30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 3 | 20250207 | 190100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250207 | 190000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250207 | 185900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250207 | 185800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250207 | 185700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250207 | 185600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250207 | 185500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250207 | 185400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250207 | 185300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250207 | 185200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250207 | 185100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250207 | 185000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250207 | 184900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250207 | 184800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250207 | 184700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250207 | 184600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250207 | 184500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250207 | 184400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250207 | 184300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250207 | 184200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250207 | 184100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250207 | 184000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250207 | 183900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250207 | 183800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250207 | 183700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250207 | 183600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250207 | 183500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250207 | 183400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250207 | 183300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250207 | 183200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 33 | 20250207 | 183100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250207 | 183000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250207 | 182900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250207 | 182800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250207 | 182700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250207 | 182600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250207 | 182500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250207 | 182400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250207 | 182300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250207 | 182200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250207 | 182100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250207 | 182000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250207 | 181900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250207 | 181800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250207 | 181700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250207 | 181600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250207 | 181500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250207 | 181400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250207 | 181300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250207 | 181200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250207 | 181100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250207 | 181000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250207 | 180900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250207 | 180800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250207 | 180700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250207 | 180600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250207 | 180500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250207 | 180400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250207 | 180300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250207 | 180200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 63 | 20250207 | 180100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250207 | 180000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250207 | 175900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250207 | 175800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250207 | 175700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250207 | 175600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250207 | 175500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250207 | 175400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250207 | 175300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250207 | 175200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250207 | 175100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250207 | 175000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250207 | 174900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250207 | 174800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250207 | 174700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250207 | 174600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250207 | 174500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250207 | 174400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250207 | 174300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250207 | 174200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250207 | 174100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250207 | 174000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250207 | 173900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250207 | 173800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250207 | 173700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250207 | 173600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250207 | 173500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250207 | 173400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250207 | 173300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250207 | 173200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 93 | 20250207 | 173100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250207 | 173000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250207 | 172900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250207 | 172800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250207 | 172700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250207 | 172600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250207 | 172500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250207 | 172400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250207 | 172300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250207 | 172200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250207 | 172100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250207 | 172000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250207 | 171900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250207 | 171800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250207 | 171700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250207 | 171600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250207 | 171500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250207 | 171400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250207 | 171300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250207 | 171200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250207 | 171100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250207 | 171000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250207 | 170900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250207 | 170800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250207 | 170700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250207 | 170600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250207 | 170500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250207 | 170400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250207 | 170300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250207 | 170200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 123 | 20250207 | 170100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250207 | 170000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250207 | 165900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250207 | 165800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250207 | 165700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250207 | 165600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250207 | 165500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250207 | 165400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250207 | 165300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250207 | 165200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250207 | 165100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250207 | 165000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250207 | 164900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250207 | 164800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250207 | 164700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250207 | 164600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250207 | 164500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250207 | 164400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250207 | 164300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250207 | 164200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250207 | 164100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250207 | 164000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250207 | 163900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250207 | 163800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250207 | 163700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250207 | 163600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250207 | 163500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250207 | 163400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250207 | 163300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250207 | 163200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 153 | 20250207 | 163100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250207 | 163000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250207 | 162900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250207 | 162800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250207 | 162700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250207 | 162600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250207 | 162500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250207 | 162400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250207 | 162300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250207 | 162200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250207 | 162100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250207 | 162000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250207 | 161900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250207 | 161800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250207 | 161700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250207 | 161600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250207 | 161500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250207 | 161400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250207 | 161300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250207 | 161200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250207 | 161100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250207 | 161000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250207 | 160900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250207 | 160800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250207 | 160700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250207 | 160600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250207 | 160500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250207 | 160400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250207 | 160300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250207 | 160200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 183 | 20250207 | 160100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250207 | 160000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250207 | 155900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250207 | 155800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250207 | 155700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250207 | 155600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250207 | 155500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250207 | 155400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250207 | 155300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250207 | 155200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250207 | 155100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250207 | 155000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250207 | 154900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250207 | 154800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250207 | 154700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250207 | 154600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250207 | 154500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250207 | 154400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250207 | 154300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250207 | 154200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250207 | 154100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250207 | 154000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250207 | 153900 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250207 | 153800 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250207 | 153700 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250207 | 153600 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250207 | 153500 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250207 | 153400 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250207 | 153300 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250207 | 153200 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 213 | 20250207 | 153100 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250207 | 153000 | 2846272890 | 5300 | 5300 | 5300 | 5300 | 14427 |
| 215 | 20250207 | 152900 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250207 | 152800 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250207 | 152700 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250207 | 152600 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250207 | 152500 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250207 | 152400 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250207 | 152300 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250207 | 152200 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250207 | 152100 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250207 | 152000 | 2769809790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250207 | 151900 | 2769809790 | 5270 | 5260 | 5270 | 5260 | 2234 |
| 226 | 20250207 | 151800 | 2758054990 | 5260 | 5260 | 5260 | 5250 | 1460 |
| 227 | 20250207 | 151700 | 2750376300 | 5260 | 5250 | 5260 | 5250 | 1104 |
| 228 | 20250207 | 151600 | 2744570260 | 5250 | 5260 | 5260 | 5250 | 1094 |
| 229 | 20250207 | 151500 | 2738817660 | 5260 | 5260 | 5270 | 5260 | 2031 |
| 230 | 20250207 | 151400 | 2728134570 | 5260 | 5250 | 5260 | 5250 | 233 |
| 231 | 20250207 | 151300 | 2726909280 | 5250 | 5270 | 5270 | 5250 | 33 |
| 232 | 20250207 | 151200 | 2726735800 | 5260 | 5260 | 5260 | 5250 | 494 |
| 233 | 20250207 | 151100 | 2724139660 | 5260 | 5260 | 5260 | 5260 | 1080 |
| 234 | 20250207 | 151000 | 2718458860 | 5260 | 5260 | 5260 | 5260 | 1214 |
| 235 | 20250207 | 150900 | 2712073220 | 5260 | 5260 | 5260 | 5250 | 2144 |
| 236 | 20250207 | 150800 | 2700810960 | 5260 | 5260 | 5260 | 5260 | 154 |
| 237 | 20250207 | 150700 | 2700000920 | 5260 | 5260 | 5260 | 5260 | 1022 |
| 238 | 20250207 | 150600 | 2694625200 | 5260 | 5250 | 5260 | 5250 | 441 |
| 239 | 20250207 | 150500 | 2692309230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 240 | 20250207 | 150400 | 2692303970 | 5260 | 5260 | 5260 | 5250 | 111 |
| 241 | 20250207 | 150300 | 2691721110 | 5250 | 5260 | 5260 | 5250 | 589 |
| 242 | 20250207 | 150200 | 2688623360 | 5260 | 5260 | 5260 | 5260 | 90 |
| 243 | 20250207 | 150100 | 2688149960 | 5260 | 5260 | 5260 | 5250 | 940 |
| 244 | 20250207 | 150000 | 2683207360 | 5260 | 5250 | 5260 | 5250 | 88 |
| 245 | 20250207 | 145900 | 2682745270 | 5260 | 5250 | 5270 | 5250 | 993 |
| 246 | 20250207 | 145800 | 2677522050 | 5260 | 5250 | 5270 | 5250 | 944 |
| 247 | 20250207 | 145700 | 2672557600 | 5270 | 5270 | 5270 | 5250 | 43 |
| 248 | 20250207 | 145600 | 2672331480 | 5270 | 5250 | 5270 | 5250 | 2566 |
| 249 | 20250207 | 145500 | 2658839850 | 5260 | 5260 | 5260 | 5260 | 49 |
| 250 | 20250207 | 145400 | 2658582110 | 5250 | 5250 | 5270 | 5250 | 5391 |
| 251 | 20250207 | 145300 | 2630255160 | 5260 | 5260 | 5260 | 5250 | 448 |
| 252 | 20250207 | 145200 | 2627902060 | 5260 | 5260 | 5260 | 5260 | 134 |
| 253 | 20250207 | 145100 | 2627197220 | 5260 | 5260 | 5260 | 5250 | 25 |
| 254 | 20250207 | 145000 | 2627065910 | 5260 | 5250 | 5260 | 5250 | 168 |
| 255 | 20250207 | 144900 | 2626183890 | 5250 | 5250 | 5260 | 5250 | 928 |
| 256 | 20250207 | 144800 | 2621311870 | 5250 | 5250 | 5260 | 5250 | 417 |
| 257 | 20250207 | 144700 | 2619122600 | 5250 | 5250 | 5260 | 5250 | 354 |
| 258 | 20250207 | 144600 | 2617264030 | 5240 | 5260 | 5260 | 5240 | 1455 |
| 259 | 20250207 | 144500 | 2609631970 | 5250 | 5260 | 5260 | 5250 | 1677 |
| 260 | 20250207 | 144400 | 2600819460 | 5260 | 5250 | 5260 | 5250 | 2485 |
| 261 | 20250207 | 144300 | 2587764910 | 5250 | 5260 | 5260 | 5250 | 3518 |
| 262 | 20250207 | 144200 | 2569291590 | 5260 | 5260 | 5260 | 5250 | 541 |
| 263 | 20250207 | 144100 | 2566451120 | 5250 | 5260 | 5260 | 5250 | 1400 |
| 264 | 20250207 | 144000 | 2559095120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250207 | 143900 | 2559095120 | 5250 | 5250 | 5250 | 5250 | 19 |
| 266 | 20250207 | 143800 | 2558995370 | 5260 | 5260 | 5260 | 5260 | 20 |
| 267 | 20250207 | 143700 | 2558890170 | 5260 | 5250 | 5260 | 5250 | 1702 |
| 268 | 20250207 | 143600 | 2549954640 | 5250 | 5250 | 5250 | 5240 | 1471 |
| 269 | 20250207 | 143500 | 2542235690 | 5240 | 5260 | 5260 | 5240 | 438 |
| 270 | 20250207 | 143400 | 2539938240 | 5250 | 5260 | 5260 | 5250 | 389 |
| 271 | 20250207 | 143300 | 2537895910 | 5250 | 5260 | 5260 | 5250 | 348 |
| 272 | 20250207 | 143200 | 2536068890 | 5250 | 5250 | 5260 | 5250 | 6099 |
| 273 | 20250207 | 143100 | 2504048150 | 5250 | 5260 | 5260 | 5250 | 1414 |
| 274 | 20250207 | 143000 | 2496614330 | 5250 | 5260 | 5260 | 5250 | 1720 |
| 275 | 20250207 | 142900 | 2487583600 | 5270 | 5260 | 5270 | 5260 | 1414 |
| 276 | 20250207 | 142800 | 2480145940 | 5260 | 5260 | 5260 | 5260 | 3 |
| 277 | 20250207 | 142700 | 2480130160 | 5260 | 5260 | 5260 | 5250 | 344 |
| 278 | 20250207 | 142600 | 2478323920 | 5260 | 5260 | 5260 | 5260 | 1753 |
| 279 | 20250207 | 142500 | 2469103140 | 5260 | 5260 | 5260 | 5260 | 1456 |
| 280 | 20250207 | 142400 | 2461444580 | 5260 | 5250 | 5260 | 5250 | 152 |
| 281 | 20250207 | 142300 | 2460645260 | 5260 | 5260 | 5260 | 5260 | 150 |
| 282 | 20250207 | 142200 | 2459856260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20250207 | 142100 | 2459856260 | 5260 | 5250 | 5260 | 5250 | 22 |
| 284 | 20250207 | 142000 | 2459740740 | 5250 | 5260 | 5260 | 5250 | 2701 |
| 285 | 20250207 | 141900 | 2445550270 | 5260 | 5260 | 5260 | 5250 | 3069 |
| 286 | 20250207 | 141800 | 2429437580 | 5250 | 5250 | 5260 | 5250 | 442 |
| 287 | 20250207 | 141700 | 2427115860 | 5250 | 5270 | 5270 | 5250 | 3255 |
| 288 | 20250207 | 141600 | 2409994910 | 5260 | 5270 | 5270 | 5260 | 1019 |
| 289 | 20250207 | 141500 | 2404624930 | 5260 | 5260 | 5260 | 5260 | 20 |
| 290 | 20250207 | 141400 | 2404519730 | 5270 | 5270 | 5270 | 5260 | 183 |
| 291 | 20250207 | 141300 | 2403557120 | 5270 | 5270 | 5270 | 5260 | 125 |
| 292 | 20250207 | 141200 | 2402899600 | 5260 | 5260 | 5270 | 5250 | 249 |
| 293 | 20250207 | 141100 | 2401591670 | 5260 | 5260 | 5260 | 5260 | 1503 |
| 294 | 20250207 | 141000 | 2393685890 | 5260 | 5260 | 5260 | 5250 | 1024 |
| 295 | 20250207 | 140900 | 2388302850 | 5260 | 5270 | 5270 | 5260 | 5965 |
| 296 | 20250207 | 140800 | 2356926910 | 5270 | 5270 | 5270 | 5270 | 202 |
| 297 | 20250207 | 140700 | 2355862370 | 5270 | 5270 | 5270 | 5270 | 657 |
| 298 | 20250207 | 140600 | 2352399980 | 5260 | 5260 | 5270 | 5260 | 37 |
| 299 | 20250207 | 140500 | 2352205350 | 5270 | 5270 | 5270 | 5260 | 1425 |
| 300 | 20250207 | 140400 | 2344705650 | 5270 | 5270 | 5270 | 5270 | 2 |
| 301 | 20250207 | 140300 | 2344695110 | 5270 | 5260 | 5270 | 5260 | 32 |
| 302 | 20250207 | 140200 | 2344526680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 303 | 20250207 | 140100 | 2344526680 | 5270 | 5270 | 5270 | 5270 | 274 |
| 304 | 20250207 | 140000 | 2343082700 | 5270 | 5260 | 5270 | 5260 | 103 |
| 305 | 20250207 | 135900 | 2342540900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250207 | 135800 | 2342540900 | 5270 | 5270 | 5270 | 5270 | 42 |
| 307 | 20250207 | 135700 | 2342319560 | 5270 | 5270 | 5270 | 5270 | 23 |
| 308 | 20250207 | 135600 | 2342198350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 309 | 20250207 | 135500 | 2342193080 | 5280 | 5280 | 5280 | 5280 | 12 |
| 310 | 20250207 | 135400 | 2342129720 | 5260 | 5270 | 5270 | 5260 | 21 |
| 311 | 20250207 | 135300 | 2342019150 | 5280 | 5280 | 5280 | 5280 | 6 |
| 312 | 20250207 | 135200 | 2341987470 | 5280 | 5280 | 5280 | 5280 | 1 |
| 313 | 20250207 | 135100 | 2341982190 | 5260 | 5260 | 5270 | 5250 | 2484 |
| 314 | 20250207 | 135000 | 2328906660 | 5260 | 5270 | 5270 | 5260 | 3687 |
| 315 | 20250207 | 134900 | 2309510120 | 5270 | 5260 | 5270 | 5260 | 30 |
| 316 | 20250207 | 134800 | 2309352280 | 5270 | 5270 | 5270 | 5260 | 50 |
| 317 | 20250207 | 134700 | 2309089200 | 5270 | 5270 | 5270 | 5270 | 1 |
| 318 | 20250207 | 134600 | 2309083930 | 5270 | 5260 | 5270 | 5260 | 228 |
| 319 | 20250207 | 134500 | 2307884640 | 5270 | 5260 | 5270 | 5260 | 928 |
| 320 | 20250207 | 134400 | 2303003290 | 5270 | 5260 | 5270 | 5260 | 713 |
| 321 | 20250207 | 134300 | 2299245800 | 5270 | 5270 | 5270 | 5270 | 10 |
| 322 | 20250207 | 134200 | 2299193100 | 5270 | 5260 | 5270 | 5260 | 301 |
| 323 | 20250207 | 134100 | 2297607040 | 5260 | 5260 | 5270 | 5260 | 1794 |
| 324 | 20250207 | 134000 | 2288163350 | 5250 | 5250 | 5250 | 5250 | 600 |
| 325 | 20250207 | 133900 | 2285013350 | 5260 | 5260 | 5260 | 5250 | 559 |
| 326 | 20250207 | 133800 | 2282073170 | 5270 | 5260 | 5270 | 5250 | 246 |
| 327 | 20250207 | 133700 | 2280779240 | 5250 | 5260 | 5270 | 5250 | 2979 |
| 328 | 20250207 | 133600 | 2265131350 | 5260 | 5250 | 5260 | 5250 | 76 |
| 329 | 20250207 | 133500 | 2264732150 | 5250 | 5260 | 5260 | 5250 | 2296 |
| 330 | 20250207 | 133400 | 2252660150 | 5270 | 5270 | 5270 | 5270 | 4 |
| 331 | 20250207 | 133300 | 2252639070 | 5260 | 5260 | 5270 | 5260 | 27 |
| 332 | 20250207 | 133200 | 2252497040 | 5270 | 5270 | 5270 | 5270 | 50 |
| 333 | 20250207 | 133100 | 2252233540 | 5270 | 5270 | 5270 | 5260 | 127 |
| 334 | 20250207 | 133000 | 2251564360 | 5270 | 5260 | 5270 | 5250 | 613 |
| 335 | 20250207 | 132900 | 2248340060 | 5260 | 5270 | 5270 | 5260 | 1206 |
| 336 | 20250207 | 132800 | 2241995800 | 5270 | 5260 | 5270 | 5260 | 214 |
| 337 | 20250207 | 132700 | 2240870100 | 5270 | 5260 | 5270 | 5260 | 82 |
| 338 | 20250207 | 132600 | 2240438770 | 5270 | 5260 | 5270 | 5260 | 163 |
| 339 | 20250207 | 132500 | 2239580840 | 5270 | 5270 | 5270 | 5270 | 3 |
| 340 | 20250207 | 132400 | 2239565030 | 5250 | 5270 | 5270 | 5250 | 3537 |
| 341 | 20250207 | 132300 | 2220960380 | 5260 | 5270 | 5270 | 5260 | 459 |
| 342 | 20250207 | 132200 | 2218545840 | 5270 | 5270 | 5270 | 5270 | 10 |
| 343 | 20250207 | 132100 | 2218493140 | 5270 | 5260 | 5270 | 5260 | 1033 |
| 344 | 20250207 | 132000 | 2213059450 | 5270 | 5270 | 5270 | 5270 | 1 |
| 345 | 20250207 | 131900 | 2213054180 | 5260 | 5270 | 5270 | 5260 | 515 |
| 346 | 20250207 | 131800 | 2210345130 | 5270 | 5270 | 5270 | 5270 | 1054 |
| 347 | 20250207 | 131700 | 2204790550 | 5290 | 5270 | 5290 | 5270 | 181 |
| 348 | 20250207 | 131600 | 2203836660 | 5270 | 5270 | 5270 | 5270 | 1379 |
| 349 | 20250207 | 131500 | 2196569330 | 5270 | 5270 | 5280 | 5270 | 2308 |
| 350 | 20250207 | 131400 | 2184395290 | 5270 | 5270 | 5270 | 5270 | 469 |
| 351 | 20250207 | 131300 | 2181923660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250207 | 131200 | 2181923660 | 5270 | 5270 | 5270 | 5270 | 1121 |
| 353 | 20250207 | 131100 | 2176015990 | 5280 | 5270 | 5280 | 5270 | 15 |
| 354 | 20250207 | 131000 | 2175936890 | 5270 | 5280 | 5280 | 5270 | 3 |
| 355 | 20250207 | 130900 | 2175921070 | 5270 | 5270 | 5270 | 5260 | 2741 |
| 356 | 20250207 | 130800 | 2161476610 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 357 | 20250207 | 130700 | 2156206610 | 5270 | 5270 | 5270 | 5270 | 5082 |
| 358 | 20250207 | 130600 | 2129424470 | 5270 | 5270 | 5270 | 5270 | 21 |
| 359 | 20250207 | 130500 | 2129313800 | 5290 | 5280 | 5290 | 5280 | 190 |
| 360 | 20250207 | 130400 | 2128310590 | 5290 | 5290 | 5290 | 5290 | 23 |
| 361 | 20250207 | 130300 | 2128188920 | 5280 | 5290 | 5290 | 5280 | 82 |
| 362 | 20250207 | 130200 | 2127755950 | 5280 | 5280 | 5280 | 5280 | 647 |
| 363 | 20250207 | 130100 | 2124339790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 364 | 20250207 | 130000 | 2124339790 | 5290 | 5280 | 5290 | 5280 | 1661 |
| 365 | 20250207 | 125900 | 2115569700 | 5290 | 5290 | 5290 | 5290 | 195 |
| 366 | 20250207 | 125800 | 2114538150 | 5290 | 5290 | 5290 | 5280 | 49 |
| 367 | 20250207 | 125700 | 2114279140 | 5280 | 5290 | 5290 | 5280 | 36 |
| 368 | 20250207 | 125600 | 2114088910 | 5280 | 5270 | 5280 | 5270 | 1575 |
| 369 | 20250207 | 125500 | 2105775110 | 5270 | 5270 | 5270 | 5270 | 301 |
| 370 | 20250207 | 125400 | 2104188840 | 5270 | 5270 | 5270 | 5270 | 175 |
| 371 | 20250207 | 125300 | 2103266590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20250207 | 125200 | 2103266590 | 5280 | 5270 | 5280 | 5270 | 707 |
| 373 | 20250207 | 125100 | 2099540670 | 5270 | 5290 | 5290 | 5270 | 3120 |
| 374 | 20250207 | 125000 | 2083096840 | 5280 | 5280 | 5290 | 5280 | 1894 |
| 375 | 20250207 | 124900 | 2073096450 | 5290 | 5290 | 5290 | 5290 | 7 |
| 376 | 20250207 | 124800 | 2073059420 | 5290 | 5280 | 5290 | 5280 | 24 |
| 377 | 20250207 | 124700 | 2072932670 | 5290 | 5290 | 5290 | 5290 | 208 |
| 378 | 20250207 | 124600 | 2071832350 | 5300 | 5300 | 5300 | 5300 | 10 |
| 379 | 20250207 | 124500 | 2071779350 | 5300 | 5280 | 5300 | 5280 | 81 |
| 380 | 20250207 | 124400 | 2071351630 | 5280 | 5300 | 5300 | 5280 | 5 |
| 381 | 20250207 | 124300 | 2071325150 | 5300 | 5280 | 5300 | 5280 | 79 |
| 382 | 20250207 | 124200 | 2070908010 | 5300 | 5270 | 5300 | 5270 | 523 |
| 383 | 20250207 | 124100 | 2068146770 | 5280 | 5270 | 5290 | 5270 | 548 |
| 384 | 20250207 | 124000 | 2065253520 | 5280 | 5280 | 5280 | 5280 | 2 |
| 385 | 20250207 | 123900 | 2065242960 | 5280 | 5280 | 5280 | 5270 | 55 |
| 386 | 20250207 | 123800 | 2064952780 | 5280 | 5280 | 5280 | 5280 | 48 |
| 387 | 20250207 | 123700 | 2064699340 | 5280 | 5290 | 5290 | 5280 | 988 |
| 388 | 20250207 | 123600 | 2059482590 | 5280 | 5280 | 5280 | 5280 | 22 |
| 389 | 20250207 | 123500 | 2059366430 | 5280 | 5280 | 5280 | 5280 | 500 |
| 390 | 20250207 | 123400 | 2056726430 | 5290 | 5290 | 5290 | 5290 | 20 |
| 391 | 20250207 | 123300 | 2056620630 | 5290 | 5290 | 5290 | 5280 | 419 |
| 392 | 20250207 | 123200 | 2054404340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20250207 | 123100 | 2054404340 | 5290 | 5300 | 5300 | 5290 | 927 |
| 394 | 20250207 | 123000 | 2049498510 | 5300 | 5300 | 5300 | 5290 | 225 |
| 395 | 20250207 | 122900 | 2048306230 | 5300 | 5300 | 5300 | 5290 | 256 |
| 396 | 20250207 | 122800 | 2046951930 | 5300 | 5280 | 5300 | 5280 | 122 |
| 397 | 20250207 | 122700 | 2046307330 | 5300 | 5280 | 5300 | 5280 | 225 |
| 398 | 20250207 | 122600 | 2045115330 | 5300 | 5300 | 5310 | 5300 | 511 |
| 399 | 20250207 | 122500 | 2042407020 | 5280 | 5300 | 5300 | 5280 | 220 |
| 400 | 20250207 | 122400 | 2041241420 | 5300 | 5300 | 5300 | 5290 | 880 |
| 401 | 20250207 | 122300 | 2036586200 | 5290 | 5290 | 5290 | 5290 | 720 |
| 402 | 20250207 | 122200 | 2032777400 | 5290 | 5290 | 5290 | 5290 | 25 |
| 403 | 20250207 | 122100 | 2032645150 | 5290 | 5280 | 5290 | 5280 | 24 |
| 404 | 20250207 | 122000 | 2032518420 | 5290 | 5290 | 5290 | 5280 | 1020 |
| 405 | 20250207 | 121900 | 2027132010 | 5280 | 5280 | 5280 | 5280 | 132 |
| 406 | 20250207 | 121800 | 2026435050 | 5280 | 5290 | 5290 | 5280 | 1476 |
| 407 | 20250207 | 121700 | 2018640350 | 5290 | 5300 | 5300 | 5290 | 887 |
| 408 | 20250207 | 121600 | 2013947570 | 5300 | 5300 | 5300 | 5300 | 3 |
| 409 | 20250207 | 121500 | 2013931670 | 5300 | 5290 | 5300 | 5290 | 51 |
| 410 | 20250207 | 121400 | 2013661760 | 5300 | 5300 | 5300 | 5300 | 67 |
| 411 | 20250207 | 121300 | 2013306660 | 5300 | 5300 | 5300 | 5300 | 106 |
| 412 | 20250207 | 121200 | 2012744860 | 5300 | 5300 | 5300 | 5290 | 27 |
| 413 | 20250207 | 121100 | 2012602000 | 5300 | 5300 | 5300 | 5300 | 51 |
| 414 | 20250207 | 121000 | 2012331700 | 5310 | 5310 | 5310 | 5310 | 0 |
| 415 | 20250207 | 120900 | 2012331700 | 5310 | 5290 | 5310 | 5290 | 32 |
| 416 | 20250207 | 120800 | 2012162330 | 5300 | 5280 | 5300 | 5280 | 9108 |
| 417 | 20250207 | 120700 | 1963998240 | 5280 | 5290 | 5290 | 5280 | 1603 |
| 418 | 20250207 | 120600 | 1955524360 | 5280 | 5280 | 5290 | 5280 | 26 |
| 419 | 20250207 | 120500 | 1955387070 | 5290 | 5280 | 5290 | 5280 | 806 |
| 420 | 20250207 | 120400 | 1951131380 | 5280 | 5280 | 5280 | 5280 | 1 |
| 421 | 20250207 | 120300 | 1951126100 | 5270 | 5270 | 5280 | 5270 | 1509 |
| 422 | 20250207 | 120200 | 1943173610 | 5280 | 5280 | 5280 | 5270 | 311 |
| 423 | 20250207 | 120100 | 1941534530 | 5280 | 5280 | 5280 | 5280 | 335 |
| 424 | 20250207 | 120000 | 1939765730 | 5280 | 5270 | 5280 | 5270 | 25 |
| 425 | 20250207 | 115900 | 1939633970 | 5280 | 5280 | 5280 | 5280 | 1105 |
| 426 | 20250207 | 115800 | 1933799570 | 5280 | 5280 | 5280 | 5280 | 6 |
| 427 | 20250207 | 115700 | 1933767890 | 5270 | 5260 | 5280 | 5260 | 27 |
| 428 | 20250207 | 115600 | 1933625830 | 5290 | 5270 | 5290 | 5270 | 502 |
| 429 | 20250207 | 115500 | 1930980270 | 5260 | 5270 | 5280 | 5260 | 4146 |
| 430 | 20250207 | 115400 | 1909170840 | 5280 | 5270 | 5280 | 5270 | 610 |
| 431 | 20250207 | 115300 | 1905953740 | 5280 | 5280 | 5280 | 5270 | 161 |
| 432 | 20250207 | 115200 | 1905105160 | 5280 | 5280 | 5280 | 5280 | 7 |
| 433 | 20250207 | 115100 | 1905068200 | 5270 | 5270 | 5280 | 5270 | 94 |
| 434 | 20250207 | 115000 | 1904572810 | 5280 | 5280 | 5280 | 5280 | 7 |
| 435 | 20250207 | 114900 | 1904535850 | 5280 | 5280 | 5290 | 5280 | 61 |
| 436 | 20250207 | 114800 | 1904213760 | 5280 | 5280 | 5290 | 5270 | 737 |
| 437 | 20250207 | 114700 | 1900322440 | 5290 | 5280 | 5290 | 5280 | 2 |
| 438 | 20250207 | 114600 | 1900311870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20250207 | 114500 | 1900311870 | 5290 | 5280 | 5290 | 5280 | 47 |
| 440 | 20250207 | 114400 | 1900063700 | 5290 | 5290 | 5290 | 5290 | 3 |
| 441 | 20250207 | 114300 | 1900047830 | 5280 | 5280 | 5280 | 5280 | 148 |
| 442 | 20250207 | 114200 | 1899266390 | 5290 | 5270 | 5290 | 5270 | 1880 |
| 443 | 20250207 | 114100 | 1889358670 | 5280 | 5270 | 5280 | 5270 | 1827 |
| 444 | 20250207 | 114000 | 1879722170 | 5280 | 5270 | 5280 | 5270 | 233 |
| 445 | 20250207 | 113900 | 1878491950 | 5280 | 5280 | 5290 | 5280 | 477 |
| 446 | 20250207 | 113800 | 1875973360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 447 | 20250207 | 113700 | 1875973360 | 5290 | 5290 | 5290 | 5280 | 139 |
| 448 | 20250207 | 113600 | 1875238170 | 5290 | 5280 | 5290 | 5280 | 265 |
| 449 | 20250207 | 113500 | 1873838690 | 5280 | 5280 | 5290 | 5280 | 210 |
| 450 | 20250207 | 113400 | 1872729880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 451 | 20250207 | 113300 | 1872729880 | 5280 | 5270 | 5280 | 5260 | 115 |
| 452 | 20250207 | 113200 | 1872124880 | 5260 | 5290 | 5290 | 5260 | 6501 |
| 453 | 20250207 | 113100 | 1837868110 | 5300 | 5290 | 5300 | 5290 | 26 |
| 454 | 20250207 | 113000 | 1837730320 | 5290 | 5280 | 5290 | 5280 | 27 |
| 455 | 20250207 | 112900 | 1837587740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 456 | 20250207 | 112800 | 1837587740 | 5300 | 5290 | 5300 | 5280 | 1063 |
| 457 | 20250207 | 112700 | 1831964470 | 5280 | 5280 | 5280 | 5280 | 266 |
| 458 | 20250207 | 112600 | 1830559990 | 5300 | 5300 | 5300 | 5300 | 8 |
| 459 | 20250207 | 112500 | 1830517590 | 5280 | 5290 | 5300 | 5280 | 2286 |
| 460 | 20250207 | 112400 | 1818428330 | 5300 | 5290 | 5300 | 5290 | 134 |
| 461 | 20250207 | 112300 | 1817718380 | 5300 | 5300 | 5300 | 5300 | 250 |
| 462 | 20250207 | 112200 | 1816393380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20250207 | 112100 | 1816393380 | 5300 | 5290 | 5300 | 5290 | 57 |
| 464 | 20250207 | 112000 | 1816091530 | 5310 | 5310 | 5310 | 5310 | 0 |
| 465 | 20250207 | 111900 | 1816091530 | 5310 | 5290 | 5310 | 5290 | 13 |
| 466 | 20250207 | 111800 | 1816022700 | 5300 | 5300 | 5310 | 5290 | 1407 |
| 467 | 20250207 | 111700 | 1808575450 | 5310 | 5310 | 5310 | 5300 | 764 |
| 468 | 20250207 | 111600 | 1804518710 | 5320 | 5320 | 5320 | 5320 | 4 |
| 469 | 20250207 | 111500 | 1804497430 | 5290 | 5290 | 5290 | 5290 | 25 |
| 470 | 20250207 | 111400 | 1804365180 | 5330 | 5320 | 5330 | 5320 | 515 |
| 471 | 20250207 | 111300 | 1801625370 | 5280 | 5320 | 5320 | 5280 | 2649 |
| 472 | 20250207 | 111200 | 1787589680 | 5320 | 5290 | 5320 | 5290 | 427 |
| 473 | 20250207 | 111100 | 1785324790 | 5290 | 5310 | 5310 | 5290 | 3255 |
| 474 | 20250207 | 111000 | 1768085820 | 5310 | 5310 | 5310 | 5310 | 51 |
| 475 | 20250207 | 110900 | 1767815010 | 5290 | 5300 | 5310 | 5290 | 1131 |
| 476 | 20250207 | 110800 | 1761826880 | 5310 | 5300 | 5310 | 5300 | 511 |
| 477 | 20250207 | 110700 | 1759118570 | 5320 | 5330 | 5330 | 5300 | 1423 |
| 478 | 20250207 | 110600 | 1751576290 | 5310 | 5330 | 5330 | 5300 | 539 |
| 479 | 20250207 | 110500 | 1748714490 | 5320 | 5320 | 5320 | 5320 | 1100 |
| 480 | 20250207 | 110400 | 1742862490 | 5320 | 5320 | 5320 | 5300 | 169 |
| 481 | 20250207 | 110300 | 1741964410 | 5320 | 5310 | 5320 | 5300 | 381 |
| 482 | 20250207 | 110200 | 1739941490 | 5310 | 5310 | 5310 | 5310 | 10 |
| 483 | 20250207 | 110100 | 1739888390 | 5310 | 5300 | 5310 | 5290 | 1689 |
| 484 | 20250207 | 110000 | 1730952200 | 5300 | 5300 | 5300 | 5290 | 3147 |
| 485 | 20250207 | 105900 | 1714273180 | 5310 | 5320 | 5320 | 5310 | 8278 |
| 486 | 20250207 | 105800 | 1670316910 | 5320 | 5320 | 5330 | 5320 | 402 |
| 487 | 20250207 | 105700 | 1668178260 | 5330 | 5320 | 5340 | 5320 | 3816 |
| 488 | 20250207 | 105600 | 1647876950 | 5340 | 5340 | 5340 | 5320 | 71 |
| 489 | 20250207 | 105500 | 1647498810 | 5330 | 5320 | 5330 | 5320 | 867 |
| 490 | 20250207 | 105400 | 1642880620 | 5340 | 5330 | 5340 | 5320 | 4481 |
| 491 | 20250207 | 105300 | 1618984580 | 5320 | 5320 | 5330 | 5320 | 1173 |
| 492 | 20250207 | 105200 | 1612744200 | 5320 | 5300 | 5320 | 5300 | 6409 |
| 493 | 20250207 | 105100 | 1578715300 | 5310 | 5310 | 5310 | 5300 | 140 |
| 494 | 20250207 | 105000 | 1577972660 | 5310 | 5310 | 5310 | 5300 | 300 |
| 495 | 20250207 | 104900 | 1576379850 | 5310 | 5310 | 5310 | 5310 | 228 |
| 496 | 20250207 | 104800 | 1575169170 | 5320 | 5320 | 5320 | 5310 | 1109 |
| 497 | 20250207 | 104700 | 1569280350 | 5320 | 5310 | 5320 | 5310 | 439 |
| 498 | 20250207 | 104600 | 1566949250 | 5310 | 5300 | 5310 | 5300 | 1063 |
| 499 | 20250207 | 104500 | 1561308720 | 5310 | 5300 | 5310 | 5290 | 201 |
| 500 | 20250207 | 104400 | 1560243560 | 5320 | 5310 | 5320 | 5310 | 111 |
| 501 | 20250207 | 104300 | 1559653140 | 5320 | 5320 | 5320 | 5320 | 5 |
| 502 | 20250207 | 104200 | 1559626540 | 5280 | 5280 | 5320 | 5280 | 20119 |
| 503 | 20250207 | 104100 | 1453175590 | 5280 | 5280 | 5280 | 5270 | 12375 |
| 504 | 20250207 | 104000 | 1387955120 | 5280 | 5280 | 5280 | 5280 | 1337 |
| 505 | 20250207 | 103900 | 1380895760 | 5280 | 5270 | 5280 | 5270 | 226 |
| 506 | 20250207 | 103800 | 1379703880 | 5280 | 5280 | 5280 | 5270 | 122 |
| 507 | 20250207 | 103700 | 1379059730 | 5280 | 5280 | 5280 | 5280 | 121 |
| 508 | 20250207 | 103600 | 1378420850 | 5270 | 5270 | 5280 | 5270 | 686 |
| 509 | 20250207 | 103500 | 1374805110 | 5270 | 5250 | 5270 | 5250 | 5361 |
| 510 | 20250207 | 103400 | 1346591720 | 5250 | 5250 | 5260 | 5250 | 1630 |
| 511 | 20250207 | 103300 | 1338033960 | 5260 | 5270 | 5270 | 5250 | 22847 |
| 512 | 20250207 | 103200 | 1217986950 | 5270 | 5280 | 5290 | 5270 | 5034 |
| 513 | 20250207 | 103100 | 1191423520 | 5280 | 5280 | 5280 | 5270 | 247 |
| 514 | 20250207 | 103000 | 1190120860 | 5280 | 5280 | 5280 | 5270 | 4364 |
| 515 | 20250207 | 102900 | 1167121090 | 5280 | 5280 | 5290 | 5280 | 7462 |
| 516 | 20250207 | 102800 | 1127721640 | 5280 | 5290 | 5290 | 5280 | 1030 |
| 517 | 20250207 | 102700 | 1122282940 | 5290 | 5290 | 5290 | 5280 | 100 |
| 518 | 20250207 | 102600 | 1121754200 | 5290 | 5280 | 5290 | 5280 | 514 |
| 519 | 20250207 | 102500 | 1119040260 | 5280 | 5290 | 5290 | 5280 | 1615 |
| 520 | 20250207 | 102400 | 1110498260 | 5300 | 5300 | 5300 | 5290 | 937 |
| 521 | 20250207 | 102300 | 1105540550 | 5290 | 5290 | 5290 | 5290 | 345 |
| 522 | 20250207 | 102200 | 1103715500 | 5300 | 5290 | 5300 | 5290 | 1688 |
| 523 | 20250207 | 102100 | 1094785940 | 5290 | 5290 | 5300 | 5290 | 68 |
| 524 | 20250207 | 102000 | 1094426150 | 5300 | 5290 | 5300 | 5290 | 918 |
| 525 | 20250207 | 101900 | 1089569380 | 5290 | 5300 | 5300 | 5290 | 1521 |
| 526 | 20250207 | 101800 | 1081523120 | 5300 | 5290 | 5300 | 5290 | 54 |
| 527 | 20250207 | 101700 | 1081237420 | 5300 | 5300 | 5300 | 5290 | 577 |
| 528 | 20250207 | 101600 | 1078184760 | 5300 | 5300 | 5300 | 5300 | 55 |
| 529 | 20250207 | 101500 | 1077893260 | 5300 | 5310 | 5310 | 5290 | 5936 |
| 530 | 20250207 | 101400 | 1046434600 | 5310 | 5310 | 5310 | 5310 | 41 |
| 531 | 20250207 | 101300 | 1046216890 | 5310 | 5300 | 5310 | 5290 | 831 |
| 532 | 20250207 | 101200 | 1041813990 | 5300 | 5290 | 5310 | 5290 | 6023 |
| 533 | 20250207 | 101100 | 1009901700 | 5300 | 5300 | 5300 | 5300 | 6 |
| 534 | 20250207 | 101000 | 1009869900 | 5300 | 5300 | 5300 | 5300 | 4390 |
| 535 | 20250207 | 100900 | 986602900 | 5300 | 5290 | 5300 | 5280 | 298 |
| 536 | 20250207 | 100800 | 985026640 | 5300 | 5310 | 5310 | 5290 | 2448 |
| 537 | 20250207 | 100700 | 972062230 | 5310 | 5310 | 5310 | 5300 | 101 |
| 538 | 20250207 | 100600 | 971526910 | 5310 | 5290 | 5310 | 5290 | 140 |
| 539 | 20250207 | 100500 | 970784280 | 5300 | 5300 | 5300 | 5300 | 3419 |
| 540 | 20250207 | 100400 | 952663580 | 5290 | 5310 | 5310 | 5290 | 1861 |
| 541 | 20250207 | 100300 | 942808780 | 5310 | 5320 | 5320 | 5300 | 5941 |
| 542 | 20250207 | 100200 | 911312300 | 5320 | 5310 | 5320 | 5300 | 1040 |
| 543 | 20250207 | 100100 | 905792390 | 5310 | 5310 | 5310 | 5310 | 590 |
| 544 | 20250207 | 100000 | 902659490 | 5310 | 5300 | 5310 | 5300 | 264 |
| 545 | 20250207 | 095900 | 901260130 | 5310 | 5300 | 5310 | 5300 | 15 |
| 546 | 20250207 | 095800 | 901180590 | 5310 | 5310 | 5310 | 5310 | 5 |
| 547 | 20250207 | 095700 | 901154040 | 5300 | 5300 | 5310 | 5300 | 294 |
| 548 | 20250207 | 095600 | 899595830 | 5300 | 5310 | 5320 | 5300 | 3875 |
| 549 | 20250207 | 095500 | 879025600 | 5320 | 5320 | 5320 | 5310 | 146 |
| 550 | 20250207 | 095400 | 878249570 | 5320 | 5310 | 5320 | 5310 | 251 |
| 551 | 20250207 | 095300 | 876914530 | 5330 | 5310 | 5330 | 5310 | 4355 |
| 552 | 20250207 | 095200 | 853784360 | 5310 | 5300 | 5310 | 5290 | 2001 |
| 553 | 20250207 | 095100 | 843198840 | 5300 | 5290 | 5300 | 5290 | 518 |
| 554 | 20250207 | 095000 | 840453870 | 5300 | 5290 | 5300 | 5290 | 559 |
| 555 | 20250207 | 094900 | 837496750 | 5300 | 5290 | 5300 | 5280 | 1637 |
| 556 | 20250207 | 094800 | 828837740 | 5300 | 5290 | 5300 | 5290 | 274 |
| 557 | 20250207 | 094700 | 827387850 | 5300 | 5300 | 5310 | 5300 | 1493 |
| 558 | 20250207 | 094600 | 819474930 | 5300 | 5300 | 5300 | 5290 | 870 |
| 559 | 20250207 | 094500 | 814866530 | 5290 | 5300 | 5300 | 5290 | 798 |
| 560 | 20250207 | 094400 | 810644870 | 5300 | 5300 | 5300 | 5290 | 405 |
| 561 | 20250207 | 094300 | 808498400 | 5290 | 5300 | 5310 | 5290 | 7838 |
| 562 | 20250207 | 094200 | 766957470 | 5310 | 5310 | 5330 | 5310 | 7594 |
| 563 | 20250207 | 094100 | 726623940 | 5320 | 5310 | 5320 | 5310 | 2367 |
| 564 | 20250207 | 094000 | 714050250 | 5320 | 5310 | 5320 | 5310 | 1137 |
| 565 | 20250207 | 093900 | 708012760 | 5320 | 5310 | 5320 | 5310 | 1679 |
| 566 | 20250207 | 093800 | 699097260 | 5320 | 5320 | 5330 | 5310 | 1251 |
| 567 | 20250207 | 093700 | 692449550 | 5320 | 5330 | 5330 | 5320 | 424 |
| 568 | 20250207 | 093600 | 690192760 | 5330 | 5330 | 5330 | 5320 | 395 |
| 569 | 20250207 | 093500 | 688087480 | 5330 | 5330 | 5340 | 5330 | 2159 |
| 570 | 20250207 | 093400 | 676559790 | 5340 | 5330 | 5340 | 5320 | 2913 |
| 571 | 20250207 | 093300 | 661031470 | 5320 | 5320 | 5320 | 5320 | 325 |
| 572 | 20250207 | 093200 | 659302470 | 5330 | 5320 | 5330 | 5310 | 352 |
| 573 | 20250207 | 093100 | 657428830 | 5320 | 5310 | 5320 | 5310 | 3141 |
| 574 | 20250207 | 093000 | 640733640 | 5310 | 5310 | 5310 | 5300 | 391 |
| 575 | 20250207 | 092900 | 638657680 | 5310 | 5300 | 5310 | 5300 | 1428 |
| 576 | 20250207 | 092800 | 631078190 | 5310 | 5300 | 5310 | 5300 | 374 |
| 577 | 20250207 | 092700 | 629095660 | 5300 | 5310 | 5310 | 5300 | 5515 |
| 578 | 20250207 | 092600 | 599848280 | 5310 | 5310 | 5310 | 5300 | 408 |
| 579 | 20250207 | 092500 | 597685340 | 5300 | 5310 | 5320 | 5300 | 858 |
| 580 | 20250207 | 092400 | 593132890 | 5290 | 5310 | 5310 | 5290 | 7171 |
| 581 | 20250207 | 092300 | 555117670 | 5320 | 5320 | 5320 | 5310 | 1789 |
| 582 | 20250207 | 092200 | 545607190 | 5320 | 5330 | 5330 | 5320 | 416 |
| 583 | 20250207 | 092100 | 543393970 | 5340 | 5340 | 5340 | 5340 | 17 |
| 584 | 20250207 | 092000 | 543303190 | 5340 | 5340 | 5340 | 5310 | 4214 |
| 585 | 20250207 | 091900 | 520892390 | 5340 | 5330 | 5340 | 5320 | 1244 |
| 586 | 20250207 | 091800 | 514271020 | 5330 | 5330 | 5340 | 5330 | 3153 |
| 587 | 20250207 | 091700 | 497455460 | 5340 | 5340 | 5340 | 5340 | 73 |
| 588 | 20250207 | 091600 | 497065640 | 5340 | 5340 | 5350 | 5330 | 3306 |
| 589 | 20250207 | 091500 | 479411990 | 5340 | 5320 | 5350 | 5320 | 4556 |
| 590 | 20250207 | 091400 | 455088740 | 5320 | 5310 | 5350 | 5300 | 2841 |
| 591 | 20250207 | 091300 | 439946440 | 5310 | 5290 | 5310 | 5290 | 2835 |
| 592 | 20250207 | 091200 | 424916950 | 5300 | 5300 | 5310 | 5290 | 6352 |
| 593 | 20250207 | 091100 | 391310590 | 5300 | 5280 | 5300 | 5280 | 966 |
| 594 | 20250207 | 091000 | 386200200 | 5270 | 5280 | 5290 | 5250 | 7971 |
| 595 | 20250207 | 090900 | 344256610 | 5250 | 5250 | 5280 | 5240 | 11102 |
| 596 | 20250207 | 090800 | 285873110 | 5240 | 5260 | 5300 | 5240 | 11637 |
| 597 | 20250207 | 090700 | 224675630 | 5260 | 5300 | 5300 | 5260 | 4551 |
| 598 | 20250207 | 090600 | 200700210 | 5300 | 5320 | 5320 | 5290 | 6182 |
| 599 | 20250207 | 090500 | 167949690 | 5320 | 5340 | 5340 | 5300 | 7046 |
| 600 | 20250207 | 090400 | 130489030 | 5350 | 5390 | 5390 | 5350 | 3847 |
| 601 | 20250207 | 090300 | 109875350 | 5380 | 5400 | 5410 | 5370 | 5042 |
| 602 | 20250207 | 090200 | 82719620 | 5400 | 5380 | 5400 | 5380 | 2447 |
| 603 | 20250207 | 090100 | 69542490 | 5380 | 5360 | 5380 | 5360 | 701 |
| 604 | 20250207 | 090000 | 65784110 | 5380 | 5410 | 5410 | 5370 | 12177 |