30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 3 | 20250401 | 191000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250401 | 190900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250401 | 190800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250401 | 190700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250401 | 190600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250401 | 190500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250401 | 190400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250401 | 190300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250401 | 190200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250401 | 190100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250401 | 190000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250401 | 185900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250401 | 185800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250401 | 185700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250401 | 185600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250401 | 185500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250401 | 185400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250401 | 185300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250401 | 185200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250401 | 185100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250401 | 185000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250401 | 184900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250401 | 184800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250401 | 184700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250401 | 184600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250401 | 184500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250401 | 184400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250401 | 184300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250401 | 184200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250401 | 184100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 33 | 20250401 | 184000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250401 | 183900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250401 | 183800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250401 | 183700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250401 | 183600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250401 | 183500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250401 | 183400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250401 | 183300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250401 | 183200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250401 | 183100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250401 | 183000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250401 | 182900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250401 | 182800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250401 | 182700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250401 | 182600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250401 | 182500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250401 | 182400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250401 | 182300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250401 | 182200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250401 | 182100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250401 | 182000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250401 | 181900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250401 | 181800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250401 | 181700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250401 | 181600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250401 | 181500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250401 | 181400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250401 | 181300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250401 | 181200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250401 | 181100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 63 | 20250401 | 181000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250401 | 180900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250401 | 180800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250401 | 180700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250401 | 180600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250401 | 180500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250401 | 180400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250401 | 180300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250401 | 180200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250401 | 180100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250401 | 180000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250401 | 175900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250401 | 175800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250401 | 175700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250401 | 175600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250401 | 175500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250401 | 175400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250401 | 175300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250401 | 175200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250401 | 175100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250401 | 175000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250401 | 174900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250401 | 174800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250401 | 174700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250401 | 174600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250401 | 174500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250401 | 174400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250401 | 174300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250401 | 174200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250401 | 174100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 93 | 20250401 | 174000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250401 | 173900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250401 | 173800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250401 | 173700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250401 | 173600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250401 | 173500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250401 | 173400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250401 | 173300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250401 | 173200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250401 | 173100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250401 | 173000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250401 | 172900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250401 | 172800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250401 | 172700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250401 | 172600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250401 | 172500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250401 | 172400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250401 | 172300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250401 | 172200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250401 | 172100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250401 | 172000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250401 | 171900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250401 | 171800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250401 | 171700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250401 | 171600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250401 | 171500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250401 | 171400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250401 | 171300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250401 | 171200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250401 | 171100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 123 | 20250401 | 171000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250401 | 170900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250401 | 170800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250401 | 170700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250401 | 170600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250401 | 170500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250401 | 170400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250401 | 170300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250401 | 170200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250401 | 170100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250401 | 170000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250401 | 165900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250401 | 165800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250401 | 165700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250401 | 165600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250401 | 165500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250401 | 165400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250401 | 165300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250401 | 165200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250401 | 165100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250401 | 165000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250401 | 164900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250401 | 164800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250401 | 164700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250401 | 164600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250401 | 164500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250401 | 164400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250401 | 164300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250401 | 164200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250401 | 164100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 153 | 20250401 | 164000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250401 | 163900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250401 | 163800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250401 | 163700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250401 | 163600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250401 | 163500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250401 | 163400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250401 | 163300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250401 | 163200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250401 | 163100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250401 | 163000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250401 | 162900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250401 | 162800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250401 | 162700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250401 | 162600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250401 | 162500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250401 | 162400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250401 | 162300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250401 | 162200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250401 | 162100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250401 | 162000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250401 | 161900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250401 | 161800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250401 | 161700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250401 | 161600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250401 | 161500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250401 | 161400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250401 | 161300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250401 | 161200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250401 | 161100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 183 | 20250401 | 161000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250401 | 160900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250401 | 160800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250401 | 160700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250401 | 160600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250401 | 160500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250401 | 160400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250401 | 160300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250401 | 160200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250401 | 160100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250401 | 160000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250401 | 155900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250401 | 155800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250401 | 155700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250401 | 155600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250401 | 155500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250401 | 155400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250401 | 155300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250401 | 155200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250401 | 155100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250401 | 155000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250401 | 154900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250401 | 154800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250401 | 154700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250401 | 154600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250401 | 154500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250401 | 154400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250401 | 154300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250401 | 154200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250401 | 154100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 213 | 20250401 | 154000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250401 | 153900 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250401 | 153800 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250401 | 153700 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250401 | 153600 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250401 | 153500 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250401 | 153400 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250401 | 153300 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250401 | 153200 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250401 | 153100 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250401 | 153000 | 8882155614 | 5060 | 5060 | 5060 | 5060 | 31935 |
| 224 | 20250401 | 152900 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20250401 | 152800 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20250401 | 152700 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20250401 | 152600 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20250401 | 152500 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20250401 | 152400 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20250401 | 152300 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20250401 | 152200 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20250401 | 152100 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20250401 | 152000 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20250401 | 151900 | 8720564514 | 5020 | 5020 | 5020 | 5020 | 4565 |
| 235 | 20250401 | 151800 | 8697648214 | 5030 | 5030 | 5030 | 5020 | 3205 |
| 236 | 20250401 | 151700 | 8681528564 | 5030 | 5030 | 5030 | 5030 | 3060 |
| 237 | 20250401 | 151600 | 8666136764 | 5020 | 5025 | 5025 | 5020 | 205 |
| 238 | 20250401 | 151500 | 8665106664 | 5030 | 5020 | 5030 | 5020 | 1060 |
| 239 | 20250401 | 151400 | 8659784864 | 5030 | 5020 | 5030 | 5020 | 707 |
| 240 | 20250401 | 151300 | 8656231214 | 5020 | 5020 | 5020 | 5015 | 978 |
| 241 | 20250401 | 151200 | 8651322869 | 5025 | 5020 | 5030 | 5020 | 4732 |
| 242 | 20250401 | 151100 | 8627559249 | 5010 | 5010 | 5020 | 5010 | 1466 |
| 243 | 20250401 | 151000 | 8620209589 | 5010 | 5010 | 5010 | 5010 | 313 |
| 244 | 20250401 | 150900 | 8618641459 | 5010 | 5020 | 5020 | 5010 | 1917 |
| 245 | 20250401 | 150800 | 8609018619 | 5020 | 5020 | 5020 | 5020 | 105 |
| 246 | 20250401 | 150700 | 8608491519 | 5020 | 5020 | 5020 | 5020 | 1136 |
| 247 | 20250401 | 150600 | 8602788799 | 5020 | 5020 | 5020 | 5020 | 1369 |
| 248 | 20250401 | 150500 | 8595916419 | 5020 | 5020 | 5030 | 5020 | 1414 |
| 249 | 20250401 | 150400 | 8588814139 | 5020 | 5030 | 5030 | 5020 | 494 |
| 250 | 20250401 | 150300 | 8586329839 | 5030 | 5020 | 5030 | 5020 | 2564 |
| 251 | 20250401 | 150200 | 8573445259 | 5020 | 5020 | 5020 | 5020 | 1126 |
| 252 | 20250401 | 150100 | 8567792739 | 5030 | 5040 | 5040 | 5030 | 5210 |
| 253 | 20250401 | 150000 | 8541573179 | 5040 | 5040 | 5050 | 5040 | 1818 |
| 254 | 20250401 | 145900 | 8532400459 | 5040 | 5050 | 5050 | 5040 | 1080 |
| 255 | 20250401 | 145800 | 8526957229 | 5050 | 5050 | 5050 | 5040 | 1763 |
| 256 | 20250401 | 145700 | 8518068379 | 5050 | 5050 | 5050 | 5040 | 1214 |
| 257 | 20250401 | 145600 | 8511947679 | 5050 | 5040 | 5050 | 5040 | 4438 |
| 258 | 20250401 | 145500 | 8489573194 | 5040 | 5040 | 5040 | 5040 | 7 |
| 259 | 20250401 | 145400 | 8489537914 | 5040 | 5040 | 5040 | 5035 | 26 |
| 260 | 20250401 | 145300 | 8489406884 | 5035 | 5040 | 5040 | 5030 | 1129 |
| 261 | 20250401 | 145200 | 8483720949 | 5040 | 5050 | 5050 | 5030 | 3824 |
| 262 | 20250401 | 145100 | 8464446339 | 5050 | 5050 | 5050 | 5040 | 547 |
| 263 | 20250401 | 145000 | 8461689129 | 5050 | 5040 | 5050 | 5040 | 1261 |
| 264 | 20250401 | 144900 | 8455333649 | 5040 | 5040 | 5040 | 5030 | 225 |
| 265 | 20250401 | 144800 | 8454199949 | 5040 | 5040 | 5040 | 5030 | 314 |
| 266 | 20250401 | 144700 | 8452619429 | 5040 | 5030 | 5040 | 5030 | 791 |
| 267 | 20250401 | 144600 | 8448637599 | 5040 | 5040 | 5040 | 5030 | 29 |
| 268 | 20250401 | 144500 | 8448491539 | 5040 | 5040 | 5040 | 5030 | 1211 |
| 269 | 20250401 | 144400 | 8442388399 | 5030 | 5040 | 5040 | 5030 | 375 |
| 270 | 20250401 | 144300 | 8440498479 | 5040 | 5040 | 5040 | 5040 | 85 |
| 271 | 20250401 | 144200 | 8440070079 | 5030 | 5030 | 5030 | 5030 | 231 |
| 272 | 20250401 | 144100 | 8438908149 | 5030 | 5040 | 5040 | 5030 | 14 |
| 273 | 20250401 | 144000 | 8438837629 | 5030 | 5030 | 5030 | 5030 | 1001 |
| 274 | 20250401 | 143900 | 8433802599 | 5030 | 5030 | 5030 | 5030 | 500 |
| 275 | 20250401 | 143800 | 8431287599 | 5030 | 5040 | 5040 | 5030 | 40 |
| 276 | 20250401 | 143700 | 8431086299 | 5030 | 5030 | 5030 | 5030 | 3204 |
| 277 | 20250401 | 143600 | 8414970179 | 5020 | 5020 | 5030 | 5020 | 111 |
| 278 | 20250401 | 143500 | 8414411959 | 5030 | 5030 | 5030 | 5030 | 416 |
| 279 | 20250401 | 143400 | 8412319479 | 5040 | 5030 | 5040 | 5030 | 397 |
| 280 | 20250401 | 143300 | 8410321229 | 5030 | 5030 | 5030 | 5030 | 623 |
| 281 | 20250401 | 143200 | 8407187539 | 5020 | 5020 | 5020 | 5020 | 45 |
| 282 | 20250401 | 143100 | 8406961639 | 5030 | 5030 | 5030 | 5020 | 731 |
| 283 | 20250401 | 143000 | 8403285539 | 5030 | 5030 | 5030 | 5030 | 446 |
| 284 | 20250401 | 142900 | 8401042159 | 5030 | 5020 | 5030 | 5020 | 2248 |
| 285 | 20250401 | 142800 | 8389735219 | 5030 | 5030 | 5030 | 5030 | 10 |
| 286 | 20250401 | 142700 | 8389684919 | 5020 | 5020 | 5020 | 5010 | 2260 |
| 287 | 20250401 | 142600 | 8378349119 | 5020 | 5030 | 5030 | 5010 | 824 |
| 288 | 20250401 | 142500 | 8374218169 | 5020 | 5030 | 5030 | 5010 | 3852 |
| 289 | 20250401 | 142400 | 8354875669 | 5030 | 5030 | 5030 | 5030 | 130 |
| 290 | 20250401 | 142300 | 8354221769 | 5030 | 5030 | 5030 | 5030 | 703 |
| 291 | 20250401 | 142200 | 8350685679 | 5030 | 5030 | 5040 | 5030 | 462 |
| 292 | 20250401 | 142100 | 8348361229 | 5030 | 5030 | 5030 | 5030 | 801 |
| 293 | 20250401 | 142000 | 8344332199 | 5030 | 5040 | 5040 | 5030 | 505 |
| 294 | 20250401 | 141900 | 8341792019 | 5050 | 5040 | 5050 | 5040 | 1010 |
| 295 | 20250401 | 141800 | 8336699179 | 5030 | 5030 | 5030 | 5030 | 411 |
| 296 | 20250401 | 141700 | 8334631849 | 5030 | 5030 | 5040 | 5030 | 264 |
| 297 | 20250401 | 141600 | 8333303199 | 5030 | 5030 | 5040 | 5020 | 2025 |
| 298 | 20250401 | 141500 | 8323118549 | 5030 | 5030 | 5030 | 5030 | 802 |
| 299 | 20250401 | 141400 | 8319084489 | 5030 | 5030 | 5030 | 5030 | 20 |
| 300 | 20250401 | 141300 | 8318983889 | 5030 | 5030 | 5030 | 5020 | 1278 |
| 301 | 20250401 | 141200 | 8312556239 | 5020 | 5020 | 5030 | 5020 | 28 |
| 302 | 20250401 | 141100 | 8312415429 | 5030 | 5040 | 5050 | 4995 | 23422 |
| 303 | 20250401 | 141000 | 8194944084 | 5040 | 5040 | 5040 | 5040 | 39 |
| 304 | 20250401 | 140900 | 8194747524 | 5030 | 5040 | 5040 | 5030 | 7537 |
| 305 | 20250401 | 140800 | 8156823844 | 5050 | 5040 | 5050 | 5040 | 516 |
| 306 | 20250401 | 140700 | 8154222704 | 5040 | 5040 | 5040 | 5040 | 0 |
| 307 | 20250401 | 140600 | 8154222704 | 5040 | 5040 | 5050 | 5040 | 1282 |
| 308 | 20250401 | 140500 | 8147761324 | 5040 | 5040 | 5040 | 5040 | 500 |
| 309 | 20250401 | 140400 | 8145241324 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20250401 | 140300 | 8145241324 | 5050 | 5040 | 5050 | 5040 | 873 |
| 311 | 20250401 | 140200 | 8140841304 | 5030 | 5030 | 5030 | 5030 | 280 |
| 312 | 20250401 | 140100 | 8139432904 | 5030 | 5040 | 5040 | 5030 | 110 |
| 313 | 20250401 | 140000 | 8138878604 | 5030 | 5040 | 5050 | 5030 | 5233 |
| 314 | 20250401 | 135900 | 8112456824 | 5050 | 5020 | 5050 | 5020 | 3010 |
| 315 | 20250401 | 135800 | 8097287634 | 5030 | 5020 | 5030 | 5020 | 303 |
| 316 | 20250401 | 135700 | 8095765994 | 5020 | 5020 | 5030 | 5020 | 314 |
| 317 | 20250401 | 135600 | 8094189614 | 5030 | 5030 | 5030 | 5030 | 2166 |
| 318 | 20250401 | 135500 | 8083294634 | 5030 | 5030 | 5030 | 5030 | 81 |
| 319 | 20250401 | 135400 | 8082887204 | 5030 | 5030 | 5030 | 5020 | 1713 |
| 320 | 20250401 | 135300 | 8074275754 | 5030 | 5030 | 5030 | 5020 | 4146 |
| 321 | 20250401 | 135200 | 8053421514 | 5030 | 5040 | 5040 | 5030 | 1028 |
| 322 | 20250401 | 135100 | 8048250574 | 5050 | 5040 | 5050 | 5030 | 320 |
| 323 | 20250401 | 135000 | 8046638354 | 5030 | 5030 | 5030 | 5030 | 658 |
| 324 | 20250401 | 134900 | 8043328614 | 5030 | 5030 | 5030 | 5030 | 72 |
| 325 | 20250401 | 134800 | 8042966454 | 5030 | 5030 | 5030 | 5020 | 946 |
| 326 | 20250401 | 134700 | 8038211074 | 5040 | 5030 | 5040 | 5030 | 2255 |
| 327 | 20250401 | 134600 | 8026867684 | 5040 | 5030 | 5040 | 5030 | 1473 |
| 328 | 20250401 | 134500 | 8019445104 | 5030 | 5030 | 5050 | 5030 | 566 |
| 329 | 20250401 | 134400 | 8016593074 | 5030 | 5030 | 5030 | 5020 | 383 |
| 330 | 20250401 | 134300 | 8014667184 | 5030 | 5040 | 5040 | 5030 | 1774 |
| 331 | 20250401 | 134200 | 8005729614 | 5040 | 5030 | 5040 | 5030 | 1702 |
| 332 | 20250401 | 134100 | 7997161914 | 5030 | 5050 | 5050 | 5030 | 4668 |
| 333 | 20250401 | 134000 | 7973663134 | 5050 | 5050 | 5050 | 5050 | 354 |
| 334 | 20250401 | 133900 | 7971875434 | 5060 | 5040 | 5060 | 5040 | 2687 |
| 335 | 20250401 | 133800 | 7958296844 | 5040 | 5050 | 5050 | 5040 | 4334 |
| 336 | 20250401 | 133700 | 7936447074 | 5050 | 5050 | 5060 | 5050 | 1830 |
| 337 | 20250401 | 133600 | 7927205564 | 5060 | 5060 | 5060 | 5060 | 49 |
| 338 | 20250401 | 133500 | 7926957624 | 5060 | 5060 | 5060 | 5060 | 24 |
| 339 | 20250401 | 133400 | 7926836184 | 5060 | 5060 | 5060 | 5050 | 434 |
| 340 | 20250401 | 133300 | 7924640154 | 5060 | 5060 | 5070 | 5050 | 5020 |
| 341 | 20250401 | 133200 | 7899203894 | 5060 | 5050 | 5060 | 5050 | 459 |
| 342 | 20250401 | 133100 | 7896881364 | 5040 | 5040 | 5060 | 5040 | 2159 |
| 343 | 20250401 | 133000 | 7885985834 | 5040 | 5030 | 5040 | 5030 | 3522 |
| 344 | 20250401 | 132900 | 7868262344 | 5030 | 5050 | 5050 | 5030 | 3851 |
| 345 | 20250401 | 132800 | 7848883074 | 5040 | 5030 | 5040 | 5030 | 1004 |
| 346 | 20250401 | 132700 | 7843824114 | 5040 | 5050 | 5050 | 5030 | 3845 |
| 347 | 20250401 | 132600 | 7824442144 | 5050 | 5050 | 5050 | 5040 | 375 |
| 348 | 20250401 | 132500 | 7822548884 | 5040 | 5050 | 5050 | 5040 | 2410 |
| 349 | 20250401 | 132400 | 7810378884 | 5050 | 5040 | 5070 | 5040 | 3698 |
| 350 | 20250401 | 132300 | 7791682784 | 5040 | 5040 | 5040 | 5030 | 3553 |
| 351 | 20250401 | 132200 | 7773791214 | 5050 | 5040 | 5050 | 5030 | 1713 |
| 352 | 20250401 | 132100 | 7765156534 | 5030 | 5020 | 5035 | 5020 | 2700 |
| 353 | 20250401 | 132000 | 7751577649 | 5020 | 5020 | 5020 | 5010 | 322 |
| 354 | 20250401 | 131900 | 7749963899 | 5020 | 5020 | 5020 | 5010 | 931 |
| 355 | 20250401 | 131800 | 7745290579 | 5020 | 5020 | 5020 | 5020 | 174 |
| 356 | 20250401 | 131700 | 7744417099 | 5020 | 5015 | 5020 | 5015 | 2344 |
| 357 | 20250401 | 131600 | 7732655219 | 5020 | 5010 | 5020 | 5010 | 1101 |
| 358 | 20250401 | 131500 | 7727139119 | 5010 | 5010 | 5010 | 5010 | 396 |
| 359 | 20250401 | 131400 | 7725155159 | 5010 | 5010 | 5010 | 5010 | 50 |
| 360 | 20250401 | 131300 | 7724904659 | 5020 | 5010 | 5020 | 5010 | 1698 |
| 361 | 20250401 | 131200 | 7716395099 | 5010 | 5020 | 5020 | 5010 | 714 |
| 362 | 20250401 | 131100 | 7712816469 | 5020 | 5020 | 5020 | 5020 | 1 |
| 363 | 20250401 | 131000 | 7712811449 | 5020 | 5010 | 5020 | 5010 | 265 |
| 364 | 20250401 | 130900 | 7711483659 | 5010 | 5010 | 5010 | 5010 | 866 |
| 365 | 20250401 | 130800 | 7707144999 | 5010 | 5020 | 5020 | 5010 | 1588 |
| 366 | 20250401 | 130700 | 7699182859 | 5020 | 5020 | 5020 | 5020 | 569 |
| 367 | 20250401 | 130600 | 7696326479 | 5020 | 5020 | 5020 | 5020 | 564 |
| 368 | 20250401 | 130500 | 7693495199 | 5020 | 5020 | 5020 | 5010 | 3189 |
| 369 | 20250401 | 130400 | 7677486759 | 5020 | 5020 | 5040 | 5010 | 535 |
| 370 | 20250401 | 130300 | 7674800539 | 5010 | 5000 | 5010 | 5000 | 1566 |
| 371 | 20250401 | 130200 | 7666958419 | 4995 | 5010 | 5010 | 4995 | 3228 |
| 372 | 20250401 | 130100 | 7650824024 | 5010 | 5000 | 5010 | 5000 | 660 |
| 373 | 20250401 | 130000 | 7647519154 | 5010 | 5000 | 5010 | 5000 | 189 |
| 374 | 20250401 | 125900 | 7646572354 | 5000 | 5000 | 5000 | 5000 | 1029 |
| 375 | 20250401 | 125800 | 7641427354 | 4995 | 5000 | 5010 | 4995 | 100 |
| 376 | 20250401 | 125700 | 7640926704 | 5010 | 5010 | 5020 | 5000 | 5590 |
| 377 | 20250401 | 125600 | 7612953954 | 5010 | 5010 | 5010 | 5010 | 351 |
| 378 | 20250401 | 125500 | 7611195444 | 5000 | 4995 | 5000 | 4995 | 2540 |
| 379 | 20250401 | 125400 | 7598497709 | 4995 | 4985 | 4995 | 4985 | 396 |
| 380 | 20250401 | 125300 | 7596521779 | 4990 | 4985 | 4990 | 4985 | 943 |
| 381 | 20250401 | 125200 | 7591820709 | 4985 | 4985 | 4985 | 4985 | 0 |
| 382 | 20250401 | 125100 | 7591820709 | 4985 | 4985 | 4990 | 4985 | 26 |
| 383 | 20250401 | 125000 | 7591691049 | 4985 | 4995 | 4995 | 4985 | 1494 |
| 384 | 20250401 | 124900 | 7584233899 | 4990 | 4995 | 5000 | 4990 | 1327 |
| 385 | 20250401 | 124800 | 7577604789 | 5000 | 4995 | 5010 | 4990 | 1606 |
| 386 | 20250401 | 124700 | 7569582254 | 4990 | 4995 | 5000 | 4990 | 2271 |
| 387 | 20250401 | 124600 | 7558237004 | 4995 | 4995 | 4995 | 4990 | 261 |
| 388 | 20250401 | 124500 | 7556933314 | 4995 | 4985 | 4995 | 4985 | 1398 |
| 389 | 20250401 | 124400 | 7549958764 | 4980 | 4980 | 4980 | 4980 | 101 |
| 390 | 20250401 | 124300 | 7549455784 | 4980 | 4980 | 4980 | 4980 | 826 |
| 391 | 20250401 | 124200 | 7545342304 | 4985 | 4975 | 4985 | 4975 | 2764 |
| 392 | 20250401 | 124100 | 7531578479 | 4975 | 4975 | 4975 | 4970 | 3090 |
| 393 | 20250401 | 124000 | 7516205734 | 4975 | 4975 | 4975 | 4970 | 331 |
| 394 | 20250401 | 123900 | 7514559159 | 4975 | 4975 | 4975 | 4975 | 72 |
| 395 | 20250401 | 123800 | 7514200959 | 4970 | 4970 | 4970 | 4970 | 244 |
| 396 | 20250401 | 123700 | 7512988279 | 4970 | 4970 | 4970 | 4965 | 967 |
| 397 | 20250401 | 123600 | 7508187034 | 4970 | 4970 | 4970 | 4965 | 2700 |
| 398 | 20250401 | 123500 | 7494774434 | 4970 | 4970 | 4970 | 4970 | 593 |
| 399 | 20250401 | 123400 | 7491827224 | 4970 | 4970 | 4975 | 4970 | 744 |
| 400 | 20250401 | 123300 | 7488129294 | 4975 | 4970 | 4975 | 4970 | 716 |
| 401 | 20250401 | 123200 | 7484567344 | 4975 | 4975 | 4980 | 4975 | 199 |
| 402 | 20250401 | 123100 | 7483577299 | 4975 | 4965 | 4975 | 4965 | 3810 |
| 403 | 20250401 | 123000 | 7464636404 | 4965 | 4980 | 4980 | 4960 | 3238 |
| 404 | 20250401 | 122900 | 7448555994 | 4975 | 4985 | 4985 | 4975 | 2377 |
| 405 | 20250401 | 122800 | 7436716729 | 4990 | 4990 | 4990 | 4990 | 342 |
| 406 | 20250401 | 122700 | 7435010149 | 4990 | 4995 | 4995 | 4985 | 246 |
| 407 | 20250401 | 122600 | 7433783544 | 5000 | 4995 | 5000 | 4995 | 250 |
| 408 | 20250401 | 122500 | 7432534364 | 4995 | 4990 | 4995 | 4985 | 776 |
| 409 | 20250401 | 122400 | 7428660139 | 4985 | 5000 | 5000 | 4985 | 1189 |
| 410 | 20250401 | 122300 | 7422721379 | 5000 | 5010 | 5050 | 5000 | 1616 |
| 411 | 20250401 | 122200 | 7414610919 | 5010 | 5010 | 5010 | 4990 | 4472 |
| 412 | 20250401 | 122100 | 7392240724 | 5010 | 5010 | 5010 | 5000 | 2639 |
| 413 | 20250401 | 122000 | 7379019684 | 5010 | 5010 | 5150 | 5000 | 14418 |
| 414 | 20250401 | 121900 | 7306391644 | 5010 | 5010 | 5010 | 5010 | 1625 |
| 415 | 20250401 | 121800 | 7298250394 | 5010 | 5010 | 5010 | 5010 | 1088 |
| 416 | 20250401 | 121700 | 7292799514 | 5010 | 5000 | 5010 | 5000 | 488 |
| 417 | 20250401 | 121600 | 7290356094 | 4995 | 4985 | 4995 | 4985 | 297 |
| 418 | 20250401 | 121500 | 7288872694 | 4995 | 4985 | 5000 | 4985 | 5719 |
| 419 | 20250401 | 121400 | 7260318584 | 4985 | 4990 | 4995 | 4985 | 1137 |
| 420 | 20250401 | 121300 | 7254646304 | 4990 | 4990 | 5000 | 4990 | 1873 |
| 421 | 20250401 | 121200 | 7245285594 | 4990 | 4990 | 4990 | 4985 | 730 |
| 422 | 20250401 | 121100 | 7241643774 | 4985 | 4985 | 4995 | 4985 | 1547 |
| 423 | 20250401 | 121000 | 7233926649 | 4980 | 4980 | 4980 | 4980 | 291 |
| 424 | 20250401 | 120900 | 7232477469 | 4985 | 4985 | 4985 | 4980 | 986 |
| 425 | 20250401 | 120800 | 7227562984 | 4985 | 4995 | 4995 | 4985 | 1982 |
| 426 | 20250401 | 120700 | 7217664884 | 5000 | 4995 | 5010 | 4995 | 598 |
| 427 | 20250401 | 120600 | 7214674534 | 5000 | 5000 | 5000 | 5000 | 84 |
| 428 | 20250401 | 120500 | 7214254534 | 5000 | 4995 | 5000 | 4990 | 1505 |
| 429 | 20250401 | 120400 | 7206737364 | 4990 | 5010 | 5010 | 4990 | 5855 |
| 430 | 20250401 | 120300 | 7177463724 | 5000 | 5000 | 5000 | 5000 | 28 |
| 431 | 20250401 | 120200 | 7177323724 | 5000 | 5010 | 5010 | 5000 | 404 |
| 432 | 20250401 | 120100 | 7175300184 | 5010 | 5010 | 5010 | 4995 | 900 |
| 433 | 20250401 | 120000 | 7170794484 | 5010 | 5020 | 5030 | 4995 | 10888 |
| 434 | 20250401 | 115900 | 7116293559 | 5020 | 5020 | 5030 | 5020 | 1698 |
| 435 | 20250401 | 115800 | 7107766399 | 5030 | 5010 | 5030 | 5010 | 3389 |
| 436 | 20250401 | 115700 | 7090746349 | 5010 | 4980 | 5010 | 4980 | 5550 |
| 437 | 20250401 | 115600 | 7063059234 | 4975 | 4975 | 4975 | 4960 | 4049 |
| 438 | 20250401 | 115500 | 7042945654 | 4975 | 4975 | 4985 | 4965 | 5219 |
| 439 | 20250401 | 115400 | 7016986404 | 4975 | 4980 | 4985 | 4970 | 4869 |
| 440 | 20250401 | 115300 | 6992763749 | 4980 | 4975 | 4980 | 4970 | 1501 |
| 441 | 20250401 | 115200 | 6985294789 | 4975 | 4975 | 4975 | 4970 | 1073 |
| 442 | 20250401 | 115100 | 6979957214 | 4970 | 4955 | 4985 | 4940 | 62612 |
| 443 | 20250401 | 115000 | 6669999824 | 4950 | 4975 | 4980 | 4910 | 20948 |
| 444 | 20250401 | 114900 | 6566189539 | 4980 | 4995 | 4995 | 4970 | 7474 |
| 445 | 20250401 | 114800 | 6528970499 | 4990 | 5010 | 5010 | 4990 | 13009 |
| 446 | 20250401 | 114700 | 6463895844 | 5010 | 5020 | 5020 | 5010 | 2194 |
| 447 | 20250401 | 114600 | 6452888884 | 5020 | 5020 | 5040 | 5010 | 5744 |
| 448 | 20250401 | 114500 | 6424016634 | 5030 | 5030 | 5040 | 5020 | 4953 |
| 449 | 20250401 | 114400 | 6399124904 | 5030 | 5010 | 5030 | 5010 | 12386 |
| 450 | 20250401 | 114300 | 6337010734 | 4995 | 5010 | 5020 | 4985 | 18313 |
| 451 | 20250401 | 114200 | 6245496464 | 5010 | 5030 | 5030 | 5005 | 11619 |
| 452 | 20250401 | 114100 | 6187218534 | 5030 | 5040 | 5050 | 5030 | 11135 |
| 453 | 20250401 | 114000 | 6131101714 | 5040 | 5060 | 5070 | 5040 | 3426 |
| 454 | 20250401 | 113900 | 6113806764 | 5060 | 5080 | 5080 | 5060 | 3998 |
| 455 | 20250401 | 113800 | 6093539344 | 5070 | 5080 | 5080 | 5070 | 3800 |
| 456 | 20250401 | 113700 | 6074252204 | 5080 | 5070 | 5080 | 5070 | 1173 |
| 457 | 20250401 | 113600 | 6068294664 | 5070 | 5070 | 5080 | 5070 | 2383 |
| 458 | 20250401 | 113500 | 6056212654 | 5070 | 5070 | 5080 | 5070 | 1304 |
| 459 | 20250401 | 113400 | 6049598214 | 5070 | 5090 | 5090 | 5050 | 14984 |
| 460 | 20250401 | 113300 | 5973650304 | 5080 | 5100 | 5100 | 5070 | 10645 |
| 461 | 20250401 | 113200 | 5919499719 | 5100 | 5135 | 5135 | 5100 | 10409 |
| 462 | 20250401 | 113100 | 5866216714 | 5135 | 5120 | 5140 | 5110 | 7791 |
| 463 | 20250401 | 113000 | 5826322969 | 5110 | 5130 | 5130 | 5100 | 11147 |
| 464 | 20250401 | 112900 | 5769225949 | 5100 | 5140 | 5150 | 4880 | 68215 |
| 465 | 20250401 | 112800 | 5421866319 | 5140 | 5170 | 5180 | 5100 | 42630 |
| 466 | 20250401 | 112700 | 5202677709 | 5170 | 5220 | 5230 | 5170 | 16320 |
| 467 | 20250401 | 112600 | 5117951729 | 5230 | 5235 | 5250 | 5220 | 15749 |
| 468 | 20250401 | 112500 | 5035579679 | 5240 | 5240 | 5250 | 5230 | 16163 |
| 469 | 20250401 | 112400 | 4950871659 | 5240 | 5260 | 5260 | 5220 | 23342 |
| 470 | 20250401 | 112300 | 4828578209 | 5260 | 5230 | 5270 | 5230 | 21280 |
| 471 | 20250401 | 112200 | 4716890099 | 5250 | 5260 | 5290 | 5230 | 107416 |
| 472 | 20250401 | 112100 | 4150542559 | 5260 | 5210 | 5270 | 5210 | 40994 |
| 473 | 20250401 | 112000 | 3935282439 | 5210 | 5190 | 5230 | 5180 | 36119 |
| 474 | 20250401 | 111900 | 3747146299 | 5190 | 5180 | 5200 | 5170 | 23960 |
| 475 | 20250401 | 111800 | 3622837659 | 5180 | 5160 | 5190 | 5130 | 33363 |
| 476 | 20250401 | 111700 | 3450567119 | 5165 | 5160 | 5170 | 5150 | 9610 |
| 477 | 20250401 | 111600 | 3400963429 | 5170 | 5110 | 5170 | 5110 | 19377 |
| 478 | 20250401 | 111500 | 3301404949 | 5120 | 5090 | 5130 | 5080 | 23085 |
| 479 | 20250401 | 111400 | 3183643059 | 5090 | 5040 | 5110 | 5040 | 11727 |
| 480 | 20250401 | 111300 | 3124075919 | 5050 | 5020 | 5050 | 5010 | 9330 |
| 481 | 20250401 | 111200 | 3077146129 | 5030 | 5030 | 5040 | 5020 | 5673 |
| 482 | 20250401 | 111100 | 3048647039 | 5030 | 5010 | 5030 | 4995 | 15043 |
| 483 | 20250401 | 111000 | 2973349174 | 5000 | 5020 | 5030 | 5000 | 3507 |
| 484 | 20250401 | 110900 | 2955776494 | 5020 | 5030 | 5040 | 5000 | 8447 |
| 485 | 20250401 | 110800 | 2913312914 | 5050 | 5010 | 5050 | 5000 | 8817 |
| 486 | 20250401 | 110700 | 2868936574 | 5010 | 4990 | 5010 | 4990 | 8150 |
| 487 | 20250401 | 110600 | 2828215609 | 4990 | 4995 | 5000 | 4985 | 4772 |
| 488 | 20250401 | 110500 | 2804411184 | 4995 | 4980 | 5010 | 4975 | 8019 |
| 489 | 20250401 | 110400 | 2764351594 | 4980 | 4995 | 5002 | 4980 | 11776 |
| 490 | 20250401 | 110300 | 2705568365 | 4995 | 5010 | 5010 | 4990 | 8123 |
| 491 | 20250401 | 110200 | 2664981715 | 5010 | 5050 | 5050 | 5000 | 21164 |
| 492 | 20250401 | 110100 | 2558731605 | 5050 | 5040 | 5050 | 5030 | 14333 |
| 493 | 20250401 | 110000 | 2486504175 | 5040 | 5090 | 5090 | 5020 | 47170 |
| 494 | 20250401 | 105900 | 2248219235 | 5090 | 5170 | 5200 | 5070 | 68874 |
| 495 | 20250401 | 105800 | 1893917865 | 5160 | 5100 | 5170 | 5100 | 54232 |
| 496 | 20250401 | 105700 | 1615126645 | 5110 | 5080 | 5120 | 5070 | 32866 |
| 497 | 20250401 | 105600 | 1447627185 | 5070 | 5000 | 5080 | 5000 | 9634 |
| 498 | 20250401 | 105500 | 1398991095 | 5010 | 4990 | 5080 | 4990 | 28695 |
| 499 | 20250401 | 105400 | 1254884190 | 4990 | 4970 | 4995 | 4970 | 14171 |
| 500 | 20250401 | 105300 | 1184264865 | 4975 | 4955 | 4995 | 4955 | 26023 |
| 501 | 20250401 | 105200 | 1054786025 | 4955 | 4955 | 4960 | 4940 | 9809 |
| 502 | 20250401 | 105100 | 1006216650 | 4945 | 4930 | 4955 | 4920 | 8419 |
| 503 | 20250401 | 105000 | 964645535 | 4930 | 4915 | 4935 | 4915 | 3655 |
| 504 | 20250401 | 104900 | 946645775 | 4915 | 4915 | 4925 | 4900 | 7575 |
| 505 | 20250401 | 104800 | 909403460 | 4920 | 4930 | 4930 | 4920 | 5950 |
| 506 | 20250401 | 104700 | 880086110 | 4930 | 4935 | 4935 | 4915 | 4406 |
| 507 | 20250401 | 104600 | 858391935 | 4935 | 4895 | 4955 | 4895 | 24876 |
| 508 | 20250401 | 104500 | 735648770 | 4890 | 4880 | 4890 | 4880 | 5930 |
| 509 | 20250401 | 104400 | 706696290 | 4875 | 4855 | 4875 | 4855 | 7293 |
| 510 | 20250401 | 104300 | 671222680 | 4850 | 4840 | 4860 | 4835 | 5603 |
| 511 | 20250401 | 104200 | 644069385 | 4835 | 4830 | 4835 | 4825 | 3209 |
| 512 | 20250401 | 104100 | 628560020 | 4830 | 4820 | 4830 | 4820 | 818 |
| 513 | 20250401 | 104000 | 624613060 | 4820 | 4820 | 4820 | 4820 | 825 |
| 514 | 20250401 | 103900 | 620636560 | 4820 | 4815 | 4820 | 4815 | 48 |
| 515 | 20250401 | 103800 | 620405390 | 4815 | 4820 | 4820 | 4815 | 135 |
| 516 | 20250401 | 103700 | 619754865 | 4820 | 4820 | 4820 | 4820 | 0 |
| 517 | 20250401 | 103600 | 619754865 | 4820 | 4825 | 4825 | 4820 | 11 |
| 518 | 20250401 | 103500 | 619701840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 519 | 20250401 | 103400 | 619701840 | 4815 | 4825 | 4825 | 4815 | 214 |
| 520 | 20250401 | 103300 | 618670665 | 4820 | 4805 | 4820 | 4805 | 5270 |
| 521 | 20250401 | 103200 | 593305545 | 4805 | 4805 | 4805 | 4805 | 520 |
| 522 | 20250401 | 103100 | 590806945 | 4800 | 4805 | 4805 | 4800 | 35 |
| 523 | 20250401 | 103000 | 590638920 | 4800 | 4800 | 4800 | 4800 | 500 |
| 524 | 20250401 | 102900 | 588238920 | 4800 | 4805 | 4805 | 4800 | 105 |
| 525 | 20250401 | 102800 | 587734870 | 4800 | 4800 | 4800 | 4800 | 0 |
| 526 | 20250401 | 102700 | 587734870 | 4800 | 4800 | 4800 | 4800 | 624 |
| 527 | 20250401 | 102600 | 584739670 | 4800 | 4800 | 4800 | 4800 | 4 |
| 528 | 20250401 | 102500 | 584720470 | 4800 | 4800 | 4800 | 4800 | 108 |
| 529 | 20250401 | 102400 | 584202070 | 4800 | 4800 | 4800 | 4795 | 120 |
| 530 | 20250401 | 102300 | 583626220 | 4800 | 4800 | 4800 | 4800 | 36 |
| 531 | 20250401 | 102200 | 583453420 | 4800 | 4800 | 4800 | 4800 | 38 |
| 532 | 20250401 | 102100 | 583271020 | 4800 | 4800 | 4800 | 4800 | 101 |
| 533 | 20250401 | 102000 | 582786220 | 4795 | 4795 | 4795 | 4795 | 30 |
| 534 | 20250401 | 101900 | 582642370 | 4800 | 4800 | 4800 | 4800 | 279 |
| 535 | 20250401 | 101800 | 581303170 | 4800 | 4800 | 4800 | 4800 | 10 |
| 536 | 20250401 | 101700 | 581255170 | 4795 | 4795 | 4795 | 4795 | 0 |
| 537 | 20250401 | 101600 | 581255170 | 4795 | 4800 | 4800 | 4795 | 177 |
| 538 | 20250401 | 101500 | 580406200 | 4800 | 4800 | 4805 | 4800 | 442 |
| 539 | 20250401 | 101400 | 578284550 | 4800 | 4795 | 4800 | 4795 | 28 |
| 540 | 20250401 | 101300 | 578150230 | 4800 | 4795 | 4800 | 4790 | 604 |
| 541 | 20250401 | 101200 | 575256985 | 4795 | 4795 | 4795 | 4795 | 104 |
| 542 | 20250401 | 101100 | 574758305 | 4795 | 4775 | 4795 | 4775 | 39 |
| 543 | 20250401 | 101000 | 574571890 | 4775 | 4770 | 4775 | 4770 | 66 |
| 544 | 20250401 | 100900 | 574257065 | 4775 | 4775 | 4775 | 4775 | 525 |
| 545 | 20250401 | 100800 | 571750190 | 4775 | 4775 | 4775 | 4775 | 391 |
| 546 | 20250401 | 100700 | 569883165 | 4775 | 4775 | 4775 | 4775 | 1000 |
| 547 | 20250401 | 100600 | 565108165 | 4770 | 4770 | 4770 | 4770 | 495 |
| 548 | 20250401 | 100500 | 562747015 | 4770 | 4770 | 4770 | 4770 | 123 |
| 549 | 20250401 | 100400 | 562160305 | 4770 | 4775 | 4775 | 4770 | 33 |
| 550 | 20250401 | 100300 | 562002795 | 4765 | 4775 | 4775 | 4760 | 7447 |
| 551 | 20250401 | 100200 | 526503670 | 4780 | 4780 | 4780 | 4775 | 138 |
| 552 | 20250401 | 100100 | 525844180 | 4780 | 4780 | 4780 | 4780 | 7 |
| 553 | 20250401 | 100000 | 525810720 | 4780 | 4780 | 4780 | 4780 | 35 |
| 554 | 20250401 | 095900 | 525643420 | 4780 | 4775 | 4780 | 4775 | 108 |
| 555 | 20250401 | 095800 | 525127330 | 4780 | 4780 | 4780 | 4780 | 100 |
| 556 | 20250401 | 095700 | 524649330 | 4775 | 4775 | 4780 | 4775 | 1009 |
| 557 | 20250401 | 095600 | 519831255 | 4780 | 4790 | 4790 | 4780 | 857 |
| 558 | 20250401 | 095500 | 515733500 | 4790 | 4790 | 4790 | 4790 | 130 |
| 559 | 20250401 | 095400 | 515110800 | 4790 | 4790 | 4790 | 4790 | 204 |
| 560 | 20250401 | 095300 | 514133640 | 4795 | 4795 | 4795 | 4795 | 10 |
| 561 | 20250401 | 095200 | 514085690 | 4795 | 4795 | 4795 | 4790 | 308 |
| 562 | 20250401 | 095100 | 512609080 | 4790 | 4805 | 4805 | 4790 | 2204 |
| 563 | 20250401 | 095000 | 502042275 | 4805 | 4810 | 4810 | 4805 | 584 |
| 564 | 20250401 | 094900 | 499236100 | 4805 | 4800 | 4805 | 4800 | 1699 |
| 565 | 20250401 | 094800 | 491072885 | 4800 | 4795 | 4800 | 4795 | 536 |
| 566 | 20250401 | 094700 | 488502670 | 4785 | 4785 | 4785 | 4780 | 273 |
| 567 | 20250401 | 094600 | 487196595 | 4785 | 4790 | 4790 | 4785 | 717 |
| 568 | 20250401 | 094500 | 483762325 | 4780 | 4785 | 4790 | 4780 | 2051 |
| 569 | 20250401 | 094400 | 473945225 | 4780 | 4790 | 4790 | 4780 | 63 |
| 570 | 20250401 | 094300 | 473644075 | 4790 | 4790 | 4790 | 4785 | 168 |
| 571 | 20250401 | 094200 | 472839830 | 4790 | 4795 | 4795 | 4780 | 14 |
| 572 | 20250401 | 094100 | 472772785 | 4795 | 4795 | 4795 | 4785 | 358 |
| 573 | 20250401 | 094000 | 471058140 | 4795 | 4805 | 4805 | 4795 | 1179 |
| 574 | 20250401 | 093900 | 465399835 | 4800 | 4810 | 4810 | 4795 | 1366 |
| 575 | 20250401 | 093800 | 458840005 | 4810 | 4810 | 4810 | 4805 | 1073 |
| 576 | 20250401 | 093700 | 453678915 | 4810 | 4815 | 4815 | 4810 | 571 |
| 577 | 20250401 | 093600 | 450930605 | 4810 | 4815 | 4815 | 4810 | 212 |
| 578 | 20250401 | 093500 | 449910785 | 4810 | 4810 | 4810 | 4810 | 50 |
| 579 | 20250401 | 093400 | 449670285 | 4825 | 4812 | 4825 | 4800 | 4772 |
| 580 | 20250401 | 093300 | 426732240 | 4815 | 4815 | 4815 | 4800 | 1003 |
| 581 | 20250401 | 093200 | 421910170 | 4815 | 4825 | 4825 | 4815 | 1245 |
| 582 | 20250401 | 093100 | 415915355 | 4830 | 4830 | 4835 | 4820 | 2171 |
| 583 | 20250401 | 093000 | 405438800 | 4830 | 4840 | 4845 | 4830 | 810 |
| 584 | 20250401 | 092900 | 401523500 | 4840 | 4840 | 4840 | 4840 | 2429 |
| 585 | 20250401 | 092800 | 389767140 | 4840 | 4840 | 4845 | 4840 | 393 |
| 586 | 20250401 | 092700 | 387864020 | 4840 | 4835 | 4840 | 4835 | 160 |
| 587 | 20250401 | 092600 | 387090120 | 4840 | 4840 | 4840 | 4840 | 90 |
| 588 | 20250401 | 092500 | 386654520 | 4855 | 4850 | 4855 | 4845 | 430 |
| 589 | 20250401 | 092400 | 384570005 | 4845 | 4845 | 4865 | 4840 | 1005 |
| 590 | 20250401 | 092300 | 379701900 | 4845 | 4835 | 4845 | 4835 | 286 |
| 591 | 20250401 | 092200 | 378318600 | 4835 | 4850 | 4860 | 4835 | 4588 |
| 592 | 20250401 | 092100 | 356075030 | 4845 | 4850 | 4855 | 4840 | 5797 |
| 593 | 20250401 | 092000 | 327990685 | 4850 | 4860 | 4865 | 4850 | 1157 |
| 594 | 20250401 | 091900 | 322374290 | 4860 | 4865 | 4865 | 4855 | 5744 |
| 595 | 20250401 | 091800 | 294448565 | 4870 | 4870 | 4870 | 4865 | 121 |
| 596 | 20250401 | 091700 | 293859320 | 4875 | 4870 | 4875 | 4870 | 6855 |
| 597 | 20250401 | 091600 | 260473070 | 4875 | 4870 | 4880 | 4870 | 1642 |
| 598 | 20250401 | 091500 | 252468405 | 4875 | 4875 | 4880 | 4870 | 2273 |
| 599 | 20250401 | 091400 | 241388525 | 4870 | 4870 | 4870 | 4870 | 340 |
| 600 | 20250401 | 091300 | 239732725 | 4870 | 4875 | 4875 | 4870 | 3812 |
| 601 | 20250401 | 091200 | 221167860 | 4875 | 4870 | 4880 | 4865 | 4931 |
| 602 | 20250401 | 091100 | 197148915 | 4870 | 4880 | 4880 | 4850 | 7598 |
| 603 | 20250401 | 091000 | 160169715 | 4880 | 4875 | 4880 | 4875 | 3975 |
| 604 | 20250401 | 090900 | 140784045 | 4880 | 4865 | 4880 | 4865 | 2237 |
| 605 | 20250401 | 090800 | 129885220 | 4855 | 4860 | 4870 | 4855 | 3083 |
| 606 | 20250401 | 090700 | 114899510 | 4860 | 4855 | 4860 | 4850 | 2232 |
| 607 | 20250401 | 090600 | 104054730 | 4855 | 4860 | 4860 | 4845 | 4240 |
| 608 | 20250401 | 090500 | 83486130 | 4860 | 4860 | 4860 | 4860 | 767 |
| 609 | 20250401 | 090400 | 79758510 | 4865 | 4865 | 4875 | 4850 | 3938 |
| 610 | 20250401 | 090300 | 60589850 | 4865 | 4845 | 4870 | 4845 | 2868 |
| 611 | 20250401 | 090200 | 46652455 | 4835 | 4830 | 4845 | 4830 | 616 |
| 612 | 20250401 | 090100 | 43673580 | 4815 | 4835 | 4860 | 4815 | 4995 |
| 613 | 20250401 | 090000 | 19573095 | 4835 | 4815 | 4855 | 4815 | 4057 |