27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 3 | 20231020 | 185400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20231020 | 185300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20231020 | 185200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20231020 | 185100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20231020 | 185000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20231020 | 184900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20231020 | 184800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20231020 | 184700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20231020 | 184600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20231020 | 184500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20231020 | 184400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20231020 | 184300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20231020 | 184200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20231020 | 184100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20231020 | 184000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20231020 | 183900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20231020 | 183800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20231020 | 183700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20231020 | 183600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20231020 | 183500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20231020 | 183400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20231020 | 183300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20231020 | 183200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20231020 | 183100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20231020 | 183000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20231020 | 182900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20231020 | 182800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20231020 | 182700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20231020 | 182600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20231020 | 182500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 33 | 20231020 | 182400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20231020 | 182300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20231020 | 182200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20231020 | 182100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20231020 | 182000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20231020 | 181900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20231020 | 181800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20231020 | 181700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20231020 | 181600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20231020 | 181500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20231020 | 181400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20231020 | 181300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20231020 | 181200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20231020 | 181100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20231020 | 181000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20231020 | 180900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20231020 | 180800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20231020 | 180700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20231020 | 180600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20231020 | 180500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20231020 | 180400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20231020 | 180300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20231020 | 180200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20231020 | 180100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20231020 | 180000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20231020 | 175900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20231020 | 175800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20231020 | 175700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20231020 | 175600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20231020 | 175500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 63 | 20231020 | 175400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20231020 | 175300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20231020 | 175200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20231020 | 175100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20231020 | 175000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20231020 | 174900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20231020 | 174800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20231020 | 174700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20231020 | 174600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20231020 | 174500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20231020 | 174400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20231020 | 174300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20231020 | 174200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20231020 | 174100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20231020 | 174000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20231020 | 173900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20231020 | 173800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20231020 | 173700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20231020 | 173600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20231020 | 173500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20231020 | 173400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20231020 | 173300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20231020 | 173200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20231020 | 173100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20231020 | 173000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20231020 | 172900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20231020 | 172800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20231020 | 172700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20231020 | 172600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20231020 | 172500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 93 | 20231020 | 172400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20231020 | 172300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20231020 | 172200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20231020 | 172100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20231020 | 172000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20231020 | 171900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20231020 | 171800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20231020 | 171700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20231020 | 171600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20231020 | 171500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20231020 | 171400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20231020 | 171300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20231020 | 171200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20231020 | 171100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20231020 | 171000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20231020 | 170900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20231020 | 170800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20231020 | 170700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20231020 | 170600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20231020 | 170500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20231020 | 170400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20231020 | 170300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20231020 | 170200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20231020 | 170100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20231020 | 170000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20231020 | 165900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20231020 | 165800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20231020 | 165700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20231020 | 165600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20231020 | 165500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 123 | 20231020 | 165400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20231020 | 165300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20231020 | 165200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20231020 | 165100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20231020 | 165000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20231020 | 164900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20231020 | 164800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20231020 | 164700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20231020 | 164600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20231020 | 164500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20231020 | 164400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20231020 | 164300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20231020 | 164200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20231020 | 164100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20231020 | 164000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20231020 | 163900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20231020 | 163800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20231020 | 163700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20231020 | 163600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20231020 | 163500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20231020 | 163400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20231020 | 163300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20231020 | 163200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20231020 | 163100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20231020 | 163000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20231020 | 162900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20231020 | 162800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20231020 | 162700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20231020 | 162600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20231020 | 162500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 153 | 20231020 | 162400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20231020 | 162300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20231020 | 162200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20231020 | 162100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20231020 | 162000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20231020 | 161900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20231020 | 161800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20231020 | 161700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20231020 | 161600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20231020 | 161500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20231020 | 161400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20231020 | 161300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20231020 | 161200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20231020 | 161100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20231020 | 161000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20231020 | 160900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20231020 | 160800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20231020 | 160700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20231020 | 160600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20231020 | 160500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20231020 | 160400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20231020 | 160300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20231020 | 160200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20231020 | 160100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20231020 | 160000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20231020 | 155900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20231020 | 155800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20231020 | 155700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20231020 | 155600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20231020 | 155500 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 183 | 20231020 | 155400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20231020 | 155300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20231020 | 155200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20231020 | 155100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20231020 | 155000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20231020 | 154900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20231020 | 154800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20231020 | 154700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20231020 | 154600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20231020 | 154500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20231020 | 154400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20231020 | 154300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20231020 | 154200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20231020 | 154100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20231020 | 154000 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20231020 | 153900 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20231020 | 153800 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20231020 | 153700 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20231020 | 153600 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20231020 | 153500 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20231020 | 153400 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20231020 | 153300 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20231020 | 153200 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20231020 | 153100 | 2297137402 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20231020 | 153000 | 2297137402 | 902 | 902 | 902 | 902 | 44206 |
| 208 | 20231020 | 152900 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20231020 | 152800 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20231020 | 152700 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20231020 | 152600 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20231020 | 152500 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 213 | 20231020 | 152400 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20231020 | 152300 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20231020 | 152200 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20231020 | 152100 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20231020 | 152000 | 2257263590 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20231020 | 151900 | 2257263590 | 900 | 893 | 901 | 890 | 46288 |
| 219 | 20231020 | 151800 | 2215607073 | 900 | 900 | 900 | 899 | 6408 |
| 220 | 20231020 | 151700 | 2209846084 | 900 | 895 | 900 | 892 | 20769 |
| 221 | 20231020 | 151600 | 2191257309 | 899 | 891 | 900 | 887 | 103721 |
| 222 | 20231020 | 151500 | 2098487498 | 891 | 889 | 891 | 886 | 25253 |
| 223 | 20231020 | 151400 | 2076011065 | 890 | 890 | 891 | 889 | 24728 |
| 224 | 20231020 | 151300 | 2054007597 | 890 | 887 | 890 | 886 | 60133 |
| 225 | 20231020 | 151200 | 2000560204 | 889 | 887 | 890 | 886 | 9028 |
| 226 | 20231020 | 151100 | 1992537374 | 888 | 895 | 895 | 888 | 16473 |
| 227 | 20231020 | 151000 | 1977845705 | 895 | 892 | 899 | 892 | 18908 |
| 228 | 20231020 | 150900 | 1960895496 | 892 | 898 | 898 | 888 | 17533 |
| 229 | 20231020 | 150800 | 1945247681 | 897 | 896 | 897 | 895 | 2835 |
| 230 | 20231020 | 150700 | 1942708354 | 895 | 903 | 903 | 884 | 6255 |
| 231 | 20231020 | 150600 | 1937121278 | 903 | 892 | 908 | 882 | 72140 |
| 232 | 20231020 | 150500 | 1872250354 | 878 | 875 | 897 | 875 | 43972 |
| 233 | 20231020 | 150400 | 1833340331 | 883 | 882 | 883 | 876 | 42085 |
| 234 | 20231020 | 150300 | 1796277761 | 882 | 871 | 884 | 871 | 35829 |
| 235 | 20231020 | 150200 | 1764740691 | 867 | 869 | 871 | 867 | 50890 |
| 236 | 20231020 | 150100 | 1720461983 | 869 | 864 | 869 | 860 | 149419 |
| 237 | 20231020 | 150000 | 1591532116 | 865 | 862 | 865 | 862 | 8081 |
| 238 | 20231020 | 145900 | 1584553061 | 863 | 865 | 865 | 862 | 65214 |
| 239 | 20231020 | 145800 | 1528262100 | 866 | 866 | 866 | 865 | 28279 |
| 240 | 20231020 | 145700 | 1503778773 | 867 | 868 | 868 | 866 | 11856 |
| 241 | 20231020 | 145600 | 1493498766 | 867 | 868 | 869 | 867 | 35442 |
| 242 | 20231020 | 145500 | 1462728646 | 868 | 869 | 869 | 868 | 6768 |
| 243 | 20231020 | 145400 | 1456847417 | 869 | 869 | 869 | 869 | 154 |
| 244 | 20231020 | 145300 | 1456713591 | 869 | 869 | 869 | 868 | 4820 |
| 245 | 20231020 | 145200 | 1452527935 | 869 | 869 | 869 | 869 | 108 |
| 246 | 20231020 | 145100 | 1452434083 | 869 | 869 | 869 | 869 | 0 |
| 247 | 20231020 | 145000 | 1452434083 | 869 | 869 | 869 | 869 | 350 |
| 248 | 20231020 | 144900 | 1452129933 | 869 | 870 | 870 | 869 | 4200 |
| 249 | 20231020 | 144800 | 1448478133 | 871 | 874 | 874 | 871 | 7305 |
| 250 | 20231020 | 144700 | 1442103469 | 876 | 875 | 879 | 874 | 2045 |
| 251 | 20231020 | 144600 | 1440314711 | 875 | 873 | 875 | 873 | 7013 |
| 252 | 20231020 | 144500 | 1434185529 | 873 | 872 | 873 | 872 | 490 |
| 253 | 20231020 | 144400 | 1433758246 | 872 | 871 | 872 | 871 | 1037 |
| 254 | 20231020 | 144300 | 1432854992 | 871 | 871 | 871 | 871 | 3000 |
| 255 | 20231020 | 144200 | 1430241992 | 871 | 871 | 871 | 870 | 3050 |
| 256 | 20231020 | 144100 | 1427585452 | 871 | 871 | 871 | 871 | 2229 |
| 257 | 20231020 | 144000 | 1425643993 | 870 | 869 | 870 | 869 | 1145 |
| 258 | 20231020 | 143900 | 1424647988 | 869 | 869 | 869 | 869 | 0 |
| 259 | 20231020 | 143800 | 1424647988 | 869 | 869 | 869 | 869 | 2341 |
| 260 | 20231020 | 143700 | 1422613659 | 868 | 869 | 869 | 868 | 5179 |
| 261 | 20231020 | 143600 | 1418118286 | 869 | 872 | 872 | 868 | 57270 |
| 262 | 20231020 | 143500 | 1368278587 | 872 | 872 | 872 | 872 | 57 |
| 263 | 20231020 | 143400 | 1368228883 | 872 | 872 | 872 | 872 | 0 |
| 264 | 20231020 | 143300 | 1368228883 | 872 | 872 | 872 | 872 | 1 |
| 265 | 20231020 | 143200 | 1368228011 | 872 | 872 | 872 | 871 | 401 |
| 266 | 20231020 | 143100 | 1367878439 | 872 | 872 | 872 | 872 | 698 |
| 267 | 20231020 | 143000 | 1367269783 | 873 | 873 | 873 | 873 | 1 |
| 268 | 20231020 | 142900 | 1367268910 | 873 | 873 | 873 | 873 | 10 |
| 269 | 20231020 | 142800 | 1367260180 | 871 | 873 | 873 | 871 | 1723 |
| 270 | 20231020 | 142700 | 1365758332 | 874 | 874 | 874 | 874 | 18 |
| 271 | 20231020 | 142600 | 1365742600 | 875 | 875 | 875 | 875 | 1 |
| 272 | 20231020 | 142500 | 1365741725 | 875 | 873 | 875 | 873 | 11122 |
| 273 | 20231020 | 142400 | 1356019504 | 874 | 874 | 874 | 874 | 0 |
| 274 | 20231020 | 142300 | 1356019504 | 874 | 874 | 874 | 874 | 114 |
| 275 | 20231020 | 142200 | 1355919868 | 874 | 874 | 874 | 874 | 310 |
| 276 | 20231020 | 142100 | 1355648928 | 873 | 875 | 875 | 870 | 50011 |
| 277 | 20231020 | 142000 | 1312093261 | 873 | 873 | 874 | 873 | 6313 |
| 278 | 20231020 | 141900 | 1306579012 | 874 | 873 | 874 | 873 | 4169 |
| 279 | 20231020 | 141800 | 1302939342 | 873 | 874 | 874 | 873 | 2965 |
| 280 | 20231020 | 141700 | 1300350896 | 873 | 873 | 873 | 873 | 16833 |
| 281 | 20231020 | 141600 | 1285655687 | 875 | 875 | 875 | 875 | 0 |
| 282 | 20231020 | 141500 | 1285655687 | 875 | 875 | 875 | 874 | 5278 |
| 283 | 20231020 | 141400 | 1281042268 | 875 | 875 | 875 | 875 | 1277 |
| 284 | 20231020 | 141300 | 1279924893 | 876 | 876 | 876 | 876 | 5 |
| 285 | 20231020 | 141200 | 1279920513 | 876 | 876 | 876 | 876 | 210 |
| 286 | 20231020 | 141100 | 1279736553 | 876 | 876 | 876 | 876 | 56 |
| 287 | 20231020 | 141000 | 1279687497 | 876 | 876 | 876 | 876 | 0 |
| 288 | 20231020 | 140900 | 1279687497 | 876 | 876 | 876 | 876 | 1318 |
| 289 | 20231020 | 140800 | 1278532929 | 876 | 876 | 876 | 876 | 5 |
| 290 | 20231020 | 140700 | 1278528549 | 875 | 875 | 875 | 875 | 1 |
| 291 | 20231020 | 140600 | 1278527674 | 876 | 876 | 876 | 873 | 20183 |
| 292 | 20231020 | 140500 | 1260880342 | 877 | 878 | 878 | 877 | 3211 |
| 293 | 20231020 | 140400 | 1258064195 | 879 | 882 | 882 | 879 | 8938 |
| 294 | 20231020 | 140300 | 1250203836 | 883 | 883 | 883 | 883 | 0 |
| 295 | 20231020 | 140200 | 1250203836 | 883 | 882 | 883 | 882 | 1004 |
| 296 | 20231020 | 140100 | 1249318304 | 882 | 882 | 882 | 882 | 3000 |
| 297 | 20231020 | 140000 | 1246672304 | 882 | 882 | 882 | 882 | 101 |
| 298 | 20231020 | 135900 | 1246583222 | 882 | 882 | 882 | 882 | 0 |
| 299 | 20231020 | 135800 | 1246583222 | 882 | 882 | 882 | 882 | 0 |
| 300 | 20231020 | 135700 | 1246583222 | 882 | 882 | 882 | 882 | 100 |
| 301 | 20231020 | 135600 | 1246495022 | 882 | 882 | 882 | 882 | 0 |
| 302 | 20231020 | 135500 | 1246495022 | 882 | 880 | 882 | 880 | 215 |
| 303 | 20231020 | 135400 | 1246305394 | 882 | 882 | 882 | 882 | 0 |
| 304 | 20231020 | 135300 | 1246305394 | 882 | 882 | 882 | 880 | 1052 |
| 305 | 20231020 | 135200 | 1245378592 | 882 | 884 | 884 | 882 | 1002 |
| 306 | 20231020 | 135100 | 1244494824 | 884 | 883 | 884 | 883 | 1040 |
| 307 | 20231020 | 135000 | 1243576494 | 882 | 882 | 883 | 881 | 509 |
| 308 | 20231020 | 134900 | 1243127438 | 882 | 881 | 883 | 881 | 1288 |
| 309 | 20231020 | 134800 | 1241991795 | 880 | 878 | 880 | 878 | 18767 |
| 310 | 20231020 | 134700 | 1225498908 | 879 | 879 | 879 | 879 | 7 |
| 311 | 20231020 | 134600 | 1225492755 | 878 | 879 | 879 | 878 | 251 |
| 312 | 20231020 | 134500 | 1225272376 | 879 | 879 | 879 | 879 | 0 |
| 313 | 20231020 | 134400 | 1225272376 | 879 | 877 | 880 | 877 | 46 |
| 314 | 20231020 | 134300 | 1225231976 | 877 | 883 | 884 | 875 | 32408 |
| 315 | 20231020 | 134200 | 1196777571 | 885 | 885 | 885 | 883 | 478 |
| 316 | 20231020 | 134100 | 1196355457 | 884 | 884 | 884 | 884 | 10 |
| 317 | 20231020 | 134000 | 1196346617 | 885 | 885 | 885 | 885 | 0 |
| 318 | 20231020 | 133900 | 1196346617 | 885 | 885 | 885 | 884 | 152 |
| 319 | 20231020 | 133800 | 1196212098 | 885 | 885 | 885 | 885 | 24 |
| 320 | 20231020 | 133700 | 1196190858 | 885 | 885 | 885 | 885 | 0 |
| 321 | 20231020 | 133600 | 1196190858 | 885 | 885 | 885 | 885 | 0 |
| 322 | 20231020 | 133500 | 1196190858 | 885 | 884 | 885 | 883 | 1091 |
| 323 | 20231020 | 133400 | 1195226083 | 883 | 882 | 883 | 882 | 511 |
| 324 | 20231020 | 133300 | 1194774871 | 882 | 885 | 885 | 882 | 2625 |
| 325 | 20231020 | 133200 | 1192457851 | 886 | 885 | 890 | 885 | 4009 |
| 326 | 20231020 | 133100 | 1188909553 | 890 | 882 | 890 | 882 | 39369 |
| 327 | 20231020 | 133000 | 1154177307 | 882 | 880 | 882 | 880 | 17375 |
| 328 | 20231020 | 132900 | 1138854544 | 881 | 881 | 882 | 881 | 3160 |
| 329 | 20231020 | 132800 | 1136070451 | 880 | 879 | 880 | 879 | 8921 |
| 330 | 20231020 | 132700 | 1128227251 | 879 | 879 | 879 | 879 | 0 |
| 331 | 20231020 | 132600 | 1128227251 | 879 | 879 | 879 | 879 | 1 |
| 332 | 20231020 | 132500 | 1128226372 | 879 | 878 | 879 | 878 | 601 |
| 333 | 20231020 | 132400 | 1127698682 | 878 | 878 | 878 | 878 | 530 |
| 334 | 20231020 | 132300 | 1127233342 | 878 | 878 | 878 | 877 | 810 |
| 335 | 20231020 | 132200 | 1126522817 | 878 | 879 | 879 | 878 | 12 |
| 336 | 20231020 | 132100 | 1126512270 | 878 | 879 | 879 | 878 | 473 |
| 337 | 20231020 | 132000 | 1126096973 | 878 | 878 | 878 | 878 | 1000 |
| 338 | 20231020 | 131900 | 1125218973 | 879 | 878 | 879 | 877 | 643 |
| 339 | 20231020 | 131800 | 1124654417 | 878 | 878 | 878 | 878 | 31 |
| 340 | 20231020 | 131700 | 1124627199 | 878 | 877 | 878 | 876 | 1830 |
| 341 | 20231020 | 131600 | 1123024089 | 877 | 876 | 877 | 876 | 163 |
| 342 | 20231020 | 131500 | 1122881196 | 877 | 877 | 877 | 877 | 76 |
| 343 | 20231020 | 131400 | 1122814544 | 877 | 874 | 877 | 874 | 684 |
| 344 | 20231020 | 131300 | 1122215360 | 875 | 874 | 875 | 874 | 670 |
| 345 | 20231020 | 131200 | 1121629580 | 874 | 874 | 874 | 874 | 7 |
| 346 | 20231020 | 131100 | 1121623462 | 874 | 874 | 874 | 874 | 0 |
| 347 | 20231020 | 131000 | 1121623462 | 874 | 874 | 874 | 874 | 1 |
| 348 | 20231020 | 130900 | 1121622588 | 873 | 873 | 873 | 873 | 111 |
| 349 | 20231020 | 130800 | 1121525685 | 874 | 874 | 874 | 874 | 2000 |
| 350 | 20231020 | 130700 | 1119777685 | 874 | 874 | 874 | 874 | 0 |
| 351 | 20231020 | 130600 | 1119777685 | 874 | 874 | 874 | 874 | 1 |
| 352 | 20231020 | 130500 | 1119776811 | 873 | 873 | 873 | 873 | 1 |
| 353 | 20231020 | 130400 | 1119775938 | 874 | 874 | 874 | 874 | 13 |
| 354 | 20231020 | 130300 | 1119764576 | 874 | 874 | 875 | 874 | 7 |
| 355 | 20231020 | 130200 | 1119758457 | 875 | 877 | 877 | 873 | 27812 |
| 356 | 20231020 | 130100 | 1095465714 | 877 | 877 | 878 | 877 | 4459 |
| 357 | 20231020 | 130000 | 1091555170 | 877 | 877 | 877 | 877 | 36 |
| 358 | 20231020 | 125900 | 1091523598 | 877 | 877 | 877 | 877 | 608 |
| 359 | 20231020 | 125800 | 1090990382 | 877 | 877 | 877 | 877 | 3 |
| 360 | 20231020 | 125700 | 1090987751 | 878 | 876 | 878 | 876 | 5002 |
| 361 | 20231020 | 125600 | 1086601339 | 876 | 876 | 876 | 875 | 702 |
| 362 | 20231020 | 125500 | 1085987087 | 875 | 875 | 876 | 875 | 3 |
| 363 | 20231020 | 125400 | 1085984461 | 874 | 875 | 876 | 874 | 666 |
| 364 | 20231020 | 125300 | 1085402175 | 876 | 875 | 876 | 875 | 10 |
| 365 | 20231020 | 125200 | 1085393416 | 876 | 877 | 877 | 876 | 4300 |
| 366 | 20231020 | 125100 | 1081626571 | 877 | 877 | 877 | 877 | 748 |
| 367 | 20231020 | 125000 | 1080970575 | 878 | 878 | 878 | 878 | 2 |
| 368 | 20231020 | 124900 | 1080968819 | 879 | 879 | 879 | 879 | 0 |
| 369 | 20231020 | 124800 | 1080968819 | 879 | 879 | 879 | 879 | 0 |
| 370 | 20231020 | 124700 | 1080968819 | 879 | 878 | 879 | 878 | 12 |
| 371 | 20231020 | 124600 | 1080958282 | 879 | 878 | 879 | 877 | 222 |
| 372 | 20231020 | 124500 | 1080763570 | 879 | 879 | 879 | 879 | 1000 |
| 373 | 20231020 | 124400 | 1079884570 | 879 | 878 | 879 | 878 | 2012 |
| 374 | 20231020 | 124300 | 1078117031 | 877 | 875 | 877 | 875 | 3213 |
| 375 | 20231020 | 124200 | 1075303657 | 876 | 876 | 876 | 876 | 101 |
| 376 | 20231020 | 124100 | 1075215181 | 876 | 876 | 876 | 876 | 0 |
| 377 | 20231020 | 124000 | 1075215181 | 876 | 875 | 876 | 874 | 6386 |
| 378 | 20231020 | 123900 | 1069629421 | 876 | 876 | 876 | 876 | 0 |
| 379 | 20231020 | 123800 | 1069629421 | 876 | 876 | 876 | 876 | 0 |
| 380 | 20231020 | 123700 | 1069629421 | 876 | 875 | 876 | 875 | 2623 |
| 381 | 20231020 | 123600 | 1067334295 | 875 | 874 | 875 | 874 | 404 |
| 382 | 20231020 | 123500 | 1066981148 | 874 | 874 | 874 | 874 | 145 |
| 383 | 20231020 | 123400 | 1066854418 | 874 | 873 | 874 | 873 | 3 |
| 384 | 20231020 | 123300 | 1066851797 | 873 | 873 | 873 | 873 | 287 |
| 385 | 20231020 | 123200 | 1066601246 | 873 | 871 | 873 | 871 | 326 |
| 386 | 20231020 | 123100 | 1066317267 | 873 | 872 | 873 | 870 | 25124 |
| 387 | 20231020 | 123000 | 1044448838 | 873 | 872 | 873 | 872 | 4353 |
| 388 | 20231020 | 122900 | 1040650168 | 872 | 874 | 874 | 872 | 1602 |
| 389 | 20231020 | 122800 | 1039252224 | 873 | 875 | 875 | 873 | 480 |
| 390 | 20231020 | 122700 | 1038832980 | 873 | 877 | 877 | 873 | 10000 |
| 391 | 20231020 | 122600 | 1030087378 | 878 | 878 | 878 | 878 | 3 |
| 392 | 20231020 | 122500 | 1030084744 | 878 | 878 | 878 | 878 | 227 |
| 393 | 20231020 | 122400 | 1029885438 | 878 | 877 | 878 | 877 | 459 |
| 394 | 20231020 | 122300 | 1029482882 | 876 | 876 | 876 | 876 | 446 |
| 395 | 20231020 | 122200 | 1029092186 | 876 | 876 | 876 | 876 | 0 |
| 396 | 20231020 | 122100 | 1029092186 | 876 | 876 | 876 | 876 | 3003 |
| 397 | 20231020 | 122000 | 1026461558 | 874 | 874 | 874 | 874 | 0 |
| 398 | 20231020 | 121900 | 1026461558 | 874 | 874 | 874 | 874 | 2152 |
| 399 | 20231020 | 121800 | 1024580710 | 876 | 876 | 876 | 876 | 2 |
| 400 | 20231020 | 121700 | 1024578958 | 874 | 874 | 874 | 874 | 2223 |
| 401 | 20231020 | 121600 | 1022636056 | 874 | 875 | 875 | 874 | 165 |
| 402 | 20231020 | 121500 | 1022491843 | 876 | 873 | 876 | 871 | 12410 |
| 403 | 20231020 | 121400 | 1011667897 | 874 | 877 | 877 | 874 | 7800 |
| 404 | 20231020 | 121300 | 1004844944 | 879 | 879 | 879 | 879 | 0 |
| 405 | 20231020 | 121200 | 1004844944 | 879 | 879 | 879 | 879 | 0 |
| 406 | 20231020 | 121100 | 1004844944 | 879 | 877 | 879 | 877 | 1192 |
| 407 | 20231020 | 121000 | 1003798613 | 877 | 875 | 877 | 875 | 46 |
| 408 | 20231020 | 120900 | 1003758273 | 877 | 875 | 877 | 875 | 623 |
| 409 | 20231020 | 120800 | 1003212796 | 875 | 877 | 877 | 870 | 104411 |
| 410 | 20231020 | 120700 | 912269112 | 878 | 878 | 878 | 878 | 12 |
| 411 | 20231020 | 120600 | 912258576 | 877 | 878 | 878 | 877 | 1889 |
| 412 | 20231020 | 120500 | 910600134 | 878 | 878 | 878 | 878 | 8446 |
| 413 | 20231020 | 120400 | 903184546 | 879 | 880 | 880 | 878 | 1297 |
| 414 | 20231020 | 120300 | 902044631 | 878 | 879 | 879 | 878 | 250 |
| 415 | 20231020 | 120200 | 901824981 | 880 | 880 | 880 | 880 | 476 |
| 416 | 20231020 | 120100 | 901406101 | 880 | 880 | 884 | 880 | 10603 |
| 417 | 20231020 | 120000 | 892059398 | 882 | 882 | 884 | 882 | 4 |
| 418 | 20231020 | 115900 | 892055866 | 886 | 883 | 886 | 883 | 4400 |
| 419 | 20231020 | 115800 | 888161846 | 883 | 879 | 883 | 878 | 49399 |
| 420 | 20231020 | 115700 | 844737506 | 878 | 878 | 878 | 878 | 1 |
| 421 | 20231020 | 115600 | 844736628 | 880 | 880 | 880 | 880 | 0 |
| 422 | 20231020 | 115500 | 844736628 | 880 | 881 | 881 | 879 | 3793 |
| 423 | 20231020 | 115400 | 841399748 | 883 | 883 | 883 | 883 | 0 |
| 424 | 20231020 | 115300 | 841399748 | 883 | 881 | 883 | 881 | 6 |
| 425 | 20231020 | 115200 | 841394456 | 883 | 879 | 883 | 879 | 7571 |
| 426 | 20231020 | 115100 | 834732812 | 879 | 879 | 879 | 879 | 0 |
| 427 | 20231020 | 115000 | 834732812 | 879 | 878 | 879 | 876 | 45 |
| 428 | 20231020 | 114900 | 834693262 | 879 | 879 | 880 | 877 | 630 |
| 429 | 20231020 | 114800 | 834139840 | 877 | 882 | 882 | 877 | 46009 |
| 430 | 20231020 | 114700 | 793656252 | 880 | 881 | 881 | 880 | 4800 |
| 431 | 20231020 | 114600 | 789432242 | 882 | 882 | 882 | 882 | 0 |
| 432 | 20231020 | 114500 | 789432242 | 882 | 881 | 882 | 880 | 3817 |
| 433 | 20231020 | 114400 | 786072641 | 883 | 883 | 883 | 883 | 0 |
| 434 | 20231020 | 114300 | 786072641 | 883 | 883 | 883 | 881 | 8318 |
| 435 | 20231020 | 114200 | 778730234 | 883 | 883 | 883 | 883 | 513 |
| 436 | 20231020 | 114100 | 778277255 | 884 | 883 | 884 | 883 | 31 |
| 437 | 20231020 | 114000 | 778249879 | 884 | 884 | 884 | 884 | 1 |
| 438 | 20231020 | 113900 | 778248995 | 884 | 884 | 884 | 884 | 0 |
| 439 | 20231020 | 113800 | 778248995 | 884 | 884 | 884 | 884 | 0 |
| 440 | 20231020 | 113700 | 778248995 | 884 | 884 | 884 | 884 | 1 |
| 441 | 20231020 | 113600 | 778248111 | 883 | 884 | 884 | 883 | 539 |
| 442 | 20231020 | 113500 | 777771665 | 884 | 885 | 886 | 884 | 4475 |
| 443 | 20231020 | 113400 | 773813625 | 885 | 886 | 886 | 885 | 653 |
| 444 | 20231020 | 113300 | 773235240 | 885 | 885 | 886 | 885 | 2186 |
| 445 | 20231020 | 113200 | 771300624 | 886 | 886 | 886 | 886 | 204 |
| 446 | 20231020 | 113100 | 771119880 | 887 | 887 | 887 | 887 | 0 |
| 447 | 20231020 | 113000 | 771119880 | 887 | 885 | 887 | 885 | 766 |
| 448 | 20231020 | 112900 | 770441940 | 886 | 886 | 887 | 886 | 880 |
| 449 | 20231020 | 112800 | 769662250 | 887 | 887 | 887 | 887 | 1000 |
| 450 | 20231020 | 112700 | 768775250 | 888 | 888 | 888 | 887 | 1222 |
| 451 | 20231020 | 112600 | 767691206 | 890 | 890 | 890 | 890 | 10 |
| 452 | 20231020 | 112500 | 767682306 | 889 | 889 | 889 | 889 | 1000 |
| 453 | 20231020 | 112400 | 766793306 | 890 | 890 | 890 | 890 | 0 |
| 454 | 20231020 | 112300 | 766793306 | 890 | 890 | 890 | 890 | 503 |
| 455 | 20231020 | 112200 | 766345636 | 890 | 890 | 890 | 890 | 1 |
| 456 | 20231020 | 112100 | 766344746 | 894 | 887 | 894 | 887 | 9457 |
| 457 | 20231020 | 112000 | 757912075 | 888 | 888 | 888 | 888 | 6 |
| 458 | 20231020 | 111900 | 757906747 | 888 | 888 | 888 | 888 | 0 |
| 459 | 20231020 | 111800 | 757906747 | 888 | 887 | 888 | 887 | 536 |
| 460 | 20231020 | 111700 | 757431215 | 887 | 887 | 887 | 887 | 10 |
| 461 | 20231020 | 111600 | 757422345 | 888 | 885 | 888 | 885 | 4040 |
| 462 | 20231020 | 111500 | 753841668 | 886 | 885 | 886 | 885 | 180 |
| 463 | 20231020 | 111400 | 753682264 | 885 | 885 | 885 | 885 | 124 |
| 464 | 20231020 | 111300 | 753572524 | 886 | 886 | 886 | 886 | 103 |
| 465 | 20231020 | 111200 | 753481266 | 886 | 885 | 886 | 885 | 104 |
| 466 | 20231020 | 111100 | 753389123 | 886 | 888 | 888 | 886 | 6083 |
| 467 | 20231020 | 111000 | 747995397 | 890 | 890 | 890 | 890 | 6 |
| 468 | 20231020 | 110900 | 747990057 | 891 | 891 | 891 | 891 | 0 |
| 469 | 20231020 | 110800 | 747990057 | 891 | 890 | 891 | 890 | 3387 |
| 470 | 20231020 | 110700 | 744975623 | 888 | 889 | 889 | 888 | 1022 |
| 471 | 20231020 | 110600 | 744068081 | 890 | 890 | 890 | 889 | 2519 |
| 472 | 20231020 | 110500 | 741828688 | 890 | 890 | 890 | 890 | 15 |
| 473 | 20231020 | 110400 | 741815338 | 890 | 890 | 890 | 890 | 0 |
| 474 | 20231020 | 110300 | 741815338 | 890 | 890 | 890 | 890 | 0 |
| 475 | 20231020 | 110200 | 741815338 | 890 | 890 | 891 | 889 | 1082 |
| 476 | 20231020 | 110100 | 740852413 | 891 | 891 | 891 | 891 | 10 |
| 477 | 20231020 | 110000 | 740843503 | 891 | 889 | 891 | 889 | 1444 |
| 478 | 20231020 | 105900 | 739558232 | 889 | 888 | 889 | 888 | 600 |
| 479 | 20231020 | 105800 | 739025332 | 889 | 889 | 890 | 888 | 4949 |
| 480 | 20231020 | 105700 | 734628614 | 889 | 889 | 889 | 889 | 1355 |
| 481 | 20231020 | 105600 | 733424019 | 890 | 888 | 890 | 888 | 1826 |
| 482 | 20231020 | 105500 | 731801577 | 888 | 892 | 894 | 885 | 35080 |
| 483 | 20231020 | 105400 | 700638398 | 894 | 894 | 895 | 894 | 3715 |
| 484 | 20231020 | 105300 | 697317185 | 893 | 896 | 898 | 893 | 20306 |
| 485 | 20231020 | 105200 | 679155726 | 897 | 902 | 902 | 897 | 7277 |
| 486 | 20231020 | 105100 | 672618593 | 902 | 900 | 902 | 900 | 6669 |
| 487 | 20231020 | 105000 | 666616272 | 900 | 899 | 900 | 898 | 3514 |
| 488 | 20231020 | 104900 | 663457763 | 899 | 899 | 899 | 899 | 3 |
| 489 | 20231020 | 104800 | 663455066 | 899 | 898 | 899 | 896 | 4556 |
| 490 | 20231020 | 104700 | 659372642 | 898 | 897 | 898 | 896 | 604 |
| 491 | 20231020 | 104600 | 658831436 | 899 | 897 | 899 | 897 | 397 |
| 492 | 20231020 | 104500 | 658474940 | 897 | 899 | 899 | 897 | 293 |
| 493 | 20231020 | 104400 | 658211912 | 900 | 900 | 900 | 899 | 2059 |
| 494 | 20231020 | 104300 | 656359812 | 901 | 900 | 901 | 899 | 660 |
| 495 | 20231020 | 104200 | 655765806 | 900 | 900 | 901 | 900 | 126 |
| 496 | 20231020 | 104100 | 655652405 | 900 | 900 | 900 | 900 | 1003 |
| 497 | 20231020 | 104000 | 654749705 | 900 | 900 | 900 | 900 | 10 |
| 498 | 20231020 | 103900 | 654740705 | 900 | 901 | 901 | 900 | 330 |
| 499 | 20231020 | 103800 | 654443686 | 901 | 900 | 901 | 900 | 5028 |
| 500 | 20231020 | 103700 | 649918458 | 901 | 902 | 902 | 900 | 1884 |
| 501 | 20231020 | 103600 | 648221424 | 901 | 910 | 910 | 901 | 22682 |
| 502 | 20231020 | 103500 | 627666877 | 910 | 909 | 911 | 909 | 10387 |
| 503 | 20231020 | 103400 | 618211982 | 909 | 908 | 910 | 908 | 4873 |
| 504 | 20231020 | 103300 | 613784840 | 908 | 905 | 908 | 905 | 11770 |
| 505 | 20231020 | 103200 | 603125294 | 905 | 902 | 905 | 902 | 6965 |
| 506 | 20231020 | 103100 | 596828032 | 902 | 900 | 902 | 900 | 463 |
| 507 | 20231020 | 103000 | 596410897 | 900 | 899 | 900 | 899 | 2713 |
| 508 | 20231020 | 102900 | 593971469 | 898 | 900 | 900 | 898 | 8138 |
| 509 | 20231020 | 102800 | 586658236 | 902 | 900 | 902 | 900 | 3413 |
| 510 | 20231020 | 102700 | 583586425 | 901 | 905 | 905 | 901 | 4945 |
| 511 | 20231020 | 102600 | 579127406 | 905 | 900 | 905 | 900 | 972 |
| 512 | 20231020 | 102500 | 578251329 | 900 | 899 | 900 | 899 | 35 |
| 513 | 20231020 | 102400 | 578219861 | 898 | 898 | 900 | 898 | 5970 |
| 514 | 20231020 | 102300 | 572857074 | 899 | 900 | 900 | 899 | 4093 |
| 515 | 20231020 | 102200 | 569177357 | 901 | 903 | 903 | 900 | 12888 |
| 516 | 20231020 | 102100 | 557567230 | 903 | 896 | 906 | 895 | 11100 |
| 517 | 20231020 | 102000 | 547581678 | 895 | 901 | 901 | 895 | 10614 |
| 518 | 20231020 | 101900 | 538064054 | 902 | 901 | 904 | 901 | 7057 |
| 519 | 20231020 | 101800 | 531704021 | 901 | 909 | 909 | 899 | 20679 |
| 520 | 20231020 | 101700 | 513067207 | 913 | 908 | 915 | 905 | 30808 |
| 521 | 20231020 | 101600 | 485043003 | 908 | 897 | 908 | 897 | 60809 |
| 522 | 20231020 | 101500 | 430205050 | 898 | 898 | 898 | 897 | 21731 |
| 523 | 20231020 | 101400 | 410692069 | 898 | 888 | 899 | 888 | 20616 |
| 524 | 20231020 | 101300 | 392246087 | 888 | 890 | 890 | 888 | 600 |
| 525 | 20231020 | 101200 | 391712321 | 890 | 890 | 890 | 890 | 2288 |
| 526 | 20231020 | 101100 | 389676001 | 889 | 887 | 890 | 887 | 6447 |
| 527 | 20231020 | 101000 | 383945248 | 886 | 889 | 889 | 886 | 10001 |
| 528 | 20231020 | 100900 | 375072406 | 889 | 888 | 889 | 888 | 1813 |
| 529 | 20231020 | 100800 | 373461462 | 887 | 887 | 887 | 887 | 0 |
| 530 | 20231020 | 100700 | 373461462 | 887 | 891 | 891 | 887 | 2987 |
| 531 | 20231020 | 100600 | 370808493 | 890 | 890 | 894 | 890 | 5588 |
| 532 | 20231020 | 100500 | 365822457 | 890 | 888 | 890 | 888 | 17190 |
| 533 | 20231020 | 100400 | 350540324 | 888 | 886 | 888 | 886 | 3411 |
| 534 | 20231020 | 100300 | 347517632 | 886 | 885 | 886 | 885 | 1001 |
| 535 | 20231020 | 100200 | 346631106 | 885 | 885 | 885 | 885 | 105 |
| 536 | 20231020 | 100100 | 346538181 | 882 | 888 | 888 | 882 | 11131 |
| 537 | 20231020 | 100000 | 336688446 | 887 | 886 | 888 | 886 | 3403 |
| 538 | 20231020 | 095900 | 333668494 | 888 | 884 | 888 | 884 | 1046 |
| 539 | 20231020 | 095800 | 332741636 | 884 | 877 | 890 | 877 | 59485 |
| 540 | 20231020 | 095700 | 280086783 | 879 | 883 | 883 | 879 | 3307 |
| 541 | 20231020 | 095600 | 277176322 | 883 | 878 | 883 | 878 | 4294 |
| 542 | 20231020 | 095500 | 273402575 | 878 | 876 | 878 | 876 | 2477 |
| 543 | 20231020 | 095400 | 271231560 | 876 | 876 | 876 | 876 | 3 |
| 544 | 20231020 | 095300 | 271228932 | 876 | 877 | 877 | 876 | 1346 |
| 545 | 20231020 | 095200 | 270048516 | 877 | 873 | 877 | 873 | 6554 |
| 546 | 20231020 | 095100 | 264316118 | 873 | 873 | 873 | 873 | 229 |
| 547 | 20231020 | 095000 | 264116201 | 873 | 874 | 874 | 870 | 21346 |
| 548 | 20231020 | 094900 | 245509560 | 875 | 872 | 875 | 872 | 2999 |
| 549 | 20231020 | 094800 | 242890583 | 872 | 876 | 877 | 872 | 4059 |
| 550 | 20231020 | 094700 | 239348932 | 880 | 880 | 880 | 880 | 0 |
| 551 | 20231020 | 094600 | 239348932 | 880 | 881 | 881 | 876 | 5624 |
| 552 | 20231020 | 094500 | 234413701 | 871 | 881 | 881 | 871 | 38135 |
| 553 | 20231020 | 094400 | 200958903 | 880 | 882 | 882 | 880 | 4001 |
| 554 | 20231020 | 094300 | 197437906 | 880 | 884 | 884 | 880 | 54171 |
| 555 | 20231020 | 094200 | 149710986 | 885 | 886 | 886 | 885 | 321 |
| 556 | 20231020 | 094100 | 149426900 | 885 | 887 | 887 | 885 | 4721 |
| 557 | 20231020 | 094000 | 145246793 | 888 | 888 | 888 | 888 | 9 |
| 558 | 20231020 | 093900 | 145238801 | 887 | 888 | 888 | 887 | 825 |
| 559 | 20231020 | 093800 | 144507016 | 887 | 888 | 888 | 887 | 8170 |
| 560 | 20231020 | 093700 | 137253999 | 889 | 889 | 890 | 889 | 2041 |
| 561 | 20231020 | 093600 | 135439549 | 890 | 890 | 890 | 890 | 0 |
| 562 | 20231020 | 093500 | 135439549 | 890 | 891 | 891 | 890 | 70 |
| 563 | 20231020 | 093400 | 135377247 | 890 | 890 | 890 | 890 | 128 |
| 564 | 20231020 | 093300 | 135263327 | 890 | 891 | 891 | 888 | 5968 |
| 565 | 20231020 | 093200 | 129962692 | 891 | 890 | 891 | 889 | 1588 |
| 566 | 20231020 | 093100 | 128550168 | 892 | 893 | 893 | 890 | 6765 |
| 567 | 20231020 | 093000 | 122525757 | 895 | 895 | 895 | 895 | 150 |
| 568 | 20231020 | 092900 | 122391507 | 895 | 895 | 895 | 895 | 2 |
| 569 | 20231020 | 092800 | 122389717 | 895 | 894 | 896 | 894 | 37 |
| 570 | 20231020 | 092700 | 122356610 | 894 | 894 | 894 | 894 | 461 |
| 571 | 20231020 | 092600 | 121944476 | 892 | 892 | 892 | 892 | 359 |
| 572 | 20231020 | 092500 | 121624248 | 892 | 890 | 892 | 890 | 5 |
| 573 | 20231020 | 092400 | 121619792 | 892 | 889 | 892 | 888 | 3837 |
| 574 | 20231020 | 092300 | 118209238 | 890 | 886 | 890 | 886 | 1238 |
| 575 | 20231020 | 092200 | 117110824 | 886 | 890 | 890 | 884 | 19566 |
| 576 | 20231020 | 092100 | 99779050 | 888 | 890 | 892 | 888 | 10004 |
| 577 | 20231020 | 092000 | 90895380 | 894 | 890 | 897 | 888 | 11588 |
| 578 | 20231020 | 091900 | 80601347 | 897 | 891 | 897 | 889 | 16499 |
| 579 | 20231020 | 091800 | 65923717 | 892 | 893 | 893 | 892 | 397 |
| 580 | 20231020 | 091700 | 65569592 | 892 | 893 | 893 | 890 | 8734 |
| 581 | 20231020 | 091600 | 57778852 | 893 | 898 | 898 | 893 | 3224 |
| 582 | 20231020 | 091500 | 54895260 | 899 | 898 | 899 | 898 | 4373 |
| 583 | 20231020 | 091400 | 50967806 | 898 | 895 | 898 | 895 | 532 |
| 584 | 20231020 | 091300 | 50491496 | 896 | 895 | 896 | 894 | 2365 |
| 585 | 20231020 | 091200 | 48375002 | 891 | 891 | 894 | 891 | 4528 |
| 586 | 20231020 | 091100 | 44336418 | 894 | 892 | 894 | 892 | 2020 |
| 587 | 20231020 | 091000 | 42532576 | 894 | 895 | 895 | 892 | 7184 |
| 588 | 20231020 | 090900 | 36123923 | 895 | 896 | 896 | 895 | 599 |
| 589 | 20231020 | 090800 | 35587798 | 896 | 896 | 896 | 893 | 1105 |
| 590 | 20231020 | 090700 | 34599218 | 893 | 901 | 901 | 893 | 7804 |
| 591 | 20231020 | 090600 | 27626187 | 901 | 898 | 903 | 896 | 8025 |
| 592 | 20231020 | 090500 | 20422435 | 898 | 898 | 898 | 898 | 1515 |
| 593 | 20231020 | 090400 | 19061965 | 898 | 898 | 899 | 898 | 1059 |
| 594 | 20231020 | 090300 | 18110824 | 898 | 892 | 898 | 892 | 4905 |
| 595 | 20231020 | 090200 | 13723028 | 898 | 888 | 898 | 888 | 5169 |
| 596 | 20231020 | 090100 | 9106094 | 888 | 889 | 889 | 883 | 6677 |
| 597 | 20231020 | 090000 | 3182980 | 888 | 906 | 906 | 888 | 3539 |