35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 3 | 20230531 | 202600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230531 | 202500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230531 | 202400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230531 | 202300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230531 | 202200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230531 | 202100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230531 | 202000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230531 | 201900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230531 | 201800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230531 | 201700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230531 | 201600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230531 | 201500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230531 | 201400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230531 | 201300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230531 | 201200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230531 | 201100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230531 | 201000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230531 | 200900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230531 | 200800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230531 | 200700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230531 | 200600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230531 | 200500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230531 | 200400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230531 | 200300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230531 | 200200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230531 | 200100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230531 | 200000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230531 | 195900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230531 | 195800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230531 | 195700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 33 | 20230531 | 195600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230531 | 195500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230531 | 195400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230531 | 195300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230531 | 195200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230531 | 195100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230531 | 195000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230531 | 194900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230531 | 194800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230531 | 194700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230531 | 194600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230531 | 194500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230531 | 194400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230531 | 194300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230531 | 194200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230531 | 194100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230531 | 194000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230531 | 193900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230531 | 193800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230531 | 193700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230531 | 193600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230531 | 193500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230531 | 193400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230531 | 193300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230531 | 193200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230531 | 193100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230531 | 193000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230531 | 192900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230531 | 192800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230531 | 192700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 63 | 20230531 | 192600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230531 | 192500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230531 | 192400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230531 | 192300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230531 | 192200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230531 | 192100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230531 | 192000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230531 | 191900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230531 | 191800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230531 | 191700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230531 | 191600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230531 | 191500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230531 | 191400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230531 | 191300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230531 | 191200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230531 | 191100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230531 | 191000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230531 | 190900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230531 | 190800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230531 | 190700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230531 | 190600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230531 | 190500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230531 | 190400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230531 | 190300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230531 | 190200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230531 | 190100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230531 | 190000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230531 | 185900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230531 | 185800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230531 | 185700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 93 | 20230531 | 185600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230531 | 185500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230531 | 185400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230531 | 185300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230531 | 185200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230531 | 185100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230531 | 185000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230531 | 184900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230531 | 184800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230531 | 184700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230531 | 184600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230531 | 184500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230531 | 184400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230531 | 184300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230531 | 184200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230531 | 184100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230531 | 184000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230531 | 183900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230531 | 183800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230531 | 183700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230531 | 183600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230531 | 183500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230531 | 183400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230531 | 183300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230531 | 183200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230531 | 183100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230531 | 183000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230531 | 182900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230531 | 182800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230531 | 182700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 123 | 20230531 | 182600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230531 | 182500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230531 | 182400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230531 | 182300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230531 | 182200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230531 | 182100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230531 | 182000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230531 | 181900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230531 | 181800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230531 | 181700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230531 | 181600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230531 | 181500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230531 | 181400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230531 | 181300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230531 | 181200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230531 | 181100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230531 | 181000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230531 | 180900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230531 | 180800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230531 | 180700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230531 | 180600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230531 | 180500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230531 | 180400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230531 | 180300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230531 | 180200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230531 | 180100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230531 | 180000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230531 | 175900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230531 | 175800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230531 | 175700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 153 | 20230531 | 175600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230531 | 175500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230531 | 175400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230531 | 175300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230531 | 175200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230531 | 175100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230531 | 175000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230531 | 174900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230531 | 174800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230531 | 174700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230531 | 174600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230531 | 174500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230531 | 174400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230531 | 174300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230531 | 174200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230531 | 174100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230531 | 174000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230531 | 173900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230531 | 173800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230531 | 173700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230531 | 173600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230531 | 173500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230531 | 173400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230531 | 173300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230531 | 173200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230531 | 173100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230531 | 173000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230531 | 172900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230531 | 172800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230531 | 172700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 183 | 20230531 | 172600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230531 | 172500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230531 | 172400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230531 | 172300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230531 | 172200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230531 | 172100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230531 | 172000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230531 | 171900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230531 | 171800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230531 | 171700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230531 | 171600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230531 | 171500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230531 | 171400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230531 | 171300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230531 | 171200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230531 | 171100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230531 | 171000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230531 | 170900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230531 | 170800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230531 | 170700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230531 | 170600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230531 | 170500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230531 | 170400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230531 | 170300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230531 | 170200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230531 | 170100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230531 | 170000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230531 | 165900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230531 | 165800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230531 | 165700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 213 | 20230531 | 165600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230531 | 165500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230531 | 165400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230531 | 165300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230531 | 165200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230531 | 165100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230531 | 165000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230531 | 164900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230531 | 164800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230531 | 164700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230531 | 164600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230531 | 164500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230531 | 164400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230531 | 164300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230531 | 164200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230531 | 164100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230531 | 164000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230531 | 163900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230531 | 163800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230531 | 163700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230531 | 163600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230531 | 163500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230531 | 163400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230531 | 163300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230531 | 163200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230531 | 163100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230531 | 163000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230531 | 162900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230531 | 162800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230531 | 162700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 243 | 20230531 | 162600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230531 | 162500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230531 | 162400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230531 | 162300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20230531 | 162200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20230531 | 162100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20230531 | 162000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20230531 | 161900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20230531 | 161800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20230531 | 161700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20230531 | 161600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230531 | 161500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230531 | 161400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20230531 | 161300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20230531 | 161200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20230531 | 161100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20230531 | 161000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20230531 | 160900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20230531 | 160800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20230531 | 160700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230531 | 160600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230531 | 160500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230531 | 160400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230531 | 160300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230531 | 160200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230531 | 160100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230531 | 160000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230531 | 155900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20230531 | 155800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230531 | 155700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 273 | 20230531 | 155600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230531 | 155500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20230531 | 155400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20230531 | 155300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20230531 | 155200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230531 | 155100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230531 | 155000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230531 | 154900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230531 | 154800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20230531 | 154700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20230531 | 154600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20230531 | 154500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20230531 | 154400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20230531 | 154300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20230531 | 154200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20230531 | 154100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20230531 | 154000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20230531 | 153900 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20230531 | 153800 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20230531 | 153700 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20230531 | 153600 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20230531 | 153500 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20230531 | 153400 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20230531 | 153300 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20230531 | 153200 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20230531 | 153100 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20230531 | 153000 | 20016723220 | 5530 | 5530 | 5530 | 5530 | 15722 |
| 300 | 20230531 | 152900 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230531 | 152800 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230531 | 152700 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 303 | 20230531 | 152600 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20230531 | 152500 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20230531 | 152400 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20230531 | 152300 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20230531 | 152200 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20230531 | 152100 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20230531 | 152000 | 19929780560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20230531 | 151900 | 19929780560 | 5540 | 5580 | 5580 | 5540 | 5899 |
| 311 | 20230531 | 151800 | 19897069810 | 5580 | 5560 | 5580 | 5550 | 2796 |
| 312 | 20230531 | 151700 | 19881522500 | 5550 | 5570 | 5580 | 5550 | 486 |
| 313 | 20230531 | 151600 | 19878815390 | 5580 | 5580 | 5580 | 5570 | 149 |
| 314 | 20230531 | 151500 | 19877984170 | 5580 | 5560 | 5580 | 5560 | 1450 |
| 315 | 20230531 | 151400 | 19869902910 | 5580 | 5580 | 5580 | 5560 | 322 |
| 316 | 20230531 | 151300 | 19868112250 | 5560 | 5580 | 5580 | 5560 | 1155 |
| 317 | 20230531 | 151200 | 19861688190 | 5560 | 5560 | 5580 | 5560 | 1822 |
| 318 | 20230531 | 151100 | 19851524700 | 5560 | 5550 | 5570 | 5540 | 1541 |
| 319 | 20230531 | 151000 | 19842980730 | 5560 | 5570 | 5580 | 5560 | 698 |
| 320 | 20230531 | 150900 | 19839091960 | 5570 | 5550 | 5570 | 5540 | 793 |
| 321 | 20230531 | 150800 | 19834693500 | 5560 | 5570 | 5570 | 5540 | 2573 |
| 322 | 20230531 | 150700 | 19820420040 | 5570 | 5560 | 5570 | 5560 | 2030 |
| 323 | 20230531 | 150600 | 19809133130 | 5560 | 5550 | 5560 | 5550 | 2239 |
| 324 | 20230531 | 150500 | 19796704300 | 5550 | 5550 | 5570 | 5550 | 2137 |
| 325 | 20230531 | 150400 | 19784829560 | 5560 | 5540 | 5570 | 5540 | 608 |
| 326 | 20230531 | 150300 | 19781444140 | 5540 | 5540 | 5570 | 5540 | 1234 |
| 327 | 20230531 | 150200 | 19774599050 | 5540 | 5550 | 5570 | 5540 | 2621 |
| 328 | 20230531 | 150100 | 19760048720 | 5550 | 5550 | 5570 | 5540 | 2467 |
| 329 | 20230531 | 150000 | 19746361730 | 5550 | 5560 | 5570 | 5550 | 2620 |
| 330 | 20230531 | 145900 | 19731820560 | 5570 | 5580 | 5580 | 5570 | 20 |
| 331 | 20230531 | 145800 | 19731708990 | 5580 | 5560 | 5580 | 5560 | 53 |
| 332 | 20230531 | 145700 | 19731414290 | 5580 | 5580 | 5580 | 5550 | 84 |
| 333 | 20230531 | 145600 | 19730946490 | 5580 | 5570 | 5580 | 5550 | 515 |
| 334 | 20230531 | 145500 | 19728074440 | 5550 | 5580 | 5580 | 5550 | 166 |
| 335 | 20230531 | 145400 | 19727152980 | 5550 | 5570 | 5580 | 5550 | 685 |
| 336 | 20230531 | 145300 | 19723337580 | 5570 | 5580 | 5580 | 5570 | 101 |
| 337 | 20230531 | 145200 | 19722774010 | 5580 | 5570 | 5580 | 5540 | 1059 |
| 338 | 20230531 | 145100 | 19716896570 | 5580 | 5580 | 5580 | 5580 | 301 |
| 339 | 20230531 | 145000 | 19715216990 | 5570 | 5580 | 5580 | 5570 | 1101 |
| 340 | 20230531 | 144900 | 19709084410 | 5570 | 5580 | 5580 | 5570 | 161 |
| 341 | 20230531 | 144800 | 19708187540 | 5580 | 5590 | 5590 | 5580 | 1318 |
| 342 | 20230531 | 144700 | 19700833090 | 5580 | 5590 | 5590 | 5580 | 268 |
| 343 | 20230531 | 144600 | 19699335020 | 5590 | 5580 | 5590 | 5580 | 1474 |
| 344 | 20230531 | 144500 | 19691098780 | 5590 | 5610 | 5610 | 5590 | 1159 |
| 345 | 20230531 | 144400 | 19684614230 | 5610 | 5590 | 5610 | 5590 | 1170 |
| 346 | 20230531 | 144300 | 19678064580 | 5590 | 5590 | 5590 | 5580 | 1978 |
| 347 | 20230531 | 144200 | 19667026240 | 5590 | 5600 | 5610 | 5590 | 1996 |
| 348 | 20230531 | 144100 | 19655855260 | 5600 | 5610 | 5610 | 5600 | 1647 |
| 349 | 20230531 | 144000 | 19646625360 | 5610 | 5600 | 5610 | 5600 | 4723 |
| 350 | 20230531 | 143900 | 19620171540 | 5610 | 5610 | 5610 | 5610 | 1275 |
| 351 | 20230531 | 143800 | 19613018790 | 5610 | 5600 | 5620 | 5600 | 4671 |
| 352 | 20230531 | 143700 | 19586819100 | 5610 | 5600 | 5610 | 5590 | 921 |
| 353 | 20230531 | 143600 | 19581663130 | 5610 | 5600 | 5610 | 5590 | 3111 |
| 354 | 20230531 | 143500 | 19564242050 | 5600 | 5600 | 5600 | 5590 | 217 |
| 355 | 20230531 | 143400 | 19563027010 | 5600 | 5600 | 5600 | 5580 | 835 |
| 356 | 20230531 | 143300 | 19558364270 | 5600 | 5590 | 5600 | 5590 | 12 |
| 357 | 20230531 | 143200 | 19558297180 | 5590 | 5600 | 5600 | 5590 | 854 |
| 358 | 20230531 | 143100 | 19553518730 | 5610 | 5610 | 5610 | 5600 | 1945 |
| 359 | 20230531 | 143000 | 19542619280 | 5610 | 5560 | 5610 | 5560 | 3394 |
| 360 | 20230531 | 142900 | 19523637890 | 5580 | 5580 | 5580 | 5560 | 754 |
| 361 | 20230531 | 142800 | 19519435630 | 5560 | 5550 | 5570 | 5540 | 3047 |
| 362 | 20230531 | 142700 | 19502520600 | 5550 | 5550 | 5550 | 5550 | 197 |
| 363 | 20230531 | 142600 | 19501427250 | 5580 | 5540 | 5580 | 5540 | 7 |
| 364 | 20230531 | 142500 | 19501388430 | 5580 | 5570 | 5580 | 5570 | 505 |
| 365 | 20230531 | 142400 | 19498570560 | 5580 | 5590 | 5590 | 5530 | 1032 |
| 366 | 20230531 | 142300 | 19492840070 | 5590 | 5580 | 5590 | 5560 | 434 |
| 367 | 20230531 | 142200 | 19490418480 | 5580 | 5560 | 5580 | 5560 | 1491 |
| 368 | 20230531 | 142100 | 19482104940 | 5560 | 5520 | 5560 | 5520 | 3434 |
| 369 | 20230531 | 142000 | 19463039690 | 5520 | 5550 | 5550 | 5510 | 8305 |
| 370 | 20230531 | 141900 | 19417159850 | 5570 | 5580 | 5580 | 5540 | 10461 |
| 371 | 20230531 | 141800 | 19359033720 | 5580 | 5590 | 5590 | 5580 | 223 |
| 372 | 20230531 | 141700 | 19357788380 | 5590 | 5600 | 5600 | 5590 | 328 |
| 373 | 20230531 | 141600 | 19355953280 | 5600 | 5600 | 5600 | 5580 | 641 |
| 374 | 20230531 | 141500 | 19352374470 | 5600 | 5580 | 5600 | 5580 | 83 |
| 375 | 20230531 | 141400 | 19351911310 | 5600 | 5570 | 5600 | 5570 | 287 |
| 376 | 20230531 | 141300 | 19350310980 | 5580 | 5590 | 5600 | 5580 | 1108 |
| 377 | 20230531 | 141200 | 19344121100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 378 | 20230531 | 141100 | 19344121100 | 5600 | 5600 | 5600 | 5600 | 148 |
| 379 | 20230531 | 141000 | 19343292300 | 5610 | 5610 | 5620 | 5610 | 109 |
| 380 | 20230531 | 140900 | 19342680240 | 5620 | 5610 | 5620 | 5610 | 72 |
| 381 | 20230531 | 140800 | 19342276310 | 5610 | 5610 | 5620 | 5610 | 323 |
| 382 | 20230531 | 140700 | 19340464270 | 5610 | 5600 | 5610 | 5600 | 614 |
| 383 | 20230531 | 140600 | 19337025830 | 5610 | 5620 | 5620 | 5610 | 2488 |
| 384 | 20230531 | 140500 | 19323049900 | 5610 | 5610 | 5620 | 5610 | 870 |
| 385 | 20230531 | 140400 | 19318169100 | 5610 | 5620 | 5620 | 5610 | 441 |
| 386 | 20230531 | 140300 | 19315694850 | 5620 | 5610 | 5620 | 5600 | 2175 |
| 387 | 20230531 | 140200 | 19303493600 | 5610 | 5600 | 5610 | 5600 | 484 |
| 388 | 20230531 | 140100 | 19300781190 | 5610 | 5600 | 5610 | 5600 | 1542 |
| 389 | 20230531 | 140000 | 19292145970 | 5610 | 5600 | 5610 | 5600 | 243 |
| 390 | 20230531 | 135900 | 19290784650 | 5600 | 5580 | 5600 | 5580 | 1144 |
| 391 | 20230531 | 135800 | 19284382190 | 5590 | 5580 | 5590 | 5580 | 203 |
| 392 | 20230531 | 135700 | 19283249430 | 5590 | 5580 | 5590 | 5580 | 241 |
| 393 | 20230531 | 135600 | 19281904630 | 5570 | 5580 | 5580 | 5570 | 409 |
| 394 | 20230531 | 135500 | 19279626450 | 5580 | 5580 | 5580 | 5570 | 121 |
| 395 | 20230531 | 135400 | 19278951450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20230531 | 135300 | 19278951450 | 5590 | 5570 | 5600 | 5570 | 183 |
| 397 | 20230531 | 135200 | 19277929840 | 5570 | 5580 | 5580 | 5570 | 704 |
| 398 | 20230531 | 135100 | 19274007390 | 5580 | 5580 | 5580 | 5570 | 607 |
| 399 | 20230531 | 135000 | 19270625330 | 5570 | 5580 | 5580 | 5570 | 275 |
| 400 | 20230531 | 134900 | 19269093480 | 5580 | 5570 | 5580 | 5570 | 3 |
| 401 | 20230531 | 134800 | 19269076760 | 5580 | 5580 | 5580 | 5580 | 303 |
| 402 | 20230531 | 134700 | 19267386020 | 5570 | 5580 | 5580 | 5570 | 590 |
| 403 | 20230531 | 134600 | 19264098010 | 5600 | 5600 | 5600 | 5600 | 20 |
| 404 | 20230531 | 134500 | 19263986010 | 5600 | 5580 | 5600 | 5580 | 88 |
| 405 | 20230531 | 134400 | 19263493290 | 5600 | 5590 | 5610 | 5580 | 3225 |
| 406 | 20230531 | 134300 | 19245454900 | 5590 | 5580 | 5590 | 5570 | 2736 |
| 407 | 20230531 | 134200 | 19230196380 | 5580 | 5570 | 5580 | 5570 | 328 |
| 408 | 20230531 | 134100 | 19228368230 | 5580 | 5570 | 5580 | 5570 | 113 |
| 409 | 20230531 | 134000 | 19227738790 | 5580 | 5580 | 5580 | 5570 | 51 |
| 410 | 20230531 | 133900 | 19227454400 | 5580 | 5570 | 5580 | 5570 | 219 |
| 411 | 20230531 | 133800 | 19226233390 | 5580 | 5570 | 5580 | 5570 | 311 |
| 412 | 20230531 | 133700 | 19224499660 | 5570 | 5580 | 5580 | 5570 | 109 |
| 413 | 20230531 | 133600 | 19223892390 | 5580 | 5580 | 5580 | 5570 | 534 |
| 414 | 20230531 | 133500 | 19220915910 | 5580 | 5580 | 5580 | 5580 | 418 |
| 415 | 20230531 | 133400 | 19218583470 | 5580 | 5570 | 5580 | 5570 | 764 |
| 416 | 20230531 | 133300 | 19214323130 | 5570 | 5570 | 5570 | 5560 | 2256 |
| 417 | 20230531 | 133200 | 19201758210 | 5560 | 5550 | 5560 | 5550 | 580 |
| 418 | 20230531 | 133100 | 19198538410 | 5560 | 5560 | 5560 | 5560 | 801 |
| 419 | 20230531 | 133000 | 19194084850 | 5570 | 5560 | 5570 | 5560 | 1907 |
| 420 | 20230531 | 132900 | 19183481900 | 5560 | 5560 | 5570 | 5560 | 261 |
| 421 | 20230531 | 132800 | 19182028260 | 5560 | 5560 | 5570 | 5560 | 587 |
| 422 | 20230531 | 132700 | 19178764030 | 5560 | 5570 | 5570 | 5560 | 473 |
| 423 | 20230531 | 132600 | 19176133150 | 5570 | 5570 | 5570 | 5560 | 2349 |
| 424 | 20230531 | 132500 | 19163072680 | 5580 | 5570 | 5580 | 5570 | 200 |
| 425 | 20230531 | 132400 | 19161957690 | 5580 | 5580 | 5580 | 5560 | 24 |
| 426 | 20230531 | 132300 | 19161823990 | 5580 | 5560 | 5580 | 5560 | 1117 |
| 427 | 20230531 | 132200 | 19155600520 | 5560 | 5560 | 5560 | 5550 | 636 |
| 428 | 20230531 | 132100 | 19152068140 | 5550 | 5560 | 5570 | 5550 | 326 |
| 429 | 20230531 | 132000 | 19150257360 | 5570 | 5560 | 5570 | 5560 | 58 |
| 430 | 20230531 | 131900 | 19149934870 | 5570 | 5560 | 5570 | 5560 | 660 |
| 431 | 20230531 | 131800 | 19146265120 | 5560 | 5580 | 5580 | 5560 | 151 |
| 432 | 20230531 | 131700 | 19145424540 | 5550 | 5580 | 5580 | 5550 | 491 |
| 433 | 20230531 | 131600 | 19142695910 | 5550 | 5560 | 5580 | 5550 | 949 |
| 434 | 20230531 | 131500 | 19137424350 | 5590 | 5550 | 5590 | 5550 | 582 |
| 435 | 20230531 | 131400 | 19134179800 | 5550 | 5580 | 5580 | 5550 | 645 |
| 436 | 20230531 | 131300 | 19130593880 | 5580 | 5570 | 5580 | 5560 | 2228 |
| 437 | 20230531 | 131200 | 19118196870 | 5570 | 5560 | 5570 | 5560 | 269 |
| 438 | 20230531 | 131100 | 19116700220 | 5570 | 5560 | 5570 | 5560 | 400 |
| 439 | 20230531 | 131000 | 19114476050 | 5570 | 5570 | 5570 | 5560 | 2190 |
| 440 | 20230531 | 130900 | 19102285770 | 5560 | 5550 | 5570 | 5550 | 337 |
| 441 | 20230531 | 130800 | 19100412600 | 5570 | 5560 | 5570 | 5550 | 752 |
| 442 | 20230531 | 130700 | 19096232880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 443 | 20230531 | 130600 | 19096232880 | 5570 | 5560 | 5570 | 5560 | 626 |
| 444 | 20230531 | 130500 | 19092752310 | 5570 | 5560 | 5580 | 5560 | 598 |
| 445 | 20230531 | 130400 | 19089421470 | 5580 | 5570 | 5580 | 5560 | 392 |
| 446 | 20230531 | 130300 | 19087240610 | 5580 | 5570 | 5580 | 5570 | 618 |
| 447 | 20230531 | 130200 | 19083798330 | 5580 | 5580 | 5580 | 5580 | 1 |
| 448 | 20230531 | 130100 | 19083792750 | 5580 | 5570 | 5580 | 5570 | 111 |
| 449 | 20230531 | 130000 | 19083174470 | 5580 | 5570 | 5580 | 5570 | 387 |
| 450 | 20230531 | 125900 | 19081018620 | 5570 | 5570 | 5570 | 5570 | 89 |
| 451 | 20230531 | 125800 | 19080522890 | 5580 | 5570 | 5580 | 5560 | 3327 |
| 452 | 20230531 | 125700 | 19062013300 | 5570 | 5570 | 5570 | 5560 | 178 |
| 453 | 20230531 | 125600 | 19061021880 | 5570 | 5560 | 5570 | 5560 | 99 |
| 454 | 20230531 | 125500 | 19060471370 | 5570 | 5580 | 5580 | 5570 | 1289 |
| 455 | 20230531 | 125400 | 19053291470 | 5570 | 5580 | 5580 | 5570 | 45 |
| 456 | 20230531 | 125300 | 19053040570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 457 | 20230531 | 125200 | 19053040570 | 5590 | 5570 | 5590 | 5570 | 501 |
| 458 | 20230531 | 125100 | 19050249980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20230531 | 125000 | 19050249980 | 5590 | 5580 | 5590 | 5560 | 313 |
| 460 | 20230531 | 124900 | 19048506240 | 5590 | 5570 | 5590 | 5570 | 748 |
| 461 | 20230531 | 124800 | 19044332200 | 5560 | 5560 | 5590 | 5560 | 975 |
| 462 | 20230531 | 124700 | 19038911170 | 5590 | 5570 | 5590 | 5560 | 1736 |
| 463 | 20230531 | 124600 | 19029254120 | 5570 | 5590 | 5590 | 5570 | 65 |
| 464 | 20230531 | 124500 | 19028891900 | 5580 | 5560 | 5590 | 5560 | 65 |
| 465 | 20230531 | 124400 | 19028528980 | 5600 | 5570 | 5600 | 5570 | 572 |
| 466 | 20230531 | 124300 | 19025333120 | 5560 | 5570 | 5570 | 5560 | 261 |
| 467 | 20230531 | 124200 | 19023880350 | 5560 | 5560 | 5560 | 5560 | 241 |
| 468 | 20230531 | 124100 | 19022540390 | 5560 | 5580 | 5580 | 5560 | 3233 |
| 469 | 20230531 | 124000 | 19004530470 | 5590 | 5590 | 5590 | 5590 | 56 |
| 470 | 20230531 | 123900 | 19004217430 | 5580 | 5590 | 5600 | 5580 | 386 |
| 471 | 20230531 | 123800 | 19002062360 | 5580 | 5580 | 5580 | 5580 | 39 |
| 472 | 20230531 | 123700 | 19001844740 | 5580 | 5590 | 5600 | 5580 | 273 |
| 473 | 20230531 | 123600 | 19000319330 | 5600 | 5580 | 5600 | 5580 | 2187 |
| 474 | 20230531 | 123500 | 18988099840 | 5590 | 5590 | 5590 | 5580 | 83 |
| 475 | 20230531 | 123400 | 18987636270 | 5580 | 5600 | 5600 | 5570 | 458 |
| 476 | 20230531 | 123300 | 18985080740 | 5600 | 5600 | 5600 | 5570 | 618 |
| 477 | 20230531 | 123200 | 18981636620 | 5600 | 5590 | 5600 | 5580 | 655 |
| 478 | 20230531 | 123100 | 18977973880 | 5590 | 5600 | 5600 | 5570 | 1796 |
| 479 | 20230531 | 123000 | 18967949110 | 5580 | 5600 | 5600 | 5580 | 1331 |
| 480 | 20230531 | 122900 | 18960513450 | 5610 | 5590 | 5610 | 5580 | 697 |
| 481 | 20230531 | 122800 | 18956616140 | 5600 | 5600 | 5600 | 5600 | 30 |
| 482 | 20230531 | 122700 | 18956448140 | 5590 | 5590 | 5590 | 5590 | 140 |
| 483 | 20230531 | 122600 | 18955665540 | 5590 | 5580 | 5590 | 5570 | 752 |
| 484 | 20230531 | 122500 | 18951470360 | 5580 | 5550 | 5580 | 5550 | 813 |
| 485 | 20230531 | 122400 | 18946944930 | 5560 | 5570 | 5570 | 5560 | 857 |
| 486 | 20230531 | 122300 | 18942179870 | 5570 | 5570 | 5580 | 5560 | 395 |
| 487 | 20230531 | 122200 | 18939980710 | 5570 | 5570 | 5590 | 5570 | 835 |
| 488 | 20230531 | 122100 | 18935329260 | 5570 | 5560 | 5570 | 5560 | 1192 |
| 489 | 20230531 | 122000 | 18928701700 | 5570 | 5570 | 5590 | 5560 | 870 |
| 490 | 20230531 | 121900 | 18923862500 | 5560 | 5570 | 5570 | 5560 | 2526 |
| 491 | 20230531 | 121800 | 18909815290 | 5570 | 5580 | 5600 | 5560 | 1612 |
| 492 | 20230531 | 121700 | 18900814860 | 5590 | 5580 | 5600 | 5580 | 1666 |
| 493 | 20230531 | 121600 | 18891508070 | 5570 | 5570 | 5580 | 5560 | 1435 |
| 494 | 20230531 | 121500 | 18883515690 | 5560 | 5560 | 5600 | 5550 | 3726 |
| 495 | 20230531 | 121400 | 18862800930 | 5560 | 5570 | 5570 | 5560 | 5304 |
| 496 | 20230531 | 121300 | 18833295620 | 5580 | 5570 | 5580 | 5570 | 2837 |
| 497 | 20230531 | 121200 | 18817493520 | 5580 | 5600 | 5600 | 5570 | 1033 |
| 498 | 20230531 | 121100 | 18811733390 | 5600 | 5600 | 5610 | 5590 | 1440 |
| 499 | 20230531 | 121000 | 18803672850 | 5610 | 5600 | 5610 | 5580 | 1195 |
| 500 | 20230531 | 120900 | 18796981920 | 5580 | 5600 | 5600 | 5580 | 1006 |
| 501 | 20230531 | 120800 | 18791367600 | 5600 | 5580 | 5610 | 5570 | 1151 |
| 502 | 20230531 | 120700 | 18784940590 | 5580 | 5580 | 5610 | 5580 | 125 |
| 503 | 20230531 | 120600 | 18784242980 | 5580 | 5580 | 5610 | 5580 | 399 |
| 504 | 20230531 | 120500 | 18782016470 | 5590 | 5600 | 5610 | 5580 | 1464 |
| 505 | 20230531 | 120400 | 18773845240 | 5600 | 5600 | 5620 | 5570 | 619 |
| 506 | 20230531 | 120300 | 18770383000 | 5620 | 5610 | 5620 | 5570 | 6830 |
| 507 | 20230531 | 120200 | 18732242170 | 5610 | 5620 | 5630 | 5610 | 772 |
| 508 | 20230531 | 120100 | 18727908830 | 5620 | 5630 | 5630 | 5610 | 3 |
| 509 | 20230531 | 120000 | 18727891970 | 5630 | 5620 | 5630 | 5610 | 468 |
| 510 | 20230531 | 115900 | 18725262090 | 5620 | 5620 | 5620 | 5610 | 332 |
| 511 | 20230531 | 115800 | 18723399510 | 5610 | 5620 | 5630 | 5610 | 1129 |
| 512 | 20230531 | 115700 | 18717055480 | 5620 | 5640 | 5640 | 5620 | 1254 |
| 513 | 20230531 | 115600 | 18709994880 | 5650 | 5650 | 5660 | 5630 | 409 |
| 514 | 20230531 | 115500 | 18707688560 | 5650 | 5660 | 5660 | 5630 | 668 |
| 515 | 20230531 | 115400 | 18703915350 | 5650 | 5650 | 5660 | 5630 | 3010 |
| 516 | 20230531 | 115300 | 18686921410 | 5660 | 5650 | 5660 | 5630 | 1858 |
| 517 | 20230531 | 115200 | 18676433700 | 5650 | 5620 | 5650 | 5620 | 1042 |
| 518 | 20230531 | 115100 | 18670563920 | 5630 | 5620 | 5630 | 5610 | 539 |
| 519 | 20230531 | 115000 | 18667532870 | 5620 | 5600 | 5620 | 5600 | 896 |
| 520 | 20230531 | 114900 | 18662504620 | 5610 | 5600 | 5610 | 5600 | 649 |
| 521 | 20230531 | 114800 | 18658870120 | 5610 | 5610 | 5610 | 5600 | 647 |
| 522 | 20230531 | 114700 | 18655246680 | 5610 | 5610 | 5610 | 5600 | 1228 |
| 523 | 20230531 | 114600 | 18648367300 | 5610 | 5600 | 5610 | 5600 | 855 |
| 524 | 20230531 | 114500 | 18643579260 | 5600 | 5590 | 5600 | 5580 | 968 |
| 525 | 20230531 | 114400 | 18638173680 | 5580 | 5580 | 5600 | 5580 | 796 |
| 526 | 20230531 | 114300 | 18633729910 | 5580 | 5600 | 5600 | 5580 | 1589 |
| 527 | 20230531 | 114200 | 18624850800 | 5600 | 5600 | 5600 | 5590 | 861 |
| 528 | 20230531 | 114100 | 18620031690 | 5610 | 5610 | 5610 | 5590 | 3309 |
| 529 | 20230531 | 114000 | 18601534250 | 5590 | 5590 | 5610 | 5590 | 1188 |
| 530 | 20230531 | 113900 | 18594891300 | 5590 | 5610 | 5610 | 5570 | 8863 |
| 531 | 20230531 | 113800 | 18545495110 | 5610 | 5610 | 5610 | 5580 | 12234 |
| 532 | 20230531 | 113700 | 18477121320 | 5600 | 5600 | 5630 | 5600 | 635 |
| 533 | 20230531 | 113600 | 18473562290 | 5600 | 5630 | 5630 | 5600 | 502 |
| 534 | 20230531 | 113500 | 18470749180 | 5620 | 5640 | 5640 | 5600 | 1300 |
| 535 | 20230531 | 113400 | 18463462300 | 5640 | 5630 | 5640 | 5600 | 2521 |
| 536 | 20230531 | 113300 | 18449331480 | 5630 | 5620 | 5630 | 5600 | 277 |
| 537 | 20230531 | 113200 | 18447772760 | 5640 | 5640 | 5650 | 5600 | 2683 |
| 538 | 20230531 | 113100 | 18432713560 | 5650 | 5650 | 5660 | 5650 | 711 |
| 539 | 20230531 | 113000 | 18428696390 | 5660 | 5640 | 5670 | 5640 | 1005 |
| 540 | 20230531 | 112900 | 18423008170 | 5640 | 5620 | 5640 | 5620 | 4277 |
| 541 | 20230531 | 112800 | 18398935840 | 5630 | 5620 | 5630 | 5610 | 7909 |
| 542 | 20230531 | 112700 | 18354522000 | 5630 | 5630 | 5630 | 5630 | 3091 |
| 543 | 20230531 | 112600 | 18337119670 | 5640 | 5650 | 5650 | 5630 | 234 |
| 544 | 20230531 | 112500 | 18335799410 | 5650 | 5630 | 5650 | 5620 | 2226 |
| 545 | 20230531 | 112400 | 18323272910 | 5640 | 5650 | 5670 | 5640 | 10617 |
| 546 | 20230531 | 112300 | 18263252130 | 5670 | 5680 | 5680 | 5650 | 7954 |
| 547 | 20230531 | 112200 | 18218238230 | 5670 | 5650 | 5690 | 5640 | 7354 |
| 548 | 20230531 | 112100 | 18176579090 | 5660 | 5630 | 5660 | 5620 | 3720 |
| 549 | 20230531 | 112000 | 18155582290 | 5630 | 5640 | 5640 | 5630 | 443 |
| 550 | 20230531 | 111900 | 18153086910 | 5630 | 5640 | 5640 | 5620 | 133 |
| 551 | 20230531 | 111800 | 18152338350 | 5620 | 5640 | 5640 | 5620 | 1082 |
| 552 | 20230531 | 111700 | 18146256340 | 5620 | 5630 | 5640 | 5620 | 1777 |
| 553 | 20230531 | 111600 | 18136267150 | 5640 | 5640 | 5640 | 5630 | 537 |
| 554 | 20230531 | 111500 | 18133239290 | 5650 | 5610 | 5650 | 5610 | 1486 |
| 555 | 20230531 | 111400 | 18124874620 | 5610 | 5610 | 5620 | 5600 | 2452 |
| 556 | 20230531 | 111300 | 18111132650 | 5620 | 5600 | 5620 | 5600 | 679 |
| 557 | 20230531 | 111200 | 18107326490 | 5610 | 5610 | 5640 | 5600 | 1535 |
| 558 | 20230531 | 111100 | 18098718940 | 5610 | 5620 | 5640 | 5600 | 1737 |
| 559 | 20230531 | 111000 | 18088951900 | 5620 | 5660 | 5660 | 5620 | 3109 |
| 560 | 20230531 | 110900 | 18071428300 | 5660 | 5640 | 5660 | 5630 | 1105 |
| 561 | 20230531 | 110800 | 18065188990 | 5630 | 5600 | 5630 | 5580 | 14280 |
| 562 | 20230531 | 110700 | 17985079800 | 5600 | 5600 | 5610 | 5590 | 6387 |
| 563 | 20230531 | 110600 | 17949358300 | 5600 | 5600 | 5600 | 5590 | 1697 |
| 564 | 20230531 | 110500 | 17939859200 | 5600 | 5590 | 5610 | 5590 | 411 |
| 565 | 20230531 | 110400 | 17937559120 | 5590 | 5590 | 5610 | 5590 | 4976 |
| 566 | 20230531 | 110300 | 17909729110 | 5600 | 5600 | 5600 | 5570 | 10193 |
| 567 | 20230531 | 110200 | 17852834630 | 5590 | 5610 | 5620 | 5590 | 14290 |
| 568 | 20230531 | 110100 | 17772831130 | 5610 | 5630 | 5630 | 5610 | 5871 |
| 569 | 20230531 | 110000 | 17739854510 | 5620 | 5640 | 5640 | 5620 | 2349 |
| 570 | 20230531 | 105900 | 17726642680 | 5640 | 5650 | 5650 | 5630 | 1213 |
| 571 | 20230531 | 105800 | 17719805080 | 5630 | 5640 | 5650 | 5630 | 2167 |
| 572 | 20230531 | 105700 | 17707602880 | 5640 | 5660 | 5660 | 5630 | 683 |
| 573 | 20230531 | 105600 | 17703755800 | 5630 | 5650 | 5660 | 5630 | 6523 |
| 574 | 20230531 | 105500 | 17666956290 | 5660 | 5650 | 5680 | 5650 | 2850 |
| 575 | 20230531 | 105400 | 17650816960 | 5650 | 5670 | 5680 | 5650 | 5112 |
| 576 | 20230531 | 105300 | 17621892700 | 5680 | 5650 | 5690 | 5640 | 8218 |
| 577 | 20230531 | 105200 | 17575332130 | 5640 | 5630 | 5650 | 5620 | 4889 |
| 578 | 20230531 | 105100 | 17547794200 | 5620 | 5620 | 5640 | 5620 | 5159 |
| 579 | 20230531 | 105000 | 17518761480 | 5640 | 5640 | 5650 | 5620 | 3517 |
| 580 | 20230531 | 104900 | 17498966780 | 5630 | 5640 | 5680 | 5620 | 5685 |
| 581 | 20230531 | 104800 | 17466855950 | 5640 | 5660 | 5670 | 5610 | 5098 |
| 582 | 20230531 | 104700 | 17438174590 | 5650 | 5600 | 5650 | 5600 | 13193 |
| 583 | 20230531 | 104600 | 17364052120 | 5600 | 5650 | 5650 | 5600 | 29076 |
| 584 | 20230531 | 104500 | 17200719490 | 5650 | 5700 | 5700 | 5650 | 14282 |
| 585 | 20230531 | 104400 | 17119740210 | 5680 | 5690 | 5700 | 5680 | 5018 |
| 586 | 20230531 | 104300 | 17091220360 | 5690 | 5690 | 5710 | 5670 | 6570 |
| 587 | 20230531 | 104200 | 17053870310 | 5700 | 5670 | 5720 | 5670 | 13902 |
| 588 | 20230531 | 104100 | 16974641460 | 5680 | 5670 | 5680 | 5650 | 14347 |
| 589 | 20230531 | 104000 | 16893219630 | 5670 | 5670 | 5680 | 5630 | 23408 |
| 590 | 20230531 | 103900 | 16760834760 | 5660 | 5670 | 5670 | 5630 | 25471 |
| 591 | 20230531 | 103800 | 16616911350 | 5670 | 5700 | 5740 | 5660 | 23961 |
| 592 | 20230531 | 103700 | 16480730370 | 5710 | 5770 | 5770 | 5690 | 15707 |
| 593 | 20230531 | 103600 | 16390914660 | 5770 | 5780 | 5790 | 5760 | 10743 |
| 594 | 20230531 | 103500 | 16328850160 | 5780 | 5770 | 5800 | 5740 | 16350 |
| 595 | 20230531 | 103400 | 16234508130 | 5770 | 5760 | 5770 | 5700 | 30573 |
| 596 | 20230531 | 103300 | 16059254360 | 5760 | 5710 | 5760 | 5670 | 30758 |
| 597 | 20230531 | 103200 | 15883738620 | 5710 | 5690 | 5720 | 5660 | 33026 |
| 598 | 20230531 | 103100 | 15695950860 | 5680 | 5810 | 5820 | 5660 | 94601 |
| 599 | 20230531 | 103000 | 15155135730 | 5820 | 5870 | 5880 | 5790 | 67911 |
| 600 | 20230531 | 102900 | 14760059380 | 5880 | 5830 | 6070 | 5820 | 49102 |
| 601 | 20230531 | 102800 | 14470527810 | 5830 | 6080 | 6120 | 5830 | 151920 |
| 602 | 20230531 | 102700 | 13557192590 | 6080 | 6050 | 6090 | 6020 | 20541 |
| 603 | 20230531 | 102600 | 13432568750 | 6050 | 6070 | 6070 | 6000 | 36052 |
| 604 | 20230531 | 102500 | 13215025510 | 6070 | 6120 | 6130 | 5980 | 70795 |
| 605 | 20230531 | 102400 | 12785956490 | 6120 | 6080 | 6120 | 6060 | 114823 |
| 606 | 20230531 | 102300 | 12086130600 | 6070 | 6050 | 6080 | 6040 | 51766 |
| 607 | 20230531 | 102200 | 11772327900 | 6060 | 6030 | 6070 | 6010 | 29240 |
| 608 | 20230531 | 102100 | 11595359740 | 6030 | 6070 | 6080 | 5950 | 42561 |
| 609 | 20230531 | 102000 | 11338915600 | 6080 | 6000 | 6080 | 5980 | 66231 |
| 610 | 20230531 | 101900 | 10939011920 | 6000 | 5960 | 6000 | 5950 | 34456 |
| 611 | 20230531 | 101800 | 10732786140 | 5950 | 5920 | 6000 | 5910 | 33693 |
| 612 | 20230531 | 101700 | 10532133670 | 5910 | 5980 | 6020 | 5910 | 62683 |
| 613 | 20230531 | 101600 | 10157900520 | 5980 | 6010 | 6040 | 5960 | 71140 |
| 614 | 20230531 | 101500 | 9731773490 | 6020 | 6050 | 6070 | 5990 | 59870 |
| 615 | 20230531 | 101400 | 9370679610 | 6070 | 6030 | 6090 | 6010 | 67825 |
| 616 | 20230531 | 101300 | 8959743780 | 6030 | 6010 | 6070 | 6000 | 79582 |
| 617 | 20230531 | 101200 | 8479047310 | 6030 | 6000 | 6060 | 5960 | 73333 |
| 618 | 20230531 | 101100 | 8038361950 | 6000 | 5960 | 6070 | 5950 | 148757 |
| 619 | 20230531 | 101000 | 7144355740 | 5980 | 5990 | 6040 | 5920 | 127381 |
| 620 | 20230531 | 100900 | 6382483940 | 6000 | 5990 | 6000 | 5970 | 58558 |
| 621 | 20230531 | 100800 | 6031664100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 622 | 20230531 | 100700 | 6031664100 | 5920 | 5900 | 5920 | 5890 | 52917 |
| 623 | 20230531 | 100600 | 5718909620 | 5900 | 5890 | 5900 | 5830 | 27211 |
| 624 | 20230531 | 100500 | 5559277600 | 5890 | 5850 | 5900 | 5840 | 40509 |
| 625 | 20230531 | 100400 | 5321124310 | 5850 | 5840 | 5850 | 5810 | 26822 |
| 626 | 20230531 | 100300 | 5164478280 | 5840 | 5810 | 5850 | 5800 | 35336 |
| 627 | 20230531 | 100200 | 4958663310 | 5810 | 5800 | 5810 | 5770 | 25476 |
| 628 | 20230531 | 100100 | 4810820490 | 5790 | 5780 | 5800 | 5740 | 18144 |
| 629 | 20230531 | 100000 | 4705925340 | 5770 | 5840 | 5840 | 5770 | 27373 |
| 630 | 20230531 | 095900 | 4546872530 | 5830 | 5840 | 5840 | 5780 | 33634 |
| 631 | 20230531 | 095800 | 4351489440 | 5840 | 5820 | 5850 | 5790 | 26402 |
| 632 | 20230531 | 095700 | 4197489850 | 5790 | 5800 | 5840 | 5780 | 38633 |
| 633 | 20230531 | 095600 | 3972945880 | 5800 | 5810 | 5860 | 5790 | 78803 |
| 634 | 20230531 | 095500 | 3513338700 | 5800 | 5740 | 5850 | 5590 | 78730 |
| 635 | 20230531 | 095400 | 3059624170 | 5720 | 5540 | 5780 | 5540 | 58760 |
| 636 | 20230531 | 095300 | 2724956980 | 5550 | 5510 | 5550 | 5490 | 13793 |
| 637 | 20230531 | 095200 | 2648983420 | 5510 | 5540 | 5550 | 5500 | 12723 |
| 638 | 20230531 | 095100 | 2578836030 | 5540 | 5560 | 5620 | 5510 | 46348 |
| 639 | 20230531 | 095000 | 2320715610 | 5560 | 5850 | 5920 | 5500 | 174934 |
| 640 | 20230531 | 094900 | 1316548180 | 5860 | 5870 | 5890 | 5780 | 91843 |
| 641 | 20230531 | 094800 | 779743630 | 5860 | 5480 | 5890 | 5480 | 99180 |
| 642 | 20230531 | 094700 | 206993640 | 5480 | 5460 | 5480 | 5460 | 3 |
| 643 | 20230531 | 094600 | 206977240 | 5480 | 5460 | 5480 | 5460 | 735 |
| 644 | 20230531 | 094500 | 202964040 | 5480 | 5470 | 5480 | 5470 | 57 |
| 645 | 20230531 | 094400 | 202652150 | 5470 | 5480 | 5480 | 5470 | 64 |
| 646 | 20230531 | 094300 | 202301570 | 5470 | 5480 | 5480 | 5470 | 51 |
| 647 | 20230531 | 094200 | 202022590 | 5480 | 5460 | 5480 | 5460 | 1112 |
| 648 | 20230531 | 094100 | 195950160 | 5460 | 5470 | 5470 | 5460 | 132 |
| 649 | 20230531 | 094000 | 195228420 | 5470 | 5470 | 5470 | 5470 | 391 |
| 650 | 20230531 | 093900 | 193089650 | 5470 | 5470 | 5470 | 5470 | 104 |
| 651 | 20230531 | 093800 | 192520770 | 5460 | 5470 | 5470 | 5460 | 7 |
| 652 | 20230531 | 093700 | 192482510 | 5470 | 5470 | 5470 | 5470 | 397 |
| 653 | 20230531 | 093600 | 190310920 | 5470 | 5460 | 5470 | 5460 | 555 |
| 654 | 20230531 | 093500 | 187280150 | 5460 | 5470 | 5470 | 5460 | 311 |
| 655 | 20230531 | 093400 | 185582070 | 5470 | 5470 | 5470 | 5460 | 446 |
| 656 | 20230531 | 093300 | 183142580 | 5470 | 5470 | 5470 | 5470 | 1 |
| 657 | 20230531 | 093200 | 183137110 | 5470 | 5470 | 5470 | 5460 | 1056 |
| 658 | 20230531 | 093100 | 177371150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 659 | 20230531 | 093000 | 177371150 | 5470 | 5470 | 5470 | 5470 | 9 |
| 660 | 20230531 | 092900 | 177321920 | 5460 | 5490 | 5490 | 5460 | 475 |
| 661 | 20230531 | 092800 | 174721950 | 5490 | 5490 | 5490 | 5490 | 36 |
| 662 | 20230531 | 092700 | 174524310 | 5490 | 5490 | 5490 | 5490 | 1 |
| 663 | 20230531 | 092600 | 174518820 | 5490 | 5480 | 5490 | 5480 | 103 |
| 664 | 20230531 | 092500 | 173953360 | 5470 | 5480 | 5480 | 5470 | 442 |
| 665 | 20230531 | 092400 | 171534600 | 5470 | 5490 | 5490 | 5470 | 775 |
| 666 | 20230531 | 092300 | 167285370 | 5490 | 5490 | 5500 | 5490 | 815 |
| 667 | 20230531 | 092200 | 162810290 | 5470 | 5500 | 5500 | 5470 | 556 |
| 668 | 20230531 | 092100 | 159756750 | 5500 | 5500 | 5500 | 5480 | 507 |
| 669 | 20230531 | 092000 | 156970700 | 5500 | 5490 | 5500 | 5470 | 1313 |
| 670 | 20230531 | 091900 | 149756500 | 5490 | 5500 | 5500 | 5460 | 1802 |
| 671 | 20230531 | 091800 | 139879080 | 5510 | 5500 | 5530 | 5490 | 3783 |
| 672 | 20230531 | 091700 | 119057930 | 5500 | 5430 | 5510 | 5430 | 8561 |
| 673 | 20230531 | 091600 | 72136270 | 5420 | 5400 | 5420 | 5400 | 1328 |
| 674 | 20230531 | 091500 | 64958870 | 5380 | 5390 | 5390 | 5380 | 2607 |
| 675 | 20230531 | 091400 | 50930920 | 5400 | 5400 | 5400 | 5400 | 1033 |
| 676 | 20230531 | 091300 | 45352720 | 5400 | 5420 | 5420 | 5400 | 387 |
| 677 | 20230531 | 091200 | 43260120 | 5420 | 5430 | 5430 | 5420 | 15 |
| 678 | 20230531 | 091100 | 43178710 | 5430 | 5430 | 5430 | 5430 | 200 |
| 679 | 20230531 | 091000 | 42092710 | 5430 | 5420 | 5430 | 5420 | 758 |
| 680 | 20230531 | 090900 | 37979910 | 5410 | 5410 | 5410 | 5410 | 131 |
| 681 | 20230531 | 090800 | 37271200 | 5400 | 5400 | 5410 | 5400 | 761 |
| 682 | 20230531 | 090700 | 33157010 | 5380 | 5400 | 5400 | 5380 | 762 |
| 683 | 20230531 | 090600 | 29055640 | 5400 | 5400 | 5400 | 5400 | 10 |
| 684 | 20230531 | 090500 | 29001640 | 5400 | 5400 | 5400 | 5380 | 389 |
| 685 | 20230531 | 090400 | 26903330 | 5400 | 5410 | 5430 | 5400 | 669 |
| 686 | 20230531 | 090300 | 23287220 | 5410 | 5420 | 5430 | 5410 | 411 |
| 687 | 20230531 | 090200 | 21060600 | 5450 | 5440 | 5450 | 5420 | 296 |
| 688 | 20230531 | 090100 | 19453730 | 5410 | 5410 | 5420 | 5410 | 505 |
| 689 | 20230531 | 090000 | 16719010 | 5420 | 5390 | 5500 | 5340 | 3068 |