30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 3 | 20250306 | 190100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250306 | 190000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250306 | 185900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250306 | 185800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250306 | 185700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250306 | 185600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250306 | 185500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250306 | 185400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250306 | 185300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250306 | 185200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250306 | 185100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250306 | 185000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250306 | 184900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250306 | 184800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250306 | 184700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250306 | 184600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250306 | 184500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250306 | 184400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250306 | 184300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250306 | 184200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250306 | 184100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250306 | 184000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250306 | 183900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250306 | 183800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250306 | 183700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250306 | 183600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250306 | 183500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250306 | 183400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250306 | 183300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250306 | 183200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 33 | 20250306 | 183100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250306 | 183000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250306 | 182900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250306 | 182800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250306 | 182700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250306 | 182600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250306 | 182500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250306 | 182400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250306 | 182300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250306 | 182200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250306 | 182100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250306 | 182000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250306 | 181900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250306 | 181800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250306 | 181700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250306 | 181600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250306 | 181500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250306 | 181400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250306 | 181300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250306 | 181200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250306 | 181100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250306 | 181000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250306 | 180900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250306 | 180800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250306 | 180700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250306 | 180600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250306 | 180500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250306 | 180400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250306 | 180300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250306 | 180200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 63 | 20250306 | 180100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250306 | 180000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250306 | 175900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250306 | 175800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250306 | 175700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250306 | 175600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250306 | 175500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250306 | 175400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250306 | 175300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250306 | 175200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250306 | 175100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250306 | 175000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250306 | 174900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250306 | 174800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250306 | 174700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250306 | 174600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250306 | 174500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250306 | 174400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250306 | 174300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250306 | 174200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250306 | 174100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250306 | 174000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250306 | 173900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250306 | 173800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250306 | 173700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250306 | 173600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250306 | 173500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250306 | 173400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250306 | 173300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250306 | 173200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 93 | 20250306 | 173100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250306 | 173000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250306 | 172900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250306 | 172800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250306 | 172700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250306 | 172600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250306 | 172500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250306 | 172400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250306 | 172300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250306 | 172200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250306 | 172100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250306 | 172000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250306 | 171900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250306 | 171800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250306 | 171700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250306 | 171600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250306 | 171500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250306 | 171400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250306 | 171300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250306 | 171200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250306 | 171100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250306 | 171000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250306 | 170900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250306 | 170800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250306 | 170700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250306 | 170600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250306 | 170500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250306 | 170400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250306 | 170300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250306 | 170200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 123 | 20250306 | 170100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250306 | 170000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250306 | 165900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250306 | 165800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250306 | 165700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250306 | 165600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250306 | 165500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250306 | 165400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250306 | 165300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250306 | 165200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250306 | 165100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250306 | 165000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250306 | 164900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250306 | 164800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250306 | 164700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250306 | 164600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250306 | 164500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250306 | 164400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250306 | 164300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250306 | 164200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250306 | 164100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250306 | 164000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250306 | 163900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250306 | 163800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250306 | 163700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250306 | 163600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250306 | 163500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250306 | 163400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250306 | 163300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250306 | 163200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 153 | 20250306 | 163100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250306 | 163000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250306 | 162900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250306 | 162800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250306 | 162700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250306 | 162600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250306 | 162500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250306 | 162400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250306 | 162300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250306 | 162200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250306 | 162100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250306 | 162000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250306 | 161900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250306 | 161800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250306 | 161700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250306 | 161600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250306 | 161500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250306 | 161400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250306 | 161300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250306 | 161200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250306 | 161100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250306 | 161000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250306 | 160900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250306 | 160800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250306 | 160700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250306 | 160600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250306 | 160500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250306 | 160400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250306 | 160300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250306 | 160200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 183 | 20250306 | 160100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250306 | 160000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250306 | 155900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250306 | 155800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250306 | 155700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250306 | 155600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250306 | 155500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250306 | 155400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250306 | 155300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250306 | 155200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250306 | 155100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250306 | 155000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250306 | 154900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250306 | 154800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250306 | 154700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250306 | 154600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250306 | 154500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250306 | 154400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250306 | 154300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250306 | 154200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250306 | 154100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250306 | 154000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250306 | 153900 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250306 | 153800 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250306 | 153700 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250306 | 153600 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250306 | 153500 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250306 | 153400 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250306 | 153300 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250306 | 153200 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 213 | 20250306 | 153100 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250306 | 153000 | 6381247585 | 5620 | 5620 | 5620 | 5620 | 11708 |
| 215 | 20250306 | 152900 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250306 | 152800 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250306 | 152700 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250306 | 152600 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250306 | 152500 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250306 | 152400 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250306 | 152300 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250306 | 152200 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250306 | 152100 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250306 | 152000 | 6315448625 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250306 | 151900 | 6315448625 | 5630 | 5620 | 5630 | 5620 | 9283 |
| 226 | 20250306 | 151800 | 6263257425 | 5600 | 5610 | 5620 | 5600 | 723 |
| 227 | 20250306 | 151700 | 6259201105 | 5620 | 5605 | 5620 | 5600 | 5026 |
| 228 | 20250306 | 151600 | 6231023125 | 5605 | 5620 | 5620 | 5600 | 2713 |
| 229 | 20250306 | 151500 | 6215829540 | 5620 | 5610 | 5630 | 5590 | 3841 |
| 230 | 20250306 | 151400 | 6194237110 | 5610 | 5620 | 5620 | 5600 | 18160 |
| 231 | 20250306 | 151300 | 6092517030 | 5620 | 5610 | 5620 | 5610 | 982 |
| 232 | 20250306 | 151200 | 6086999910 | 5620 | 5620 | 5630 | 5610 | 2500 |
| 233 | 20250306 | 151100 | 6072958820 | 5620 | 5630 | 5630 | 5610 | 792 |
| 234 | 20250306 | 151000 | 6068514660 | 5610 | 5610 | 5630 | 5610 | 2472 |
| 235 | 20250306 | 150900 | 6054619750 | 5620 | 5620 | 5620 | 5590 | 3500 |
| 236 | 20250306 | 150800 | 6035005590 | 5620 | 5580 | 5620 | 5570 | 10849 |
| 237 | 20250306 | 150700 | 5974165230 | 5580 | 5590 | 5610 | 5580 | 6354 |
| 238 | 20250306 | 150600 | 5938587410 | 5590 | 5600 | 5610 | 5570 | 1194 |
| 239 | 20250306 | 150500 | 5931916520 | 5600 | 5580 | 5600 | 5580 | 1745 |
| 240 | 20250306 | 150400 | 5922169880 | 5570 | 5580 | 5580 | 5570 | 1060 |
| 241 | 20250306 | 150300 | 5916256070 | 5580 | 5590 | 5600 | 5580 | 2546 |
| 242 | 20250306 | 150200 | 5902024190 | 5580 | 5580 | 5580 | 5560 | 5719 |
| 243 | 20250306 | 150100 | 5870136780 | 5580 | 5580 | 5590 | 5570 | 639 |
| 244 | 20250306 | 150000 | 5866574690 | 5590 | 5580 | 5590 | 5580 | 2065 |
| 245 | 20250306 | 145900 | 5855051940 | 5570 | 5580 | 5580 | 5570 | 346 |
| 246 | 20250306 | 145800 | 5853122620 | 5580 | 5580 | 5580 | 5580 | 127 |
| 247 | 20250306 | 145700 | 5852413960 | 5580 | 5580 | 5580 | 5570 | 1278 |
| 248 | 20250306 | 145600 | 5845283100 | 5580 | 5570 | 5580 | 5550 | 1023 |
| 249 | 20250306 | 145500 | 5839585310 | 5580 | 5590 | 5590 | 5550 | 21040 |
| 250 | 20250306 | 145400 | 5722629620 | 5580 | 5580 | 5590 | 5570 | 5741 |
| 251 | 20250306 | 145300 | 5690620750 | 5580 | 5590 | 5600 | 5580 | 3020 |
| 252 | 20250306 | 145200 | 5673764740 | 5580 | 5600 | 5600 | 5580 | 1256 |
| 253 | 20250306 | 145100 | 5666743780 | 5600 | 5595 | 5600 | 5595 | 35 |
| 254 | 20250306 | 145000 | 5666547805 | 5590 | 5600 | 5600 | 5590 | 125 |
| 255 | 20250306 | 144900 | 5665849045 | 5590 | 5590 | 5600 | 5590 | 286 |
| 256 | 20250306 | 144800 | 5664248995 | 5610 | 5610 | 5610 | 5590 | 426 |
| 257 | 20250306 | 144700 | 5661862455 | 5580 | 5600 | 5600 | 5580 | 19331 |
| 258 | 20250306 | 144600 | 5553920175 | 5600 | 5610 | 5610 | 5600 | 1263 |
| 259 | 20250306 | 144500 | 5546846765 | 5610 | 5610 | 5610 | 5610 | 2481 |
| 260 | 20250306 | 144400 | 5532928355 | 5620 | 5610 | 5620 | 5610 | 25 |
| 261 | 20250306 | 144300 | 5532788055 | 5610 | 5600 | 5610 | 5600 | 465 |
| 262 | 20250306 | 144200 | 5530179505 | 5600 | 5600 | 5620 | 5600 | 2479 |
| 263 | 20250306 | 144100 | 5516270675 | 5610 | 5610 | 5610 | 5600 | 71 |
| 264 | 20250306 | 144000 | 5515872375 | 5600 | 5610 | 5610 | 5600 | 1534 |
| 265 | 20250306 | 143900 | 5507266650 | 5600 | 5590 | 5610 | 5590 | 333 |
| 266 | 20250306 | 143800 | 5505401940 | 5590 | 5610 | 5610 | 5590 | 9067 |
| 267 | 20250306 | 143700 | 5454659100 | 5610 | 5600 | 5610 | 5600 | 1455 |
| 268 | 20250306 | 143600 | 5446510870 | 5610 | 5610 | 5610 | 5600 | 819 |
| 269 | 20250306 | 143500 | 5441923740 | 5610 | 5600 | 5620 | 5600 | 2556 |
| 270 | 20250306 | 143400 | 5427604530 | 5610 | 5610 | 5610 | 5610 | 1513 |
| 271 | 20250306 | 143300 | 5419116600 | 5610 | 5610 | 5610 | 5610 | 536 |
| 272 | 20250306 | 143200 | 5416109640 | 5610 | 5610 | 5610 | 5610 | 43 |
| 273 | 20250306 | 143100 | 5415868410 | 5610 | 5610 | 5620 | 5600 | 1377 |
| 274 | 20250306 | 143000 | 5408143710 | 5590 | 5600 | 5600 | 5590 | 76 |
| 275 | 20250306 | 142900 | 5407718700 | 5600 | 5600 | 5600 | 5600 | 47 |
| 276 | 20250306 | 142800 | 5407455500 | 5600 | 5600 | 5620 | 5590 | 1876 |
| 277 | 20250306 | 142700 | 5396964280 | 5590 | 5610 | 5610 | 5590 | 8527 |
| 278 | 20250306 | 142600 | 5349252830 | 5610 | 5610 | 5610 | 5610 | 315 |
| 279 | 20250306 | 142500 | 5347485680 | 5620 | 5610 | 5620 | 5610 | 1438 |
| 280 | 20250306 | 142400 | 5339418450 | 5610 | 5610 | 5610 | 5610 | 1369 |
| 281 | 20250306 | 142300 | 5331738360 | 5610 | 5610 | 5610 | 5610 | 3572 |
| 282 | 20250306 | 142200 | 5311699440 | 5610 | 5610 | 5610 | 5610 | 2425 |
| 283 | 20250306 | 142100 | 5298095190 | 5600 | 5600 | 5610 | 5600 | 1014 |
| 284 | 20250306 | 142000 | 5292416665 | 5610 | 5610 | 5610 | 5600 | 717 |
| 285 | 20250306 | 141900 | 5288396855 | 5610 | 5610 | 5610 | 5600 | 5378 |
| 286 | 20250306 | 141800 | 5258236275 | 5600 | 5600 | 5620 | 5600 | 2764 |
| 287 | 20250306 | 141700 | 5242744965 | 5600 | 5600 | 5610 | 5600 | 20220 |
| 288 | 20250306 | 141600 | 5129512735 | 5600 | 5620 | 5620 | 5600 | 11457 |
| 289 | 20250306 | 141500 | 5065283345 | 5620 | 5620 | 5620 | 5620 | 3551 |
| 290 | 20250306 | 141400 | 5045326725 | 5630 | 5620 | 5630 | 5620 | 2307 |
| 291 | 20250306 | 141300 | 5032350045 | 5620 | 5630 | 5630 | 5620 | 403 |
| 292 | 20250306 | 141200 | 5030085175 | 5620 | 5630 | 5630 | 5620 | 1053 |
| 293 | 20250306 | 141100 | 5024157985 | 5630 | 5630 | 5640 | 5620 | 1892 |
| 294 | 20250306 | 141000 | 5013510025 | 5650 | 5650 | 5650 | 5620 | 1741 |
| 295 | 20250306 | 140900 | 5003694495 | 5620 | 5630 | 5630 | 5620 | 526 |
| 296 | 20250306 | 140800 | 5000733375 | 5630 | 5640 | 5650 | 5630 | 188 |
| 297 | 20250306 | 140700 | 4999674235 | 5630 | 5640 | 5640 | 5630 | 202 |
| 298 | 20250306 | 140600 | 4998536255 | 5640 | 5640 | 5640 | 5610 | 15453 |
| 299 | 20250306 | 140500 | 4911738675 | 5640 | 5640 | 5650 | 5630 | 1753 |
| 300 | 20250306 | 140400 | 4901835155 | 5640 | 5650 | 5650 | 5640 | 40 |
| 301 | 20250306 | 140300 | 4901609515 | 5640 | 5640 | 5640 | 5640 | 100 |
| 302 | 20250306 | 140200 | 4901045515 | 5650 | 5650 | 5650 | 5650 | 183 |
| 303 | 20250306 | 140100 | 4900011565 | 5650 | 5660 | 5660 | 5620 | 21889 |
| 304 | 20250306 | 140000 | 4776829805 | 5650 | 5650 | 5650 | 5650 | 10 |
| 305 | 20250306 | 135900 | 4776773305 | 5650 | 5660 | 5660 | 5650 | 546 |
| 306 | 20250306 | 135800 | 4773683675 | 5670 | 5660 | 5670 | 5660 | 11 |
| 307 | 20250306 | 135700 | 4773621315 | 5670 | 5660 | 5670 | 5660 | 101 |
| 308 | 20250306 | 135600 | 4773049645 | 5660 | 5670 | 5670 | 5660 | 415 |
| 309 | 20250306 | 135500 | 4770698555 | 5670 | 5670 | 5670 | 5670 | 581 |
| 310 | 20250306 | 135400 | 4767404285 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20250306 | 135300 | 4767404285 | 5660 | 5650 | 5660 | 5650 | 3419 |
| 312 | 20250306 | 135200 | 4748052935 | 5650 | 5660 | 5660 | 5650 | 2096 |
| 313 | 20250306 | 135100 | 4736201675 | 5650 | 5650 | 5650 | 5640 | 499 |
| 314 | 20250306 | 135000 | 4733385485 | 5650 | 5650 | 5650 | 5650 | 598 |
| 315 | 20250306 | 134900 | 4730006785 | 5660 | 5670 | 5670 | 5650 | 1604 |
| 316 | 20250306 | 134800 | 4720937235 | 5670 | 5650 | 5670 | 5650 | 460 |
| 317 | 20250306 | 134700 | 4718329055 | 5650 | 5660 | 5660 | 5650 | 2039 |
| 318 | 20250306 | 134600 | 4706798935 | 5670 | 5670 | 5670 | 5670 | 2011 |
| 319 | 20250306 | 134500 | 4695396565 | 5670 | 5670 | 5670 | 5665 | 1821 |
| 320 | 20250306 | 134400 | 4685078965 | 5670 | 5660 | 5670 | 5660 | 32 |
| 321 | 20250306 | 134300 | 4684897535 | 5660 | 5680 | 5680 | 5660 | 355 |
| 322 | 20250306 | 134200 | 4682884855 | 5680 | 5660 | 5680 | 5660 | 458 |
| 323 | 20250306 | 134100 | 4680288135 | 5650 | 5680 | 5680 | 5650 | 4019 |
| 324 | 20250306 | 134000 | 4657557135 | 5680 | 5680 | 5680 | 5680 | 62 |
| 325 | 20250306 | 133900 | 4657204975 | 5670 | 5680 | 5680 | 5670 | 1222 |
| 326 | 20250306 | 133800 | 4650275235 | 5680 | 5670 | 5680 | 5670 | 1079 |
| 327 | 20250306 | 133700 | 4644157295 | 5670 | 5670 | 5680 | 5670 | 1668 |
| 328 | 20250306 | 133600 | 4634699715 | 5660 | 5660 | 5660 | 5660 | 446 |
| 329 | 20250306 | 133500 | 4632175355 | 5660 | 5660 | 5660 | 5660 | 37 |
| 330 | 20250306 | 133400 | 4631965935 | 5670 | 5670 | 5670 | 5670 | 118 |
| 331 | 20250306 | 133300 | 4631296875 | 5670 | 5670 | 5670 | 5670 | 11 |
| 332 | 20250306 | 133200 | 4631234505 | 5660 | 5655 | 5660 | 5650 | 737 |
| 333 | 20250306 | 133100 | 4627063450 | 5660 | 5650 | 5660 | 5650 | 2398 |
| 334 | 20250306 | 133000 | 4613495290 | 5650 | 5660 | 5660 | 5650 | 80 |
| 335 | 20250306 | 132900 | 4613042980 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 336 | 20250306 | 132800 | 4607402980 | 5640 | 5650 | 5650 | 5640 | 1403 |
| 337 | 20250306 | 132700 | 4599489630 | 5650 | 5650 | 5655 | 5650 | 1668 |
| 338 | 20250306 | 132600 | 4590065425 | 5650 | 5660 | 5660 | 5630 | 13377 |
| 339 | 20250306 | 132500 | 4514699505 | 5650 | 5650 | 5650 | 5650 | 3055 |
| 340 | 20250306 | 132400 | 4497438755 | 5650 | 5660 | 5660 | 5650 | 595 |
| 341 | 20250306 | 132300 | 4494073265 | 5650 | 5650 | 5650 | 5650 | 2888 |
| 342 | 20250306 | 132200 | 4477756065 | 5660 | 5660 | 5660 | 5650 | 496 |
| 343 | 20250306 | 132100 | 4474951705 | 5650 | 5660 | 5660 | 5650 | 635 |
| 344 | 20250306 | 132000 | 4471360625 | 5660 | 5670 | 5670 | 5660 | 39 |
| 345 | 20250306 | 131900 | 4471139875 | 5670 | 5650 | 5670 | 5650 | 1472 |
| 346 | 20250306 | 131800 | 4462808385 | 5660 | 5660 | 5660 | 5650 | 1170 |
| 347 | 20250306 | 131700 | 4456197835 | 5650 | 5640 | 5660 | 5640 | 2832 |
| 348 | 20250306 | 131600 | 4440199185 | 5640 | 5650 | 5650 | 5640 | 316 |
| 349 | 20250306 | 131500 | 4438415745 | 5640 | 5650 | 5650 | 5640 | 429 |
| 350 | 20250306 | 131400 | 4435993185 | 5640 | 5660 | 5660 | 5630 | 8158 |
| 351 | 20250306 | 131300 | 4389981575 | 5660 | 5660 | 5660 | 5660 | 0 |
| 352 | 20250306 | 131200 | 4389981575 | 5660 | 5660 | 5660 | 5650 | 153 |
| 353 | 20250306 | 131100 | 4389116855 | 5650 | 5650 | 5660 | 5640 | 3854 |
| 354 | 20250306 | 131000 | 4367345055 | 5640 | 5640 | 5640 | 5640 | 384 |
| 355 | 20250306 | 130900 | 4365179295 | 5650 | 5660 | 5660 | 5650 | 5596 |
| 356 | 20250306 | 130800 | 4333561795 | 5660 | 5660 | 5670 | 5650 | 9311 |
| 357 | 20250306 | 130700 | 4280923745 | 5670 | 5660 | 5670 | 5650 | 1569 |
| 358 | 20250306 | 130600 | 4272046065 | 5660 | 5675 | 5680 | 5660 | 8002 |
| 359 | 20250306 | 130500 | 4226716765 | 5675 | 5680 | 5680 | 5675 | 3054 |
| 360 | 20250306 | 130400 | 4209370755 | 5690 | 5680 | 5690 | 5680 | 370 |
| 361 | 20250306 | 130300 | 4207268955 | 5680 | 5690 | 5690 | 5680 | 75 |
| 362 | 20250306 | 130200 | 4206842935 | 5680 | 5680 | 5680 | 5680 | 40 |
| 363 | 20250306 | 130100 | 4206615735 | 5680 | 5690 | 5690 | 5680 | 3 |
| 364 | 20250306 | 130000 | 4206598675 | 5690 | 5680 | 5690 | 5680 | 1950 |
| 365 | 20250306 | 125900 | 4195518765 | 5690 | 5680 | 5690 | 5680 | 900 |
| 366 | 20250306 | 125800 | 4190398135 | 5690 | 5690 | 5690 | 5690 | 530 |
| 367 | 20250306 | 125700 | 4187382435 | 5690 | 5690 | 5690 | 5690 | 26 |
| 368 | 20250306 | 125600 | 4187234495 | 5680 | 5680 | 5690 | 5680 | 276 |
| 369 | 20250306 | 125500 | 4185666715 | 5680 | 5680 | 5690 | 5680 | 144 |
| 370 | 20250306 | 125400 | 4184847755 | 5680 | 5690 | 5690 | 5680 | 872 |
| 371 | 20250306 | 125300 | 4179887795 | 5690 | 5690 | 5690 | 5680 | 2217 |
| 372 | 20250306 | 125200 | 4167276195 | 5680 | 5680 | 5700 | 5680 | 1013 |
| 373 | 20250306 | 125100 | 4161522335 | 5680 | 5690 | 5690 | 5680 | 2606 |
| 374 | 20250306 | 125000 | 4146719195 | 5690 | 5700 | 5700 | 5690 | 1034 |
| 375 | 20250306 | 124900 | 4140835655 | 5700 | 5710 | 5710 | 5700 | 1272 |
| 376 | 20250306 | 124800 | 4133585195 | 5700 | 5710 | 5710 | 5700 | 71 |
| 377 | 20250306 | 124700 | 4133180455 | 5700 | 5690 | 5700 | 5690 | 4099 |
| 378 | 20250306 | 124600 | 4109818195 | 5700 | 5700 | 5700 | 5690 | 239 |
| 379 | 20250306 | 124500 | 4108458245 | 5700 | 5700 | 5700 | 5690 | 406 |
| 380 | 20250306 | 124400 | 4106145555 | 5700 | 5700 | 5700 | 5690 | 1372 |
| 381 | 20250306 | 124300 | 4098325165 | 5700 | 5700 | 5700 | 5700 | 5 |
| 382 | 20250306 | 124200 | 4098296665 | 5690 | 5680 | 5690 | 5680 | 1713 |
| 383 | 20250306 | 124100 | 4088555260 | 5680 | 5680 | 5680 | 5680 | 136 |
| 384 | 20250306 | 124000 | 4087782780 | 5700 | 5690 | 5700 | 5685 | 477 |
| 385 | 20250306 | 123900 | 4085069920 | 5690 | 5695 | 5695 | 5690 | 235 |
| 386 | 20250306 | 123800 | 4083732500 | 5690 | 5695 | 5695 | 5690 | 166 |
| 387 | 20250306 | 123700 | 4082787365 | 5700 | 5700 | 5700 | 5700 | 0 |
| 388 | 20250306 | 123600 | 4082787365 | 5700 | 5700 | 5700 | 5700 | 657 |
| 389 | 20250306 | 123500 | 4079042465 | 5700 | 5690 | 5700 | 5690 | 731 |
| 390 | 20250306 | 123400 | 4074878155 | 5690 | 5700 | 5700 | 5690 | 1335 |
| 391 | 20250306 | 123300 | 4067281985 | 5690 | 5700 | 5700 | 5690 | 777 |
| 392 | 20250306 | 123200 | 4062860845 | 5690 | 5690 | 5700 | 5690 | 1394 |
| 393 | 20250306 | 123100 | 4054926445 | 5680 | 5680 | 5680 | 5680 | 297 |
| 394 | 20250306 | 123000 | 4053239485 | 5680 | 5680 | 5680 | 5680 | 100 |
| 395 | 20250306 | 122900 | 4052671485 | 5680 | 5670 | 5680 | 5660 | 3001 |
| 396 | 20250306 | 122800 | 4035645165 | 5670 | 5670 | 5670 | 5670 | 375 |
| 397 | 20250306 | 122700 | 4033518915 | 5670 | 5680 | 5680 | 5670 | 100 |
| 398 | 20250306 | 122600 | 4032951605 | 5670 | 5670 | 5690 | 5670 | 56 |
| 399 | 20250306 | 122500 | 4032634025 | 5680 | 5680 | 5680 | 5680 | 603 |
| 400 | 20250306 | 122400 | 4029208985 | 5690 | 5670 | 5690 | 5670 | 100 |
| 401 | 20250306 | 122300 | 4028641965 | 5670 | 5700 | 5700 | 5660 | 27789 |
| 402 | 20250306 | 122200 | 3871147135 | 5700 | 5700 | 5700 | 5700 | 0 |
| 403 | 20250306 | 122100 | 3871147135 | 5700 | 5690 | 5700 | 5690 | 266 |
| 404 | 20250306 | 122000 | 3869631795 | 5700 | 5690 | 5700 | 5690 | 153 |
| 405 | 20250306 | 121900 | 3868759895 | 5690 | 5700 | 5700 | 5690 | 169 |
| 406 | 20250306 | 121800 | 3867797125 | 5700 | 5700 | 5700 | 5700 | 611 |
| 407 | 20250306 | 121700 | 3864314425 | 5700 | 5690 | 5700 | 5690 | 2277 |
| 408 | 20250306 | 121600 | 3851340735 | 5690 | 5690 | 5690 | 5690 | 106 |
| 409 | 20250306 | 121500 | 3850737595 | 5690 | 5700 | 5700 | 5690 | 1253 |
| 410 | 20250306 | 121400 | 3843605825 | 5690 | 5700 | 5700 | 5690 | 377 |
| 411 | 20250306 | 121300 | 3841459465 | 5690 | 5700 | 5700 | 5690 | 141 |
| 412 | 20250306 | 121200 | 3840656125 | 5700 | 5690 | 5700 | 5690 | 234 |
| 413 | 20250306 | 121100 | 3839323335 | 5690 | 5690 | 5690 | 5690 | 12 |
| 414 | 20250306 | 121000 | 3839255055 | 5690 | 5690 | 5690 | 5680 | 1176 |
| 415 | 20250306 | 120900 | 3832563975 | 5690 | 5690 | 5690 | 5690 | 42 |
| 416 | 20250306 | 120800 | 3832324995 | 5690 | 5690 | 5690 | 5690 | 1506 |
| 417 | 20250306 | 120700 | 3823755855 | 5690 | 5690 | 5690 | 5690 | 211 |
| 418 | 20250306 | 120600 | 3822555265 | 5680 | 5690 | 5690 | 5680 | 2369 |
| 419 | 20250306 | 120500 | 3809093605 | 5690 | 5690 | 5690 | 5690 | 326 |
| 420 | 20250306 | 120400 | 3807238665 | 5690 | 5690 | 5690 | 5690 | 1949 |
| 421 | 20250306 | 120300 | 3796148855 | 5690 | 5690 | 5700 | 5690 | 461 |
| 422 | 20250306 | 120200 | 3793521975 | 5700 | 5700 | 5700 | 5700 | 11 |
| 423 | 20250306 | 120100 | 3793459275 | 5690 | 5690 | 5700 | 5690 | 1646 |
| 424 | 20250306 | 120000 | 3784086285 | 5690 | 5700 | 5700 | 5690 | 913 |
| 425 | 20250306 | 115900 | 3778886545 | 5720 | 5710 | 5720 | 5690 | 2018 |
| 426 | 20250306 | 115800 | 3767382235 | 5710 | 5720 | 5720 | 5710 | 597 |
| 427 | 20250306 | 115700 | 3763971955 | 5710 | 5710 | 5720 | 5710 | 708 |
| 428 | 20250306 | 115600 | 3759929015 | 5720 | 5720 | 5720 | 5710 | 482 |
| 429 | 20250306 | 115500 | 3757172335 | 5720 | 5720 | 5720 | 5720 | 127 |
| 430 | 20250306 | 115400 | 3756445895 | 5720 | 5710 | 5720 | 5710 | 127 |
| 431 | 20250306 | 115300 | 3755719855 | 5720 | 5710 | 5720 | 5710 | 226 |
| 432 | 20250306 | 115200 | 3754429385 | 5710 | 5700 | 5710 | 5700 | 2227 |
| 433 | 20250306 | 115100 | 3741713575 | 5710 | 5710 | 5710 | 5700 | 164 |
| 434 | 20250306 | 115000 | 3740778015 | 5710 | 5710 | 5710 | 5710 | 5 |
| 435 | 20250306 | 114900 | 3740749465 | 5710 | 5700 | 5710 | 5700 | 425 |
| 436 | 20250306 | 114800 | 3738326955 | 5700 | 5700 | 5710 | 5700 | 1057 |
| 437 | 20250306 | 114700 | 3732291555 | 5700 | 5700 | 5710 | 5700 | 308 |
| 438 | 20250306 | 114600 | 3730535775 | 5700 | 5710 | 5710 | 5700 | 1213 |
| 439 | 20250306 | 114500 | 3723621665 | 5710 | 5710 | 5710 | 5710 | 618 |
| 440 | 20250306 | 114400 | 3720092885 | 5710 | 5710 | 5710 | 5700 | 769 |
| 441 | 20250306 | 114300 | 3715703255 | 5710 | 5710 | 5710 | 5710 | 519 |
| 442 | 20250306 | 114200 | 3712739765 | 5720 | 5710 | 5720 | 5710 | 45 |
| 443 | 20250306 | 114100 | 3712482725 | 5720 | 5720 | 5720 | 5720 | 2 |
| 444 | 20250306 | 114000 | 3712471285 | 5720 | 5710 | 5720 | 5710 | 769 |
| 445 | 20250306 | 113900 | 3708078555 | 5700 | 5700 | 5700 | 5700 | 1948 |
| 446 | 20250306 | 113800 | 3696974955 | 5700 | 5690 | 5700 | 5690 | 162 |
| 447 | 20250306 | 113700 | 3696052955 | 5690 | 5690 | 5690 | 5690 | 71 |
| 448 | 20250306 | 113600 | 3695648965 | 5690 | 5700 | 5700 | 5690 | 1891 |
| 449 | 20250306 | 113500 | 3684870295 | 5690 | 5690 | 5700 | 5690 | 413 |
| 450 | 20250306 | 113400 | 3682519045 | 5690 | 5690 | 5690 | 5690 | 165 |
| 451 | 20250306 | 113300 | 3681580195 | 5700 | 5700 | 5700 | 5700 | 0 |
| 452 | 20250306 | 113200 | 3681580195 | 5700 | 5690 | 5700 | 5690 | 262 |
| 453 | 20250306 | 113100 | 3680089205 | 5690 | 5690 | 5690 | 5690 | 122 |
| 454 | 20250306 | 113000 | 3679395025 | 5680 | 5690 | 5690 | 5680 | 655 |
| 455 | 20250306 | 112900 | 3675669525 | 5690 | 5690 | 5690 | 5690 | 756 |
| 456 | 20250306 | 112800 | 3671367885 | 5680 | 5690 | 5690 | 5680 | 723 |
| 457 | 20250306 | 112700 | 3667254515 | 5690 | 5690 | 5700 | 5690 | 307 |
| 458 | 20250306 | 112600 | 3665507185 | 5700 | 5700 | 5700 | 5700 | 11 |
| 459 | 20250306 | 112500 | 3665444485 | 5700 | 5690 | 5700 | 5690 | 246 |
| 460 | 20250306 | 112400 | 3664042585 | 5690 | 5680 | 5700 | 5680 | 202 |
| 461 | 20250306 | 112300 | 3662893205 | 5680 | 5690 | 5690 | 5680 | 1613 |
| 462 | 20250306 | 112200 | 3653723965 | 5690 | 5690 | 5690 | 5690 | 246 |
| 463 | 20250306 | 112100 | 3652324225 | 5690 | 5690 | 5700 | 5690 | 1500 |
| 464 | 20250306 | 112000 | 3643789205 | 5690 | 5700 | 5700 | 5690 | 8114 |
| 465 | 20250306 | 111900 | 3597570275 | 5710 | 5700 | 5710 | 5700 | 315 |
| 466 | 20250306 | 111800 | 3595774655 | 5710 | 5710 | 5710 | 5710 | 5 |
| 467 | 20250306 | 111700 | 3595746105 | 5700 | 5700 | 5700 | 5700 | 256 |
| 468 | 20250306 | 111600 | 3594286905 | 5710 | 5710 | 5710 | 5710 | 4 |
| 469 | 20250306 | 111500 | 3594264065 | 5700 | 5710 | 5710 | 5700 | 1513 |
| 470 | 20250306 | 111400 | 3585629765 | 5710 | 5710 | 5710 | 5700 | 1595 |
| 471 | 20250306 | 111300 | 3576528065 | 5710 | 5710 | 5710 | 5710 | 97 |
| 472 | 20250306 | 111200 | 3575974195 | 5710 | 5715 | 5720 | 5710 | 3092 |
| 473 | 20250306 | 111100 | 3558317780 | 5715 | 5710 | 5720 | 5710 | 134 |
| 474 | 20250306 | 111000 | 3557552310 | 5720 | 5710 | 5720 | 5710 | 87 |
| 475 | 20250306 | 110900 | 3557055500 | 5720 | 5720 | 5720 | 5710 | 374 |
| 476 | 20250306 | 110800 | 3554916290 | 5710 | 5710 | 5710 | 5710 | 124 |
| 477 | 20250306 | 110700 | 3554208250 | 5710 | 5710 | 5710 | 5710 | 37 |
| 478 | 20250306 | 110600 | 3553996980 | 5710 | 5710 | 5710 | 5710 | 761 |
| 479 | 20250306 | 110500 | 3549651670 | 5710 | 5725 | 5730 | 5710 | 2534 |
| 480 | 20250306 | 110400 | 3535179890 | 5730 | 5730 | 5730 | 5720 | 261 |
| 481 | 20250306 | 110300 | 3533686730 | 5730 | 5710 | 5730 | 5710 | 845 |
| 482 | 20250306 | 110200 | 3528856440 | 5710 | 5730 | 5740 | 5710 | 4551 |
| 483 | 20250306 | 110100 | 3502796930 | 5730 | 5730 | 5750 | 5730 | 6156 |
| 484 | 20250306 | 110000 | 3467487330 | 5740 | 5730 | 5740 | 5730 | 615 |
| 485 | 20250306 | 105900 | 3463961270 | 5730 | 5730 | 5730 | 5720 | 526 |
| 486 | 20250306 | 105800 | 3460947670 | 5720 | 5730 | 5730 | 5720 | 166 |
| 487 | 20250306 | 105700 | 3459997490 | 5720 | 5730 | 5730 | 5720 | 434 |
| 488 | 20250306 | 105600 | 3457512310 | 5730 | 5730 | 5730 | 5730 | 18 |
| 489 | 20250306 | 105500 | 3457409170 | 5720 | 5720 | 5730 | 5720 | 1613 |
| 490 | 20250306 | 105400 | 3448173690 | 5720 | 5730 | 5730 | 5720 | 326 |
| 491 | 20250306 | 105300 | 3446307580 | 5730 | 5730 | 5730 | 5720 | 594 |
| 492 | 20250306 | 105200 | 3442908720 | 5730 | 5730 | 5730 | 5720 | 2456 |
| 493 | 20250306 | 105100 | 3428836270 | 5740 | 5725 | 5740 | 5725 | 1437 |
| 494 | 20250306 | 105000 | 3420601770 | 5730 | 5740 | 5740 | 5730 | 7825 |
| 495 | 20250306 | 104900 | 3375699180 | 5740 | 5740 | 5740 | 5730 | 560 |
| 496 | 20250306 | 104800 | 3372486650 | 5740 | 5740 | 5740 | 5730 | 150 |
| 497 | 20250306 | 104700 | 3371626010 | 5740 | 5730 | 5740 | 5730 | 1310 |
| 498 | 20250306 | 104600 | 3364114540 | 5720 | 5715 | 5720 | 5710 | 2791 |
| 499 | 20250306 | 104500 | 3348155225 | 5720 | 5720 | 5720 | 5710 | 1911 |
| 500 | 20250306 | 104400 | 3337226665 | 5730 | 5730 | 5730 | 5730 | 192 |
| 501 | 20250306 | 104300 | 3336126505 | 5720 | 5710 | 5720 | 5710 | 3019 |
| 502 | 20250306 | 104200 | 3318867225 | 5710 | 5720 | 5720 | 5710 | 1932 |
| 503 | 20250306 | 104100 | 3307818405 | 5720 | 5710 | 5720 | 5710 | 147 |
| 504 | 20250306 | 104000 | 3306978275 | 5710 | 5720 | 5720 | 5710 | 2175 |
| 505 | 20250306 | 103900 | 3294550750 | 5720 | 5715 | 5720 | 5715 | 767 |
| 506 | 20250306 | 103800 | 3290163900 | 5715 | 5720 | 5720 | 5710 | 1798 |
| 507 | 20250306 | 103700 | 3279894520 | 5720 | 5700 | 5720 | 5700 | 454 |
| 508 | 20250306 | 103600 | 3277305230 | 5710 | 5710 | 5710 | 5705 | 3025 |
| 509 | 20250306 | 103500 | 3260037065 | 5710 | 5740 | 5740 | 5710 | 3630 |
| 510 | 20250306 | 103400 | 3239275450 | 5740 | 5760 | 5760 | 5730 | 5320 |
| 511 | 20250306 | 103300 | 3208743450 | 5760 | 5770 | 5770 | 5750 | 7095 |
| 512 | 20250306 | 103200 | 3167857705 | 5760 | 5760 | 5770 | 5750 | 7890 |
| 513 | 20250306 | 103100 | 3122404025 | 5750 | 5750 | 5780 | 5750 | 16557 |
| 514 | 20250306 | 103000 | 3027042625 | 5750 | 5740 | 5750 | 5720 | 7247 |
| 515 | 20250306 | 102900 | 2985433435 | 5730 | 5730 | 5740 | 5730 | 2415 |
| 516 | 20250306 | 102800 | 2971580075 | 5740 | 5730 | 5740 | 5720 | 2571 |
| 517 | 20250306 | 102700 | 2956828745 | 5720 | 5710 | 5720 | 5710 | 840 |
| 518 | 20250306 | 102600 | 2952024575 | 5700 | 5730 | 5730 | 5700 | 2926 |
| 519 | 20250306 | 102500 | 2935315895 | 5710 | 5720 | 5730 | 5710 | 2734 |
| 520 | 20250306 | 102400 | 2919665495 | 5720 | 5720 | 5730 | 5720 | 6832 |
| 521 | 20250306 | 102300 | 2880542165 | 5710 | 5700 | 5710 | 5700 | 6450 |
| 522 | 20250306 | 102200 | 2843744625 | 5700 | 5690 | 5700 | 5680 | 914 |
| 523 | 20250306 | 102100 | 2838538805 | 5680 | 5700 | 5710 | 5680 | 3772 |
| 524 | 20250306 | 102000 | 2817051345 | 5700 | 5690 | 5705 | 5690 | 5171 |
| 525 | 20250306 | 101900 | 2787584465 | 5685 | 5680 | 5690 | 5680 | 1525 |
| 526 | 20250306 | 101800 | 2778911110 | 5680 | 5680 | 5690 | 5680 | 4288 |
| 527 | 20250306 | 101700 | 2754555260 | 5680 | 5670 | 5680 | 5660 | 1414 |
| 528 | 20250306 | 101600 | 2746536230 | 5670 | 5680 | 5680 | 5670 | 3571 |
| 529 | 20250306 | 101500 | 2726286560 | 5680 | 5680 | 5680 | 5670 | 1354 |
| 530 | 20250306 | 101400 | 2718608190 | 5670 | 5670 | 5680 | 5670 | 197 |
| 531 | 20250306 | 101300 | 2717489410 | 5670 | 5670 | 5670 | 5660 | 819 |
| 532 | 20250306 | 101200 | 2712847450 | 5660 | 5660 | 5670 | 5660 | 395 |
| 533 | 20250306 | 101100 | 2710611160 | 5660 | 5670 | 5680 | 5660 | 1183 |
| 534 | 20250306 | 101000 | 2703901790 | 5670 | 5680 | 5680 | 5660 | 1690 |
| 535 | 20250306 | 100900 | 2694327840 | 5670 | 5680 | 5680 | 5660 | 906 |
| 536 | 20250306 | 100800 | 2689189690 | 5680 | 5680 | 5680 | 5680 | 1086 |
| 537 | 20250306 | 100700 | 2683021210 | 5670 | 5680 | 5680 | 5660 | 3689 |
| 538 | 20250306 | 100600 | 2662100710 | 5680 | 5690 | 5690 | 5680 | 2311 |
| 539 | 20250306 | 100500 | 2648974220 | 5690 | 5690 | 5700 | 5690 | 1205 |
| 540 | 20250306 | 100400 | 2642117060 | 5680 | 5680 | 5690 | 5670 | 1944 |
| 541 | 20250306 | 100300 | 2631057030 | 5670 | 5680 | 5680 | 5670 | 195 |
| 542 | 20250306 | 100200 | 2629949920 | 5680 | 5680 | 5700 | 5680 | 6315 |
| 543 | 20250306 | 100100 | 2594051370 | 5680 | 5680 | 5680 | 5670 | 2241 |
| 544 | 20250306 | 100000 | 2581333740 | 5680 | 5680 | 5680 | 5670 | 2371 |
| 545 | 20250306 | 095900 | 2567870705 | 5680 | 5670 | 5685 | 5670 | 282 |
| 546 | 20250306 | 095800 | 2566268800 | 5670 | 5650 | 5680 | 5640 | 7666 |
| 547 | 20250306 | 095700 | 2522913350 | 5660 | 5670 | 5670 | 5660 | 2122 |
| 548 | 20250306 | 095600 | 2510902250 | 5670 | 5670 | 5680 | 5660 | 1344 |
| 549 | 20250306 | 095500 | 2503280010 | 5680 | 5700 | 5700 | 5680 | 1587 |
| 550 | 20250306 | 095400 | 2494263850 | 5700 | 5700 | 5710 | 5680 | 1149 |
| 551 | 20250306 | 095300 | 2487720520 | 5710 | 5680 | 5730 | 5680 | 6423 |
| 552 | 20250306 | 095200 | 2451002150 | 5690 | 5660 | 5690 | 5660 | 5316 |
| 553 | 20250306 | 095100 | 2420834540 | 5670 | 5660 | 5670 | 5660 | 515 |
| 554 | 20250306 | 095000 | 2417919630 | 5670 | 5660 | 5670 | 5650 | 1226 |
| 555 | 20250306 | 094900 | 2410981480 | 5660 | 5670 | 5680 | 5660 | 2079 |
| 556 | 20250306 | 094800 | 2399202000 | 5660 | 5650 | 5670 | 5650 | 1767 |
| 557 | 20250306 | 094700 | 2389203200 | 5650 | 5650 | 5660 | 5640 | 2079 |
| 558 | 20250306 | 094600 | 2377462510 | 5650 | 5630 | 5650 | 5630 | 2277 |
| 559 | 20250306 | 094500 | 2364625260 | 5630 | 5640 | 5650 | 5630 | 5265 |
| 560 | 20250306 | 094400 | 2334947010 | 5650 | 5680 | 5680 | 5640 | 7815 |
| 561 | 20250306 | 094300 | 2290797230 | 5680 | 5670 | 5680 | 5660 | 8517 |
| 562 | 20250306 | 094200 | 2242555110 | 5670 | 5660 | 5670 | 5660 | 9955 |
| 563 | 20250306 | 094100 | 2186137760 | 5660 | 5670 | 5670 | 5660 | 2414 |
| 564 | 20250306 | 094000 | 2172469540 | 5670 | 5670 | 5680 | 5670 | 2701 |
| 565 | 20250306 | 093900 | 2157153930 | 5680 | 5680 | 5690 | 5670 | 4095 |
| 566 | 20250306 | 093800 | 2133888400 | 5680 | 5690 | 5690 | 5680 | 1052 |
| 567 | 20250306 | 093700 | 2127908660 | 5680 | 5680 | 5700 | 5680 | 782 |
| 568 | 20250306 | 093600 | 2123465050 | 5680 | 5690 | 5700 | 5680 | 3907 |
| 569 | 20250306 | 093500 | 2101235660 | 5700 | 5710 | 5720 | 5700 | 7507 |
| 570 | 20250306 | 093400 | 2058381710 | 5700 | 5700 | 5710 | 5690 | 3686 |
| 571 | 20250306 | 093300 | 2037380670 | 5700 | 5680 | 5700 | 5670 | 3780 |
| 572 | 20250306 | 093200 | 2015900010 | 5670 | 5660 | 5690 | 5660 | 5862 |
| 573 | 20250306 | 093100 | 1982642430 | 5660 | 5670 | 5670 | 5650 | 3277 |
| 574 | 20250306 | 093000 | 1964095030 | 5660 | 5680 | 5690 | 5660 | 3339 |
| 575 | 20250306 | 092900 | 1945142510 | 5680 | 5670 | 5690 | 5670 | 3063 |
| 576 | 20250306 | 092800 | 1927743000 | 5670 | 5650 | 5670 | 5650 | 9627 |
| 577 | 20250306 | 092700 | 1873242450 | 5650 | 5690 | 5700 | 5650 | 9643 |
| 578 | 20250306 | 092600 | 1818580680 | 5690 | 5680 | 5700 | 5665 | 6589 |
| 579 | 20250306 | 092500 | 1781200040 | 5680 | 5680 | 5690 | 5670 | 7184 |
| 580 | 20250306 | 092400 | 1740426560 | 5680 | 5690 | 5700 | 5680 | 4971 |
| 581 | 20250306 | 092300 | 1712138020 | 5690 | 5680 | 5700 | 5680 | 4728 |
| 582 | 20250306 | 092200 | 1685236970 | 5680 | 5700 | 5700 | 5680 | 2965 |
| 583 | 20250306 | 092100 | 1668367730 | 5700 | 5700 | 5710 | 5700 | 4456 |
| 584 | 20250306 | 092000 | 1642964850 | 5700 | 5730 | 5730 | 5680 | 11607 |
| 585 | 20250306 | 091900 | 1576721360 | 5730 | 5750 | 5750 | 5730 | 4492 |
| 586 | 20250306 | 091800 | 1550939100 | 5750 | 5740 | 5780 | 5720 | 27602 |
| 587 | 20250306 | 091700 | 1392180560 | 5750 | 5720 | 5750 | 5710 | 8469 |
| 588 | 20250306 | 091600 | 1343687640 | 5710 | 5720 | 5730 | 5710 | 3592 |
| 589 | 20250306 | 091500 | 1323145250 | 5720 | 5710 | 5720 | 5700 | 3604 |
| 590 | 20250306 | 091400 | 1302551890 | 5710 | 5700 | 5710 | 5690 | 490 |
| 591 | 20250306 | 091300 | 1299761330 | 5700 | 5700 | 5710 | 5680 | 10593 |
| 592 | 20250306 | 091200 | 1239423240 | 5710 | 5710 | 5720 | 5700 | 7025 |
| 593 | 20250306 | 091100 | 1199285760 | 5710 | 5670 | 5720 | 5670 | 12217 |
| 594 | 20250306 | 091000 | 1129743140 | 5650 | 5645 | 5660 | 5640 | 2994 |
| 595 | 20250306 | 090900 | 1112832120 | 5650 | 5630 | 5680 | 5630 | 6950 |
| 596 | 20250306 | 090800 | 1073482060 | 5630 | 5650 | 5660 | 5630 | 6753 |
| 597 | 20250306 | 090700 | 1035385350 | 5660 | 5660 | 5680 | 5660 | 3829 |
| 598 | 20250306 | 090600 | 1013686580 | 5660 | 5640 | 5660 | 5590 | 31535 |
| 599 | 20250306 | 090500 | 836265470 | 5630 | 5650 | 5660 | 5620 | 7359 |
| 600 | 20250306 | 090400 | 794729280 | 5650 | 5610 | 5670 | 5600 | 5437 |
| 601 | 20250306 | 090300 | 764206050 | 5610 | 5650 | 5650 | 5610 | 8415 |
| 602 | 20250306 | 090200 | 716876680 | 5630 | 5660 | 5680 | 5620 | 16294 |
| 603 | 20250306 | 090100 | 624864830 | 5670 | 5620 | 5690 | 5600 | 49792 |
| 604 | 20250306 | 090000 | 344807260 | 5620 | 5650 | 5650 | 5610 | 60527 |