 | 20250407 | 100000 | 2342897453 | 3430 | 3415 | 3435 | 3400 | 4676 |
| 526 | 20250407 | 095900 | 2326876393 | 3415 | 3335 | 3415 | 3330 | 8784 |
| 527 | 20250407 | 095800 | 2297245693 | 3335 | 3370 | 3380 | 3330 | 4075 |
| 528 | 20250407 | 095700 | 2283534813 | 3375 | 3335 | 3380 | 3325 | 4249 |
| 529 | 20250407 | 095600 | 2269212233 | 3305 | 3295 | 3330 | 3295 | 3077 |
| 530 | 20250407 | 095500 | 2259035678 | 3295 | 3325 | 3325 | 3285 | 3596 |
| 531 | 20250407 | 095400 | 2247179553 | 3295 | 3305 | 3325 | 3287 | 4335 |
| 532 | 20250407 | 095300 | 2232842192 | 3310 | 3370 | 3370 | 3310 | 2688 |
| 533 | 20250407 | 095200 | 2223879477 | 3375 | 3320 | 3375 | 3310 | 2659 |
| 534 | 20250407 | 095100 | 2215041342 | 3305 | 3280 | 3305 | 3260 | 7474 |
| 535 | 20250407 | 095000 | 2190570312 | 3260 | 3315 | 3315 | 3220 | 13112 |
| 536 | 20250407 | 094900 | 2147921422 | 3310 | 3310 | 3335 | 3305 | 3695 |
| 537 | 20250407 | 094800 | 2135672472 | 3310 | 3310 | 3335 | 3310 | 1497 |
| 538 | 20250407 | 094700 | 2130713127 | 3310 | 3310 | 3330 | 3305 | 2907 |
| 539 | 20250407 | 094600 | 2121081417 | 3310 | 3360 | 3360 | 3310 | 4485 |
| 540 | 20250407 | 094500 | 2106136347 | 3360 | 3380 | 3400 | 3360 | 2999 |
| 541 | 20250407 | 094400 | 2095997667 | 3380 | 3405 | 3410 | 3380 | 385 |
| 542 | 20250407 | 094300 | 2094687892 | 3405 | 3445 | 3445 | 3360 | 8741 |
| 543 | 20250407 | 094200 | 2064855392 | 3430 | 3425 | 3445 | 3425 | 1018 |
| 544 | 20250407 | 094100 | 2061365752 | 3420 | 3420 | 3427 | 3420 | 1621 |
| 545 | 20250407 | 094000 | 2055821925 | 3420 | 3475 | 3475 | 3420 | 697 |
| 546 | 20250407 | 093900 | 2053426535 | 3440 | 3410 | 3440 | 3400 | 1979 |
| 547 | 20250407 | 093800 | 2046654250 | 3400 | 3410 | 3410 | 3375 | 4913 |
| 548 | 20250407 | 093700 | 2029958700 | 3365 | 3375 | 3375 | 3322 | 10307 |
| 549 | 20250407 | 093600 | 1995480644 | 3370 | 3460 | 3460 | 3370 | 4489 |
| 550 | 20250407 | 093500 | 1980168634 | 3470 | 3455 | 3475 | 3450 | 4517 |
| 551 | 20250407 | 093400 | 1964563139 | 3455 | 3490 | 3500 | 3445 | 6912 |
| 552 | 20250407 | 093300 | 1940490843 | 3490 | 3370 | 3490 | 3370 | 6604 |
| 553 | 20250407 | 093200 | 1917839368 | 3370 | 3410 | 3415 | 3360 | 14227 |
| 554 | 20250407 | 093100 | 1869438212 | 3420 | 3450 | 3475 | 3420 | 8622 |
| 555 | 20250407 | 093000 | 1839747736 | 3450 | 3560 | 3560 | 3450 | 24735 |
| 556 | 20250407 | 092900 | 1752788571 | 3555 | 3555 | 3585 | 3550 | 21600 |
| 557 | 20250407 | 092800 | 1675972041 | 3555 | 3585 | 3620 | 3555 | 33137 |
| 558 | 20250407 | 092700 | 1557052301 | 3585 | 3585 | 3650 | 3570 | 30224 |
| 559 | 20250407 | 092600 | 1448095964 | 3585 | 3580 | 3585 | 3545 | 24339 |
| 560 | 20250407 | 092500 | 1361195394 | 3580 | 3505 | 3590 | 3490 | 20948 |
| 561 | 20250407 | 092400 | 1287199164 | 3515 | 3525 | 3525 | 3480 | 18630 |
| 562 | 20250407 | 092300 | 1222046234 | 3525 | 3500 | 3530 | 3475 | 34322 |
| 563 | 20250407 | 092200 | 1101494133 | 3480 | 3500 | 3500 | 3440 | 38324 |
| 564 | 20250407 | 092100 | 967726268 | 3405 | 3405 | 3405 | 3405 | 0 |
| 565 | 20250407 | 092000 | 967726268 | 3405 | 3355 | 3405 | 3355 | 36024 |
| 566 | 20250407 | 091900 | 845350198 | 3355 | 3375 | 3385 | 3330 | 16384 |
| 567 | 20250407 | 091800 | 790345460 | 3380 | 3295 | 3385 | 3295 | 22061 |
| 568 | 20250407 | 091700 | 716307461 | 3295 | 3300 | 3300 | 3280 | 3272 |
| 569 | 20250407 | 091600 | 705539266 | 3300 | 3300 | 3315 | 3260 | 11345 |
| 570 | 20250407 | 091500 | 668177461 | 3300 | 3285 | 3320 | 3285 | 6317 |
| 571 | 20250407 | 091400 | 647280476 | 3285 | 3225 | 3290 | 3225 | 7424 |
| 572 | 20250407 | 091300 | 623092411 | 3210 | 3225 | 3250 | 3210 | 5983 |
| 573 | 20250407 | 091200 | 603755561 | 3225 | 3325 | 3350 | 3200 | 18122 |
| 574 | 20250407 | 091100 | 544499641 | 3325 | 3270 | 3330 | 3240 | 10896 |
| 575 | 20250407 | 091000 | 508736466 | 3270 | 3165 | 3290 | 3165 | 34178 |
| 576 | 20250407 | 090900 | 398945105 | 3165 | 3177 | 3177 | 3155 | 6802 |
| 577 | 20250407 | 090800 | 377395560 | 3180 | 3175 | 3185 | 3160 | 8227 |
| 578 | 20250407 | 090700 | 351334100 | 3165 | 3160 | 3170 | 3150 | 8601 |
| 579 | 20250407 | 090600 | 324141230 | 3160 | 3135 | 3175 | 3135 | 7291 |
| 580 | 20250407 | 090500 | 301167875 | 3120 | 3140 | 3145 | 3110 | 8957 |
| 581 | 20250407 | 090400 | 273159735 | 3145 | 3160 | 3160 | 3130 | 18040 |
| 582 | 20250407 | 090300 | 216492685 | 3160 | 3190 | 3190 | 3150 | 10957 |
| 583 | 20250407 | 090200 | 181847135 | 3190 | 3160 | 3190 | 3150 | 7426 |
| 584 | 20250407 | 090100 | 158257395 | 3160 | 3160 | 3180 | 3125 | 15818 |
| 585 | 20250407 | 090000 | 108412445 | 3170 | 3100 | 3200 | 3060 | 34703 |