32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 3 | 20250401 | 190900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250401 | 190800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250401 | 190700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250401 | 190600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250401 | 190500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250401 | 190400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250401 | 190300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250401 | 190200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250401 | 190100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250401 | 190000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250401 | 185900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250401 | 185800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250401 | 185700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250401 | 185600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250401 | 185500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250401 | 185400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250401 | 185300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250401 | 185200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250401 | 185100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250401 | 185000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250401 | 184900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250401 | 184800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250401 | 184700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250401 | 184600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250401 | 184500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250401 | 184400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250401 | 184300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250401 | 184200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250401 | 184100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250401 | 184000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 33 | 20250401 | 183900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250401 | 183800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250401 | 183700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250401 | 183600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250401 | 183500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250401 | 183400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250401 | 183300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250401 | 183200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250401 | 183100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250401 | 183000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250401 | 182900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250401 | 182800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250401 | 182700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250401 | 182600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250401 | 182500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250401 | 182400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250401 | 182300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250401 | 182200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250401 | 182100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250401 | 182000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250401 | 181900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250401 | 181800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250401 | 181700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250401 | 181600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250401 | 181500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250401 | 181400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250401 | 181300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250401 | 181200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250401 | 181100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250401 | 181000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 63 | 20250401 | 180900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250401 | 180800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250401 | 180700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250401 | 180600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250401 | 180500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250401 | 180400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250401 | 180300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250401 | 180200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250401 | 180100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250401 | 180000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250401 | 175900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250401 | 175800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250401 | 175700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250401 | 175600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250401 | 175500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250401 | 175400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250401 | 175300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250401 | 175200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250401 | 175100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250401 | 175000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250401 | 174900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250401 | 174800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250401 | 174700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250401 | 174600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250401 | 174500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250401 | 174400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250401 | 174300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250401 | 174200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250401 | 174100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250401 | 174000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 93 | 20250401 | 173900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250401 | 173800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250401 | 173700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250401 | 173600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250401 | 173500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250401 | 173400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250401 | 173300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250401 | 173200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250401 | 173100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250401 | 173000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250401 | 172900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250401 | 172800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250401 | 172700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250401 | 172600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250401 | 172500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250401 | 172400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250401 | 172300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250401 | 172200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250401 | 172100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250401 | 172000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250401 | 171900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250401 | 171800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250401 | 171700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250401 | 171600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250401 | 171500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250401 | 171400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250401 | 171300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250401 | 171200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250401 | 171100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250401 | 171000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 123 | 20250401 | 170900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250401 | 170800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250401 | 170700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250401 | 170600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250401 | 170500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250401 | 170400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250401 | 170300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250401 | 170200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250401 | 170100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250401 | 170000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250401 | 165900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250401 | 165800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250401 | 165700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250401 | 165600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250401 | 165500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250401 | 165400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250401 | 165300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250401 | 165200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250401 | 165100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250401 | 165000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250401 | 164900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250401 | 164800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250401 | 164700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250401 | 164600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250401 | 164500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250401 | 164400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250401 | 164300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250401 | 164200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250401 | 164100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250401 | 164000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 153 | 20250401 | 163900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250401 | 163800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250401 | 163700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250401 | 163600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250401 | 163500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250401 | 163400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250401 | 163300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250401 | 163200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250401 | 163100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250401 | 163000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250401 | 162900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250401 | 162800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250401 | 162700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250401 | 162600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250401 | 162500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250401 | 162400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250401 | 162300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250401 | 162200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250401 | 162100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250401 | 162000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250401 | 161900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250401 | 161800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250401 | 161700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250401 | 161600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250401 | 161500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250401 | 161400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250401 | 161300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250401 | 161200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250401 | 161100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250401 | 161000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 183 | 20250401 | 160900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250401 | 160800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250401 | 160700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250401 | 160600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250401 | 160500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250401 | 160400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250401 | 160300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250401 | 160200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250401 | 160100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250401 | 160000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250401 | 155900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250401 | 155800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250401 | 155700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250401 | 155600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250401 | 155500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250401 | 155400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250401 | 155300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250401 | 155200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250401 | 155100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250401 | 155000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250401 | 154900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250401 | 154800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250401 | 154700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250401 | 154600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250401 | 154500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250401 | 154400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250401 | 154300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250401 | 154200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250401 | 154100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250401 | 154000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 213 | 20250401 | 153900 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250401 | 153800 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250401 | 153700 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250401 | 153600 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250401 | 153500 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250401 | 153400 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250401 | 153300 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250401 | 153200 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250401 | 153100 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250401 | 153000 | 5295737375 | 24550 | 24550 | 24550 | 24550 | 3524 |
| 223 | 20250401 | 152900 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250401 | 152800 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250401 | 152700 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250401 | 152600 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250401 | 152500 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250401 | 152400 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250401 | 152300 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250401 | 152200 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250401 | 152100 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250401 | 152000 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250401 | 151900 | 5209223175 | 24500 | 24500 | 24500 | 24500 | 529 |
| 234 | 20250401 | 151800 | 5196262675 | 24550 | 24550 | 24550 | 24500 | 63 |
| 235 | 20250401 | 151700 | 5194716075 | 24550 | 24450 | 24550 | 24450 | 630 |
| 236 | 20250401 | 151600 | 5179281125 | 24450 | 24500 | 24500 | 24450 | 289 |
| 237 | 20250401 | 151500 | 5172214125 | 24500 | 24500 | 24500 | 24500 | 62 |
| 238 | 20250401 | 151400 | 5170695125 | 24450 | 24500 | 24500 | 24450 | 15 |
| 239 | 20250401 | 151300 | 5170328325 | 24500 | 24450 | 24500 | 24450 | 221 |
| 240 | 20250401 | 151200 | 5164923925 | 24450 | 24500 | 24500 | 24450 | 17 |
| 241 | 20250401 | 151100 | 5164507475 | 24500 | 24450 | 24550 | 24450 | 204 |
| 242 | 20250401 | 151000 | 5159509525 | 24450 | 24450 | 24500 | 24450 | 353 |
| 243 | 20250401 | 150900 | 5150861175 | 24550 | 24550 | 24550 | 24400 | 1948 |
| 244 | 20250401 | 150800 | 5103226575 | 24550 | 24550 | 24550 | 24500 | 1948 |
| 245 | 20250401 | 150700 | 5055486875 | 24550 | 24600 | 24600 | 24550 | 212 |
| 246 | 20250401 | 150600 | 5050280925 | 24600 | 24600 | 24600 | 24550 | 90 |
| 247 | 20250401 | 150500 | 5048067075 | 24600 | 24600 | 24600 | 24550 | 329 |
| 248 | 20250401 | 150400 | 5039987175 | 24550 | 24600 | 24600 | 24550 | 116 |
| 249 | 20250401 | 150300 | 5037135125 | 24550 | 24600 | 24600 | 24550 | 1085 |
| 250 | 20250401 | 150200 | 5010445275 | 24600 | 24600 | 24600 | 24550 | 31 |
| 251 | 20250401 | 150100 | 5009682725 | 24600 | 24600 | 24600 | 24550 | 54 |
| 252 | 20250401 | 150000 | 5008354425 | 24600 | 24600 | 24600 | 24550 | 106 |
| 253 | 20250401 | 145900 | 5005747075 | 24600 | 24600 | 24600 | 24550 | 214 |
| 254 | 20250401 | 145800 | 5000482775 | 24600 | 24575 | 24600 | 24550 | 95 |
| 255 | 20250401 | 145700 | 4998146325 | 24600 | 24550 | 24600 | 24550 | 298 |
| 256 | 20250401 | 145600 | 4990817075 | 24600 | 24600 | 24600 | 24550 | 185 |
| 257 | 20250401 | 145500 | 4986271225 | 24600 | 24600 | 24600 | 24550 | 122 |
| 258 | 20250401 | 145400 | 4983272525 | 24600 | 24500 | 24600 | 24500 | 1362 |
| 259 | 20250401 | 145300 | 4949839425 | 24550 | 24550 | 24550 | 24500 | 262 |
| 260 | 20250401 | 145200 | 4943417325 | 24550 | 24550 | 24550 | 24500 | 743 |
| 261 | 20250401 | 145100 | 4925181725 | 24500 | 24550 | 24550 | 24500 | 767 |
| 262 | 20250401 | 145000 | 4906385625 | 24550 | 24450 | 24550 | 24400 | 843 |
| 263 | 20250401 | 144900 | 4885770525 | 24500 | 24500 | 24500 | 24450 | 178 |
| 264 | 20250401 | 144800 | 4881413725 | 24450 | 24500 | 24500 | 24450 | 314 |
| 265 | 20250401 | 144700 | 4873731575 | 24450 | 24550 | 24550 | 24450 | 191 |
| 266 | 20250401 | 144600 | 4869055225 | 24550 | 24550 | 24550 | 24500 | 436 |
| 267 | 20250401 | 144500 | 4858371075 | 24500 | 24500 | 24550 | 24450 | 681 |
| 268 | 20250401 | 144400 | 4841689525 | 24500 | 24500 | 24550 | 24450 | 1017 |
| 269 | 20250401 | 144300 | 4816781225 | 24500 | 24500 | 24500 | 24400 | 418 |
| 270 | 20250401 | 144200 | 4806558900 | 24450 | 24450 | 24500 | 24450 | 724 |
| 271 | 20250401 | 144100 | 4788857050 | 24450 | 24475 | 24500 | 24450 | 713 |
| 272 | 20250401 | 144000 | 4771423350 | 24450 | 24475 | 24475 | 24450 | 132 |
| 273 | 20250401 | 143900 | 4768195500 | 24500 | 24500 | 24500 | 24450 | 391 |
| 274 | 20250401 | 143800 | 4758630500 | 24500 | 24450 | 24500 | 24450 | 502 |
| 275 | 20250401 | 143700 | 4746342850 | 24450 | 24450 | 24500 | 24450 | 326 |
| 276 | 20250401 | 143600 | 4738369250 | 24500 | 24500 | 24500 | 24450 | 525 |
| 277 | 20250401 | 143500 | 4725524900 | 24500 | 24450 | 24550 | 24450 | 243 |
| 278 | 20250401 | 143400 | 4719574100 | 24500 | 24450 | 24500 | 24450 | 352 |
| 279 | 20250401 | 143300 | 4710958000 | 24450 | 24550 | 24550 | 24450 | 178 |
| 280 | 20250401 | 143200 | 4706604650 | 24550 | 24500 | 24550 | 24450 | 1167 |
| 281 | 20250401 | 143100 | 4678034400 | 24500 | 24550 | 24550 | 24500 | 228 |
| 282 | 20250401 | 143000 | 4672446950 | 24500 | 24550 | 24550 | 24500 | 84 |
| 283 | 20250401 | 142900 | 4670386450 | 24500 | 24500 | 24500 | 24450 | 612 |
| 284 | 20250401 | 142800 | 4655416050 | 24500 | 24500 | 24500 | 24450 | 449 |
| 285 | 20250401 | 142700 | 4644423700 | 24450 | 24500 | 24500 | 24450 | 464 |
| 286 | 20250401 | 142600 | 4633071500 | 24450 | 24500 | 24550 | 24450 | 46 |
| 287 | 20250401 | 142500 | 4631944900 | 24450 | 24500 | 24550 | 24450 | 570 |
| 288 | 20250401 | 142400 | 4617985000 | 24550 | 24500 | 24550 | 24450 | 651 |
| 289 | 20250401 | 142300 | 4602042600 | 24500 | 24500 | 24550 | 24500 | 128 |
| 290 | 20250401 | 142200 | 4598906000 | 24550 | 24500 | 24550 | 24500 | 437 |
| 291 | 20250401 | 142100 | 4588199000 | 24550 | 24550 | 24550 | 24500 | 132 |
| 292 | 20250401 | 142000 | 4584964100 | 24500 | 24550 | 24550 | 24500 | 239 |
| 293 | 20250401 | 141900 | 4579107350 | 24550 | 24450 | 24550 | 24450 | 498 |
| 294 | 20250401 | 141800 | 4566912700 | 24450 | 24500 | 24550 | 24450 | 369 |
| 295 | 20250401 | 141700 | 4557883550 | 24500 | 24550 | 24550 | 24500 | 179 |
| 296 | 20250401 | 141600 | 4553497800 | 24500 | 24500 | 24550 | 24450 | 58 |
| 297 | 20250401 | 141500 | 4552076950 | 24500 | 24550 | 24550 | 24450 | 702 |
| 298 | 20250401 | 141400 | 4534882850 | 24550 | 24550 | 24550 | 24500 | 67 |
| 299 | 20250401 | 141300 | 4533239900 | 24500 | 24500 | 24550 | 24500 | 836 |
| 300 | 20250401 | 141200 | 4512724100 | 24500 | 24500 | 24500 | 24450 | 613 |
| 301 | 20250401 | 141100 | 4497712100 | 24500 | 24500 | 24500 | 24500 | 653 |
| 302 | 20250401 | 141000 | 4481713600 | 24500 | 24500 | 24550 | 24500 | 201 |
| 303 | 20250401 | 140900 | 4476787850 | 24550 | 24550 | 24550 | 24500 | 265 |
| 304 | 20250401 | 140800 | 4470294550 | 24550 | 24550 | 24600 | 24500 | 603 |
| 305 | 20250401 | 140700 | 4455497900 | 24600 | 24550 | 24600 | 24550 | 172 |
| 306 | 20250401 | 140600 | 4451274300 | 24550 | 24550 | 24600 | 24500 | 538 |
| 307 | 20250401 | 140500 | 4438065850 | 24500 | 24550 | 24550 | 24500 | 239 |
| 308 | 20250401 | 140400 | 4432204250 | 24600 | 24500 | 24600 | 24500 | 591 |
| 309 | 20250401 | 140300 | 4417708400 | 24500 | 24550 | 24550 | 24500 | 193 |
| 310 | 20250401 | 140200 | 4412978050 | 24550 | 24550 | 24550 | 24500 | 275 |
| 311 | 20250401 | 140100 | 4406237750 | 24500 | 24550 | 24550 | 24500 | 676 |
| 312 | 20250401 | 140000 | 4389673700 | 24550 | 24550 | 24550 | 24500 | 231 |
| 313 | 20250401 | 135900 | 4384003600 | 24550 | 24600 | 24600 | 24500 | 176 |
| 314 | 20250401 | 135800 | 4379682800 | 24500 | 24550 | 24550 | 24500 | 641 |
| 315 | 20250401 | 135700 | 4363947150 | 24550 | 24600 | 24600 | 24550 | 328 |
| 316 | 20250401 | 135600 | 4355890250 | 24550 | 24550 | 24600 | 24550 | 262 |
| 317 | 20250401 | 135500 | 4349457500 | 24550 | 24600 | 24600 | 24500 | 433 |
| 318 | 20250401 | 135400 | 4338834800 | 24600 | 24550 | 24600 | 24550 | 270 |
| 319 | 20250401 | 135300 | 4332201900 | 24550 | 24600 | 24600 | 24500 | 451 |
| 320 | 20250401 | 135200 | 4321132350 | 24550 | 24600 | 24600 | 24550 | 148 |
| 321 | 20250401 | 135100 | 4317498200 | 24600 | 24600 | 24600 | 24500 | 421 |
| 322 | 20250401 | 135000 | 4307161400 | 24550 | 24550 | 24600 | 24500 | 415 |
| 323 | 20250401 | 134900 | 4296974950 | 24550 | 24600 | 24600 | 24500 | 463 |
| 324 | 20250401 | 134800 | 4285618100 | 24550 | 24550 | 24600 | 24550 | 251 |
| 325 | 20250401 | 134700 | 4279451850 | 24600 | 24550 | 24600 | 24500 | 250 |
| 326 | 20250401 | 134600 | 4273320050 | 24550 | 24550 | 24550 | 24500 | 424 |
| 327 | 20250401 | 134500 | 4262923150 | 24550 | 24550 | 24550 | 24500 | 260 |
| 328 | 20250401 | 134400 | 4256548250 | 24550 | 24500 | 24550 | 24500 | 588 |
| 329 | 20250401 | 134300 | 4242139550 | 24550 | 24500 | 24550 | 24500 | 386 |
| 330 | 20250401 | 134200 | 4232669400 | 24550 | 24500 | 24550 | 24500 | 209 |
| 331 | 20250401 | 134100 | 4227542500 | 24500 | 24550 | 24550 | 24500 | 461 |
| 332 | 20250401 | 134000 | 4216247850 | 24550 | 24600 | 24600 | 24550 | 268 |
| 333 | 20250401 | 133900 | 4209664250 | 24600 | 24600 | 24600 | 24500 | 294 |
| 334 | 20250401 | 133800 | 4202441900 | 24550 | 24600 | 24600 | 24500 | 757 |
| 335 | 20250401 | 133700 | 4183841750 | 24550 | 24550 | 24600 | 24500 | 2276 |
| 336 | 20250401 | 133600 | 4127969150 | 24500 | 24500 | 24550 | 24450 | 320 |
| 337 | 20250401 | 133500 | 4120133650 | 24500 | 24450 | 24550 | 24450 | 504 |
| 338 | 20250401 | 133400 | 4107785700 | 24500 | 24500 | 24550 | 24500 | 496 |
| 339 | 20250401 | 133300 | 4095626050 | 24500 | 24550 | 24550 | 24500 | 167 |
| 340 | 20250401 | 133200 | 4091533700 | 24500 | 24500 | 24550 | 24450 | 545 |
| 341 | 20250401 | 133100 | 4078183050 | 24550 | 24500 | 24550 | 24450 | 378 |
| 342 | 20250401 | 133000 | 4068924800 | 24500 | 24500 | 24550 | 24500 | 186 |
| 343 | 20250401 | 132900 | 4064367150 | 24550 | 24550 | 24550 | 24450 | 261 |
| 344 | 20250401 | 132800 | 4057979800 | 24550 | 24500 | 24550 | 24450 | 325 |
| 345 | 20250401 | 132700 | 4050021000 | 24500 | 24450 | 24500 | 24450 | 371 |
| 346 | 20250401 | 132600 | 4040948400 | 24550 | 24500 | 24550 | 24450 | 400 |
| 347 | 20250401 | 132500 | 4031147100 | 24400 | 24500 | 24500 | 24400 | 1144 |
| 348 | 20250401 | 132400 | 4003173100 | 24500 | 24450 | 24500 | 24450 | 172 |
| 349 | 20250401 | 132300 | 3998967650 | 24400 | 24450 | 24500 | 24400 | 744 |
| 350 | 20250401 | 132200 | 3980770150 | 24500 | 24500 | 24500 | 24450 | 164 |
| 351 | 20250401 | 132100 | 3976759450 | 24450 | 24500 | 24500 | 24450 | 231 |
| 352 | 20250401 | 132000 | 3971110400 | 24500 | 24500 | 24550 | 24450 | 486 |
| 353 | 20250401 | 131900 | 3959212000 | 24500 | 24500 | 24500 | 24450 | 367 |
| 354 | 20250401 | 131800 | 3950236200 | 24500 | 24500 | 24500 | 24450 | 186 |
| 355 | 20250401 | 131700 | 3945687150 | 24500 | 24500 | 24500 | 24450 | 293 |
| 356 | 20250401 | 131600 | 3938516350 | 24500 | 24500 | 24550 | 24500 | 435 |
| 357 | 20250401 | 131500 | 3927856200 | 24500 | 24500 | 24500 | 24450 | 321 |
| 358 | 20250401 | 131400 | 3919997700 | 24500 | 24500 | 24500 | 24500 | 314 |
| 359 | 20250401 | 131300 | 3912304700 | 24500 | 24550 | 24550 | 24450 | 380 |
| 360 | 20250401 | 131200 | 3902996450 | 24550 | 24550 | 24550 | 24500 | 295 |
| 361 | 20250401 | 131100 | 3895768500 | 24550 | 24500 | 24550 | 24500 | 210 |
| 362 | 20250401 | 131000 | 3890614300 | 24550 | 24500 | 24600 | 24500 | 407 |
| 363 | 20250401 | 130900 | 3880638300 | 24500 | 24550 | 24550 | 24500 | 486 |
| 364 | 20250401 | 130800 | 3868718300 | 24550 | 24450 | 24550 | 24450 | 993 |
| 365 | 20250401 | 130700 | 3844386350 | 24450 | 24450 | 24450 | 24400 | 368 |
| 366 | 20250401 | 130600 | 3835395550 | 24450 | 24450 | 24500 | 24400 | 641 |
| 367 | 20250401 | 130500 | 3819728900 | 24450 | 24450 | 24450 | 24400 | 325 |
| 368 | 20250401 | 130400 | 3811788900 | 24450 | 24450 | 24450 | 24450 | 178 |
| 369 | 20250401 | 130300 | 3807436800 | 24400 | 24400 | 24500 | 24400 | 522 |
| 370 | 20250401 | 130200 | 3794689700 | 24450 | 24450 | 24450 | 24450 | 193 |
| 371 | 20250401 | 130100 | 3789970850 | 24450 | 24400 | 24450 | 24400 | 624 |
| 372 | 20250401 | 130000 | 3774720850 | 24450 | 24450 | 24450 | 24400 | 365 |
| 373 | 20250401 | 125900 | 3765803050 | 24450 | 24400 | 24450 | 24400 | 181 |
| 374 | 20250401 | 125800 | 3761380600 | 24400 | 24500 | 24500 | 24400 | 600 |
| 375 | 20250401 | 125700 | 3746695100 | 24500 | 24500 | 24500 | 24450 | 270 |
| 376 | 20250401 | 125600 | 3740087250 | 24450 | 24500 | 24500 | 24450 | 432 |
| 377 | 20250401 | 125500 | 3729522550 | 24500 | 24450 | 24500 | 24450 | 385 |
| 378 | 20250401 | 125400 | 3720101000 | 24500 | 24450 | 24500 | 24450 | 318 |
| 379 | 20250401 | 125300 | 3712313900 | 24450 | 24550 | 24550 | 24450 | 258 |
| 380 | 20250401 | 125200 | 3705999300 | 24500 | 24500 | 24550 | 24500 | 310 |
| 381 | 20250401 | 125100 | 3698404250 | 24500 | 24500 | 24550 | 24500 | 350 |
| 382 | 20250401 | 125000 | 3689825050 | 24500 | 24500 | 24500 | 24500 | 142 |
| 383 | 20250401 | 124900 | 3686346050 | 24500 | 24500 | 24550 | 24450 | 721 |
| 384 | 20250401 | 124800 | 3668689000 | 24500 | 24500 | 24550 | 24450 | 281 |
| 385 | 20250401 | 124700 | 3661808250 | 24550 | 24500 | 24550 | 24450 | 178 |
| 386 | 20250401 | 124600 | 3657452900 | 24500 | 24500 | 24550 | 24450 | 385 |
| 387 | 20250401 | 124500 | 3648019450 | 24500 | 24450 | 24500 | 24450 | 472 |
| 388 | 20250401 | 124400 | 3636464550 | 24450 | 24500 | 24500 | 24450 | 297 |
| 389 | 20250401 | 124300 | 3629197450 | 24500 | 24450 | 24500 | 24400 | 494 |
| 390 | 20250401 | 124200 | 3617111650 | 24400 | 24400 | 24500 | 24400 | 298 |
| 391 | 20250401 | 124100 | 3609831350 | 24450 | 24500 | 24500 | 24450 | 184 |
| 392 | 20250401 | 124000 | 3605331150 | 24450 | 24450 | 24500 | 24450 | 535 |
| 393 | 20250401 | 123900 | 3592242450 | 24500 | 24450 | 24500 | 24450 | 262 |
| 394 | 20250401 | 123800 | 3585829450 | 24500 | 24450 | 24500 | 24450 | 223 |
| 395 | 20250401 | 123700 | 3580376300 | 24450 | 24500 | 24500 | 24400 | 522 |
| 396 | 20250401 | 123600 | 3567607150 | 24500 | 24450 | 24500 | 24450 | 306 |
| 397 | 20250401 | 123500 | 3560124350 | 24450 | 24450 | 24500 | 24450 | 488 |
| 398 | 20250401 | 123400 | 3548191900 | 24450 | 24500 | 24500 | 24450 | 177 |
| 399 | 20250401 | 123300 | 3543860050 | 24450 | 24500 | 24500 | 24450 | 148 |
| 400 | 20250401 | 123200 | 3540240750 | 24500 | 24400 | 24500 | 24400 | 478 |
| 401 | 20250401 | 123100 | 3528557100 | 24500 | 24450 | 24500 | 24400 | 625 |
| 402 | 20250401 | 123000 | 3513285300 | 24450 | 24500 | 24500 | 24450 | 66 |
| 403 | 20250401 | 122900 | 3511671300 | 24500 | 24450 | 24500 | 24450 | 514 |
| 404 | 20250401 | 122800 | 3499097550 | 24450 | 24500 | 24500 | 24450 | 173 |
| 405 | 20250401 | 122700 | 3494865600 | 24500 | 24450 | 24500 | 24450 | 316 |
| 406 | 20250401 | 122600 | 3487138700 | 24450 | 24450 | 24500 | 24450 | 230 |
| 407 | 20250401 | 122500 | 3481514550 | 24450 | 24400 | 24500 | 24400 | 328 |
| 408 | 20250401 | 122400 | 3473501600 | 24400 | 24450 | 24450 | 24400 | 370 |
| 409 | 20250401 | 122300 | 3464466150 | 24450 | 24450 | 24500 | 24400 | 373 |
| 410 | 20250401 | 122200 | 3455344000 | 24450 | 24450 | 24450 | 24450 | 343 |
| 411 | 20250401 | 122100 | 3446957650 | 24450 | 24500 | 24500 | 24450 | 517 |
| 412 | 20250401 | 122000 | 3434315700 | 24500 | 24500 | 24550 | 24450 | 605 |
| 413 | 20250401 | 121900 | 3419497750 | 24500 | 24450 | 24500 | 24450 | 147 |
| 414 | 20250401 | 121800 | 3415902250 | 24500 | 24450 | 24500 | 24450 | 392 |
| 415 | 20250401 | 121700 | 3406308000 | 24450 | 24500 | 24500 | 24450 | 817 |
| 416 | 20250401 | 121600 | 3386324550 | 24500 | 24500 | 24550 | 24450 | 219 |
| 417 | 20250401 | 121500 | 3380961050 | 24500 | 24550 | 24550 | 24500 | 1584 |
| 418 | 20250401 | 121400 | 3342147950 | 24500 | 24550 | 24550 | 24500 | 346 |
| 419 | 20250401 | 121300 | 3333670300 | 24500 | 24500 | 24550 | 24500 | 354 |
| 420 | 20250401 | 121200 | 3324995900 | 24500 | 24450 | 24500 | 24400 | 391 |
| 421 | 20250401 | 121100 | 3315435150 | 24450 | 24450 | 24450 | 24450 | 312 |
| 422 | 20250401 | 121000 | 3307806750 | 24450 | 24450 | 24500 | 24450 | 320 |
| 423 | 20250401 | 120900 | 3299982000 | 24500 | 24400 | 24500 | 24400 | 191 |
| 424 | 20250401 | 120800 | 3295312000 | 24500 | 24400 | 24500 | 24400 | 234 |
| 425 | 20250401 | 120700 | 3289597300 | 24450 | 24450 | 24500 | 24450 | 239 |
| 426 | 20250401 | 120600 | 3283752550 | 24450 | 24450 | 24500 | 24400 | 570 |
| 427 | 20250401 | 120500 | 3269808650 | 24450 | 24450 | 24450 | 24450 | 328 |
| 428 | 20250401 | 120400 | 3261789050 | 24500 | 24450 | 24500 | 24400 | 311 |
| 429 | 20250401 | 120300 | 3254190100 | 24500 | 24500 | 24500 | 24400 | 388 |
| 430 | 20250401 | 120200 | 3244703550 | 24450 | 24450 | 24500 | 24450 | 178 |
| 431 | 20250401 | 120100 | 3240351400 | 24450 | 24500 | 24500 | 24450 | 343 |
| 432 | 20250401 | 120000 | 3231964350 | 24450 | 24500 | 24500 | 24450 | 459 |
| 433 | 20250401 | 115900 | 3220735650 | 24500 | 24450 | 24500 | 24450 | 156 |
| 434 | 20250401 | 115800 | 3216918600 | 24450 | 24500 | 24500 | 24450 | 256 |
| 435 | 20250401 | 115700 | 3210653950 | 24450 | 24450 | 24450 | 24400 | 772 |
| 436 | 20250401 | 115600 | 3191800800 | 24450 | 24450 | 24450 | 24400 | 164 |
| 437 | 20250401 | 115500 | 3187798500 | 24450 | 24400 | 24450 | 24400 | 297 |
| 438 | 20250401 | 115400 | 3180546950 | 24450 | 24450 | 24450 | 24400 | 308 |
| 439 | 20250401 | 115300 | 3173030700 | 24450 | 24500 | 24500 | 24400 | 100 |
| 440 | 20250401 | 115200 | 3170587650 | 24400 | 24450 | 24450 | 24400 | 488 |
| 441 | 20250401 | 115100 | 3158673650 | 24450 | 24450 | 24450 | 24400 | 170 |
| 442 | 20250401 | 115000 | 3154524250 | 24450 | 24450 | 24450 | 24400 | 307 |
| 443 | 20250401 | 114900 | 3147028200 | 24450 | 24450 | 24500 | 24400 | 492 |
| 444 | 20250401 | 114800 | 3135005200 | 24450 | 24450 | 24500 | 24400 | 694 |
| 445 | 20250401 | 114700 | 3118049100 | 24450 | 24450 | 24450 | 24450 | 213 |
| 446 | 20250401 | 114600 | 3112841250 | 24450 | 24500 | 24500 | 24450 | 596 |
| 447 | 20250401 | 114500 | 3098264150 | 24500 | 24500 | 24500 | 24500 | 20 |
| 448 | 20250401 | 114400 | 3097774150 | 24500 | 24500 | 24500 | 24450 | 315 |
| 449 | 20250401 | 114300 | 3090070600 | 24500 | 24450 | 24500 | 24400 | 563 |
| 450 | 20250401 | 114200 | 3076309000 | 24450 | 24450 | 24500 | 24450 | 109 |
| 451 | 20250401 | 114100 | 3073641450 | 24500 | 24500 | 24550 | 24450 | 421 |
| 452 | 20250401 | 114000 | 3063333450 | 24500 | 24500 | 24500 | 24400 | 424 |
| 453 | 20250401 | 113900 | 3052966450 | 24450 | 24450 | 24500 | 24400 | 440 |
| 454 | 20250401 | 113800 | 3042208350 | 24500 | 24500 | 24500 | 24450 | 333 |
| 455 | 20250401 | 113700 | 3034057350 | 24500 | 24500 | 24500 | 24400 | 344 |
| 456 | 20250401 | 113600 | 3025643450 | 24500 | 24450 | 24500 | 24400 | 680 |
| 457 | 20250401 | 113500 | 3009014900 | 24500 | 24500 | 24500 | 24450 | 328 |
| 458 | 20250401 | 113400 | 3000990400 | 24500 | 24500 | 24500 | 24450 | 285 |
| 459 | 20250401 | 113300 | 2994021500 | 24500 | 24500 | 24500 | 24450 | 246 |
| 460 | 20250401 | 113200 | 2988004850 | 24500 | 24500 | 24550 | 24450 | 506 |
| 461 | 20250401 | 113100 | 2975607000 | 24500 | 24500 | 24550 | 24500 | 289 |
| 462 | 20250401 | 113000 | 2968525750 | 24550 | 24500 | 24550 | 24500 | 224 |
| 463 | 20250401 | 112900 | 2963035550 | 24500 | 24500 | 24550 | 24500 | 448 |
| 464 | 20250401 | 112800 | 2952054700 | 24500 | 24500 | 24550 | 24500 | 62 |
| 465 | 20250401 | 112700 | 2950535650 | 24500 | 24600 | 24600 | 24500 | 297 |
| 466 | 20250401 | 112600 | 2943251650 | 24550 | 24550 | 24600 | 24550 | 611 |
| 467 | 20250401 | 112500 | 2928245500 | 24550 | 24550 | 24600 | 24550 | 328 |
| 468 | 20250401 | 112400 | 2920192200 | 24550 | 24550 | 24550 | 24500 | 185 |
| 469 | 20250401 | 112300 | 2915658400 | 24550 | 24500 | 24550 | 24500 | 459 |
| 470 | 20250401 | 112200 | 2904405100 | 24550 | 24550 | 24550 | 24500 | 372 |
| 471 | 20250401 | 112100 | 2895286400 | 24550 | 24550 | 24550 | 24500 | 250 |
| 472 | 20250401 | 112000 | 2889153800 | 24500 | 24550 | 24600 | 24500 | 481 |
| 473 | 20250401 | 111900 | 2877350100 | 24550 | 24550 | 24600 | 24500 | 356 |
| 474 | 20250401 | 111800 | 2868616200 | 24500 | 24500 | 24600 | 24500 | 491 |
| 475 | 20250401 | 111700 | 2856571150 | 24550 | 24500 | 24600 | 24500 | 1036 |
| 476 | 20250401 | 111600 | 2831174600 | 24550 | 24550 | 24550 | 24500 | 286 |
| 477 | 20250401 | 111500 | 2824163650 | 24550 | 24550 | 24550 | 24500 | 277 |
| 478 | 20250401 | 111400 | 2817370000 | 24550 | 24550 | 24550 | 24500 | 255 |
| 479 | 20250401 | 111300 | 2811118300 | 24550 | 24550 | 24600 | 24500 | 565 |
| 480 | 20250401 | 111200 | 2797251950 | 24550 | 24500 | 24550 | 24500 | 500 |
| 481 | 20250401 | 111100 | 2784993300 | 24500 | 24550 | 24550 | 24500 | 140 |
| 482 | 20250401 | 111000 | 2781562950 | 24500 | 24600 | 24600 | 24500 | 174 |
| 483 | 20250401 | 110900 | 2777296250 | 24550 | 24600 | 24600 | 24500 | 561 |
| 484 | 20250401 | 110800 | 2763542700 | 24600 | 24550 | 24600 | 24550 | 185 |
| 485 | 20250401 | 110700 | 2758999400 | 24600 | 24550 | 24600 | 24500 | 250 |
| 486 | 20250401 | 110600 | 2752867550 | 24500 | 24600 | 24600 | 24500 | 461 |
| 487 | 20250401 | 110500 | 2741550050 | 24500 | 24550 | 24600 | 24500 | 530 |
| 488 | 20250401 | 110400 | 2728549750 | 24600 | 24600 | 24600 | 24600 | 114 |
| 489 | 20250401 | 110300 | 2725745350 | 24550 | 24500 | 24550 | 24500 | 388 |
| 490 | 20250401 | 110200 | 2716227600 | 24600 | 24550 | 24600 | 24500 | 479 |
| 491 | 20250401 | 110100 | 2704459800 | 24550 | 24650 | 24650 | 24500 | 673 |
| 492 | 20250401 | 110000 | 2687900450 | 24600 | 24700 | 24700 | 24500 | 1260 |
| 493 | 20250401 | 105900 | 2656940750 | 24700 | 24700 | 24700 | 24650 | 280 |
| 494 | 20250401 | 105800 | 2650034750 | 24700 | 24650 | 24700 | 24600 | 1415 |
| 495 | 20250401 | 105700 | 2615165450 | 24650 | 24650 | 24650 | 24600 | 126 |
| 496 | 20250401 | 105600 | 2612064300 | 24650 | 24600 | 24650 | 24600 | 421 |
| 497 | 20250401 | 105500 | 2601702750 | 24650 | 24650 | 24650 | 24550 | 296 |
| 498 | 20250401 | 105400 | 2594425950 | 24600 | 24600 | 24650 | 24550 | 694 |
| 499 | 20250401 | 105300 | 2577356450 | 24550 | 24600 | 24600 | 24550 | 741 |
| 500 | 20250401 | 105200 | 2559163250 | 24650 | 24600 | 24650 | 24600 | 696 |
| 501 | 20250401 | 105100 | 2542036650 | 24600 | 24650 | 24650 | 24550 | 1166 |
| 502 | 20250401 | 105000 | 2513339050 | 24650 | 24600 | 24650 | 24550 | 242 |
| 503 | 20250401 | 104900 | 2507387100 | 24650 | 24550 | 24650 | 24500 | 755 |
| 504 | 20250401 | 104800 | 2488829600 | 24600 | 24600 | 24600 | 24550 | 350 |
| 505 | 20250401 | 104700 | 2480228050 | 24650 | 24550 | 24650 | 24550 | 2275 |
| 506 | 20250401 | 104600 | 2424261000 | 24550 | 24500 | 24600 | 24500 | 489 |
| 507 | 20250401 | 104500 | 2412265800 | 24550 | 24450 | 24550 | 24450 | 1203 |
| 508 | 20250401 | 104400 | 2382749550 | 24550 | 24450 | 24550 | 24450 | 783 |
| 509 | 20250401 | 104300 | 2363581550 | 24450 | 24450 | 24450 | 24400 | 594 |
| 510 | 20250401 | 104200 | 2349072050 | 24400 | 24400 | 24450 | 24400 | 415 |
| 511 | 20250401 | 104100 | 2338943500 | 24400 | 24400 | 24400 | 24350 | 251 |
| 512 | 20250401 | 104000 | 2332819200 | 24400 | 24400 | 24450 | 24350 | 903 |
| 513 | 20250401 | 103900 | 2310794300 | 24400 | 24400 | 24450 | 24350 | 683 |
| 514 | 20250401 | 103800 | 2294153650 | 24400 | 24400 | 24450 | 24350 | 768 |
| 515 | 20250401 | 103700 | 2275434800 | 24350 | 24450 | 24450 | 24350 | 462 |
| 516 | 20250401 | 103600 | 2264165000 | 24450 | 24400 | 24500 | 24400 | 204 |
| 517 | 20250401 | 103500 | 2259181750 | 24450 | 24450 | 24450 | 24400 | 255 |
| 518 | 20250401 | 103400 | 2252950800 | 24400 | 24500 | 24500 | 24350 | 471 |
| 519 | 20250401 | 103300 | 2241455600 | 24500 | 24450 | 24500 | 24450 | 116 |
| 520 | 20250401 | 103200 | 2238618250 | 24450 | 24450 | 24450 | 24450 | 479 |
| 521 | 20250401 | 103100 | 2226906700 | 24400 | 24450 | 24500 | 24400 | 427 |
| 522 | 20250401 | 103000 | 2216486050 | 24400 | 24450 | 24500 | 24400 | 426 |
| 523 | 20250401 | 102900 | 2206073150 | 24400 | 24400 | 24450 | 24350 | 499 |
| 524 | 20250401 | 102800 | 2193899350 | 24450 | 24400 | 24450 | 24400 | 378 |
| 525 | 20250401 | 102700 | 2184673900 | 24350 | 24400 | 24450 | 24350 | 286 |
| 526 | 20250401 | 102600 | 2177695050 | 24400 | 24400 | 24400 | 24350 | 956 |
| 527 | 20250401 | 102500 | 2154409250 | 24350 | 24450 | 24500 | 24350 | 351 |
| 528 | 20250401 | 102400 | 2145839550 | 24450 | 24450 | 24450 | 24400 | 545 |
| 529 | 20250401 | 102300 | 2132532700 | 24450 | 24450 | 24450 | 24400 | 266 |
| 530 | 20250401 | 102200 | 2126036050 | 24450 | 24400 | 24450 | 24400 | 350 |
| 531 | 20250401 | 102100 | 2117492575 | 24450 | 24450 | 24500 | 24450 | 474 |
| 532 | 20250401 | 102000 | 2105897125 | 24450 | 24500 | 24500 | 24450 | 426 |
| 533 | 20250401 | 101900 | 2095478225 | 24500 | 24500 | 24600 | 24450 | 1200 |
| 534 | 20250401 | 101800 | 2066032175 | 24500 | 24450 | 24500 | 24450 | 581 |
| 535 | 20250401 | 101700 | 2051808975 | 24500 | 24450 | 24500 | 24450 | 637 |
| 536 | 20250401 | 101600 | 2036232475 | 24450 | 24500 | 24500 | 24450 | 408 |
| 537 | 20250401 | 101500 | 2026240475 | 24500 | 24450 | 24500 | 24400 | 570 |
| 538 | 20250401 | 101400 | 2012308825 | 24450 | 24450 | 24450 | 24400 | 548 |
| 539 | 20250401 | 101300 | 1998923475 | 24450 | 24350 | 24450 | 24350 | 750 |
| 540 | 20250401 | 101200 | 1980642125 | 24300 | 24350 | 24400 | 24300 | 257 |
| 541 | 20250401 | 101100 | 1974386825 | 24350 | 24350 | 24400 | 24300 | 460 |
| 542 | 20250401 | 101000 | 1963186275 | 24350 | 24350 | 24350 | 24250 | 560 |
| 543 | 20250401 | 100900 | 1949573575 | 24350 | 24300 | 24350 | 24300 | 577 |
| 544 | 20250401 | 100800 | 1935549325 | 24300 | 24300 | 24300 | 24250 | 545 |
| 545 | 20250401 | 100700 | 1922329725 | 24300 | 24250 | 24350 | 24250 | 341 |
| 546 | 20250401 | 100600 | 1914050625 | 24250 | 24350 | 24350 | 24250 | 2137 |
| 547 | 20250401 | 100500 | 1862145875 | 24300 | 24350 | 24350 | 24300 | 455 |
| 548 | 20250401 | 100400 | 1851077175 | 24350 | 24300 | 24400 | 24300 | 528 |
| 549 | 20250401 | 100300 | 1838225775 | 24250 | 24250 | 24500 | 24250 | 1703 |
| 550 | 20250401 | 100200 | 1796843825 | 24300 | 24350 | 24400 | 24300 | 202 |
| 551 | 20250401 | 100100 | 1791925925 | 24350 | 24350 | 24350 | 24300 | 483 |
| 552 | 20250401 | 100000 | 1780180475 | 24350 | 24350 | 24350 | 24250 | 754 |
| 553 | 20250401 | 095900 | 1761855625 | 24300 | 24300 | 24500 | 24300 | 4060 |
| 554 | 20250401 | 095800 | 1663096825 | 24300 | 24400 | 24400 | 24250 | 1751 |
| 555 | 20250401 | 095700 | 1620530775 | 24400 | 24375 | 24400 | 24350 | 746 |
| 556 | 20250401 | 095600 | 1602358400 | 24400 | 24400 | 24400 | 24350 | 778 |
| 557 | 20250401 | 095500 | 1583400750 | 24400 | 24400 | 24450 | 24350 | 584 |
| 558 | 20250401 | 095400 | 1569155650 | 24400 | 24450 | 24450 | 24350 | 595 |
| 559 | 20250401 | 095300 | 1554638400 | 24450 | 24400 | 24500 | 24350 | 822 |
| 560 | 20250401 | 095200 | 1534578500 | 24450 | 24400 | 24500 | 24400 | 324 |
| 561 | 20250401 | 095100 | 1526664950 | 24400 | 24450 | 24550 | 24400 | 738 |
| 562 | 20250401 | 095000 | 1508642100 | 24450 | 24500 | 24550 | 24450 | 515 |
| 563 | 20250401 | 094900 | 1496035050 | 24450 | 24550 | 24600 | 24450 | 614 |
| 564 | 20250401 | 094800 | 1480992300 | 24550 | 24550 | 24600 | 24450 | 579 |
| 565 | 20250401 | 094700 | 1466793850 | 24550 | 24550 | 24600 | 24500 | 564 |
| 566 | 20250401 | 094600 | 1452960250 | 24550 | 24600 | 24600 | 24500 | 500 |
| 567 | 20250401 | 094500 | 1440689450 | 24600 | 24550 | 24600 | 24500 | 543 |
| 568 | 20250401 | 094400 | 1427358900 | 24550 | 24450 | 24550 | 24450 | 926 |
| 569 | 20250401 | 094300 | 1404648450 | 24500 | 24400 | 24500 | 24350 | 489 |
| 570 | 20250401 | 094200 | 1392711100 | 24400 | 24500 | 24550 | 24400 | 473 |
| 571 | 20250401 | 094100 | 1381147850 | 24400 | 24450 | 24500 | 24400 | 643 |
| 572 | 20250401 | 094000 | 1365444550 | 24450 | 24350 | 24450 | 24300 | 448 |
| 573 | 20250401 | 093900 | 1354524050 | 24350 | 24400 | 24400 | 24300 | 1337 |
| 574 | 20250401 | 093800 | 1321971600 | 24400 | 24500 | 24500 | 24350 | 1254 |
| 575 | 20250401 | 093700 | 1291353600 | 24450 | 24500 | 24550 | 24425 | 1148 |
| 576 | 20250401 | 093600 | 1263249625 | 24500 | 24550 | 24600 | 24450 | 1110 |
| 577 | 20250401 | 093500 | 1236049675 | 24550 | 24550 | 24600 | 24500 | 363 |
| 578 | 20250401 | 093400 | 1227134775 | 24550 | 24600 | 24600 | 24500 | 837 |
| 579 | 20250401 | 093300 | 1206616525 | 24550 | 24500 | 24650 | 24500 | 648 |
| 580 | 20250401 | 093200 | 1190696625 | 24600 | 24500 | 24600 | 24400 | 1000 |
| 581 | 20250401 | 093100 | 1166202575 | 24400 | 24600 | 24650 | 24350 | 3826 |
| 582 | 20250401 | 093000 | 1072502925 | 24600 | 24700 | 24700 | 24550 | 854 |
| 583 | 20250401 | 092900 | 1051499525 | 24650 | 24650 | 24750 | 24600 | 655 |
| 584 | 20250401 | 092800 | 1035360975 | 24700 | 24600 | 24700 | 24550 | 532 |
| 585 | 20250401 | 092700 | 1022259525 | 24600 | 24600 | 24600 | 24550 | 1417 |
| 586 | 20250401 | 092600 | 987413875 | 24600 | 24600 | 24600 | 24550 | 415 |
| 587 | 20250401 | 092500 | 977213975 | 24600 | 24600 | 24600 | 24550 | 836 |
| 588 | 20250401 | 092400 | 956679825 | 24600 | 24500 | 24600 | 24500 | 1857 |
| 589 | 20250401 | 092300 | 911104775 | 24550 | 24550 | 24600 | 24550 | 1448 |
| 590 | 20250401 | 092200 | 875546775 | 24550 | 24650 | 24650 | 24550 | 719 |
| 591 | 20250401 | 092100 | 857870475 | 24650 | 24700 | 24800 | 24550 | 3080 |
| 592 | 20250401 | 092000 | 781912725 | 24750 | 24900 | 25000 | 24700 | 2240 |
| 593 | 20250401 | 091900 | 726357625 | 24800 | 24800 | 24900 | 24800 | 511 |
| 594 | 20250401 | 091800 | 713659775 | 24850 | 24750 | 24900 | 24750 | 779 |
| 595 | 20250401 | 091700 | 694324425 | 24800 | 24800 | 24850 | 24750 | 1171 |
| 596 | 20250401 | 091600 | 665292375 | 24800 | 24975 | 25000 | 24800 | 2780 |
| 597 | 20250401 | 091500 | 596148000 | 25000 | 25000 | 25000 | 24950 | 397 |
| 598 | 20250401 | 091400 | 586241275 | 25050 | 25000 | 25050 | 24900 | 2922 |
| 599 | 20250401 | 091300 | 513224125 | 25000 | 25000 | 25000 | 24900 | 990 |
| 600 | 20250401 | 091200 | 488481650 | 24900 | 24950 | 25050 | 24900 | 2162 |
| 601 | 20250401 | 091100 | 434525500 | 24900 | 25000 | 25000 | 24900 | 864 |
| 602 | 20250401 | 091000 | 412951400 | 25000 | 25000 | 25050 | 24900 | 1718 |
| 603 | 20250401 | 090900 | 370007450 | 24950 | 24950 | 25000 | 24900 | 657 |
| 604 | 20250401 | 090800 | 353616100 | 24950 | 25000 | 25000 | 24900 | 1208 |
| 605 | 20250401 | 090700 | 323471150 | 24950 | 25000 | 25050 | 24950 | 954 |
| 606 | 20250401 | 090600 | 299625950 | 25000 | 24950 | 25050 | 24900 | 1588 |
| 607 | 20250401 | 090500 | 259961700 | 25000 | 24950 | 25000 | 24900 | 1552 |
| 608 | 20250401 | 090400 | 221223800 | 24950 | 24900 | 25000 | 24800 | 612 |
| 609 | 20250401 | 090300 | 205963700 | 25000 | 24850 | 25150 | 24850 | 2142 |
| 610 | 20250401 | 090200 | 152415800 | 24900 | 24750 | 25000 | 24750 | 2531 |
| 611 | 20250401 | 090100 | 89423300 | 24900 | 24900 | 24950 | 24750 | 1443 |
| 612 | 20250401 | 090000 | 53635050 | 24800 | 24800 | 25000 | 24750 | 2158 |