30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 3 | 20240116 | 190000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240116 | 185900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240116 | 185800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240116 | 185700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240116 | 185600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240116 | 185500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240116 | 185400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240116 | 185300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240116 | 185200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240116 | 185100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240116 | 185000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240116 | 184900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240116 | 184800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240116 | 184700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240116 | 184600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240116 | 184500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240116 | 184400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240116 | 184300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240116 | 184200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240116 | 184100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240116 | 184000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240116 | 183900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240116 | 183800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240116 | 183700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240116 | 183600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240116 | 183500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240116 | 183400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240116 | 183300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240116 | 183200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240116 | 183100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 33 | 20240116 | 183000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240116 | 182900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240116 | 182800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240116 | 182700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240116 | 182600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240116 | 182500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240116 | 182400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240116 | 182300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240116 | 182200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240116 | 182100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240116 | 182000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240116 | 181900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240116 | 181800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240116 | 181700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240116 | 181600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240116 | 181500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240116 | 181400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240116 | 181300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240116 | 181200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240116 | 181100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240116 | 181000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240116 | 180900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240116 | 180800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240116 | 180700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240116 | 180600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240116 | 180500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240116 | 180400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240116 | 180300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240116 | 180200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240116 | 180100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 63 | 20240116 | 180000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240116 | 175900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240116 | 175800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240116 | 175700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240116 | 175600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240116 | 175500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240116 | 175400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240116 | 175300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240116 | 175200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240116 | 175100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240116 | 175000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240116 | 174900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240116 | 174800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240116 | 174700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240116 | 174600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240116 | 174500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240116 | 174400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240116 | 174300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240116 | 174200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240116 | 174100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240116 | 174000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240116 | 173900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240116 | 173800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240116 | 173700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240116 | 173600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240116 | 173500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240116 | 173400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240116 | 173300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240116 | 173200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240116 | 173100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 93 | 20240116 | 173000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240116 | 172900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240116 | 172800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240116 | 172700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240116 | 172600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240116 | 172500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240116 | 172400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240116 | 172300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240116 | 172200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240116 | 172100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240116 | 172000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240116 | 171900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240116 | 171800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240116 | 171700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240116 | 171600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240116 | 171500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240116 | 171400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240116 | 171300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240116 | 171200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240116 | 171100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240116 | 171000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240116 | 170900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240116 | 170800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240116 | 170700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240116 | 170600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240116 | 170500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240116 | 170400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240116 | 170300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240116 | 170200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240116 | 170100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 123 | 20240116 | 170000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240116 | 165900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240116 | 165800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240116 | 165700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240116 | 165600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240116 | 165500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240116 | 165400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240116 | 165300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240116 | 165200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240116 | 165100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240116 | 165000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240116 | 164900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240116 | 164800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240116 | 164700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240116 | 164600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240116 | 164500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240116 | 164400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240116 | 164300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240116 | 164200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240116 | 164100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240116 | 164000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240116 | 163900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240116 | 163800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240116 | 163700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240116 | 163600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240116 | 163500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240116 | 163400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240116 | 163300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240116 | 163200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240116 | 163100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 153 | 20240116 | 163000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240116 | 162900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240116 | 162800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240116 | 162700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240116 | 162600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240116 | 162500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240116 | 162400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240116 | 162300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240116 | 162200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240116 | 162100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240116 | 162000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240116 | 161900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240116 | 161800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240116 | 161700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240116 | 161600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240116 | 161500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240116 | 161400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240116 | 161300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240116 | 161200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240116 | 161100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240116 | 161000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240116 | 160900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240116 | 160800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240116 | 160700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240116 | 160600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240116 | 160500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240116 | 160400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240116 | 160300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240116 | 160200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240116 | 160100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 183 | 20240116 | 160000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240116 | 155900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240116 | 155800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240116 | 155700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240116 | 155600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240116 | 155500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240116 | 155400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240116 | 155300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240116 | 155200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240116 | 155100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240116 | 155000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240116 | 154900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240116 | 154800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240116 | 154700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20240116 | 154600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20240116 | 154500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20240116 | 154400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20240116 | 154300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20240116 | 154200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20240116 | 154100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20240116 | 154000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20240116 | 153900 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20240116 | 153800 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20240116 | 153700 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20240116 | 153600 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20240116 | 153500 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240116 | 153400 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240116 | 153300 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240116 | 153200 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240116 | 153100 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 213 | 20240116 | 153000 | 17054751155 | 4990 | 4990 | 4990 | 4990 | 14881 |
| 214 | 20240116 | 152900 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240116 | 152800 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240116 | 152700 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240116 | 152600 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240116 | 152500 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240116 | 152400 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240116 | 152300 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240116 | 152200 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240116 | 152100 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240116 | 152000 | 16980494965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240116 | 151900 | 16980494965 | 5030 | 5000 | 5030 | 4995 | 11312 |
| 225 | 20240116 | 151800 | 16923919505 | 4995 | 5030 | 5030 | 4995 | 2939 |
| 226 | 20240116 | 151700 | 16909201910 | 5030 | 5030 | 5030 | 5030 | 173 |
| 227 | 20240116 | 151600 | 16908331720 | 5020 | 5030 | 5030 | 5020 | 375 |
| 228 | 20240116 | 151500 | 16906448970 | 5030 | 5020 | 5030 | 5010 | 1338 |
| 229 | 20240116 | 151400 | 16899738130 | 5020 | 5030 | 5030 | 5020 | 404 |
| 230 | 20240116 | 151300 | 16897709840 | 5030 | 5030 | 5030 | 5020 | 614 |
| 231 | 20240116 | 151200 | 16894625860 | 5030 | 5030 | 5030 | 5020 | 1186 |
| 232 | 20240116 | 151100 | 16888671920 | 5030 | 5020 | 5030 | 5020 | 1390 |
| 233 | 20240116 | 151000 | 16881692750 | 5020 | 4995 | 5040 | 4995 | 1376 |
| 234 | 20240116 | 150900 | 16874806925 | 5030 | 5010 | 5030 | 5010 | 693 |
| 235 | 20240116 | 150800 | 16871328055 | 5010 | 5010 | 5010 | 4985 | 2471 |
| 236 | 20240116 | 150700 | 16858968910 | 5010 | 4990 | 5010 | 4985 | 3709 |
| 237 | 20240116 | 150600 | 16840448650 | 4990 | 5010 | 5010 | 4990 | 1148 |
| 238 | 20240116 | 150500 | 16834714830 | 5000 | 5030 | 5030 | 4995 | 5749 |
| 239 | 20240116 | 150400 | 16805924860 | 5020 | 5040 | 5040 | 5020 | 1762 |
| 240 | 20240116 | 150300 | 16797072850 | 5040 | 5040 | 5050 | 5040 | 522 |
| 241 | 20240116 | 150200 | 16794440770 | 5040 | 5030 | 5040 | 5030 | 926 |
| 242 | 20240116 | 150100 | 16789782010 | 5030 | 5020 | 5030 | 5020 | 217 |
| 243 | 20240116 | 150000 | 16788690510 | 5030 | 5030 | 5030 | 5020 | 2056 |
| 244 | 20240116 | 145900 | 16778365730 | 5030 | 5020 | 5030 | 5000 | 910 |
| 245 | 20240116 | 145800 | 16773802460 | 5020 | 5030 | 5040 | 5000 | 1772 |
| 246 | 20240116 | 145700 | 16764927410 | 5040 | 5020 | 5080 | 5020 | 7859 |
| 247 | 20240116 | 145600 | 16725148400 | 5020 | 4985 | 5030 | 4975 | 15682 |
| 248 | 20240116 | 145500 | 16646864330 | 4990 | 4990 | 4990 | 4985 | 1022 |
| 249 | 20240116 | 145400 | 16641766420 | 4990 | 4990 | 4990 | 4990 | 1254 |
| 250 | 20240116 | 145300 | 16635508960 | 4990 | 4985 | 4990 | 4985 | 224 |
| 251 | 20240116 | 145200 | 16634391300 | 4985 | 4990 | 4990 | 4985 | 802 |
| 252 | 20240116 | 145100 | 16630391565 | 4995 | 5000 | 5000 | 4990 | 741 |
| 253 | 20240116 | 145000 | 16626689715 | 5010 | 4995 | 5010 | 4990 | 1606 |
| 254 | 20240116 | 144900 | 16618663750 | 4995 | 4990 | 4995 | 4970 | 6611 |
| 255 | 20240116 | 144800 | 16585702670 | 4975 | 4995 | 4995 | 4970 | 4070 |
| 256 | 20240116 | 144700 | 16565425280 | 4990 | 4995 | 4995 | 4990 | 263 |
| 257 | 20240116 | 144600 | 16564112655 | 4995 | 4995 | 4995 | 4985 | 367 |
| 258 | 20240116 | 144500 | 16562280900 | 4995 | 5000 | 5000 | 4985 | 3355 |
| 259 | 20240116 | 144400 | 16545542605 | 5000 | 5000 | 5000 | 4985 | 3593 |
| 260 | 20240116 | 144300 | 16527596550 | 5000 | 5020 | 5020 | 5000 | 12051 |
| 261 | 20240116 | 144200 | 16467265840 | 5030 | 5020 | 5030 | 5020 | 348 |
| 262 | 20240116 | 144100 | 16465517280 | 5030 | 5030 | 5030 | 5030 | 16 |
| 263 | 20240116 | 144000 | 16465436800 | 5030 | 5020 | 5030 | 5020 | 3412 |
| 264 | 20240116 | 143900 | 16448308500 | 5030 | 5030 | 5030 | 5020 | 102 |
| 265 | 20240116 | 143800 | 16447795450 | 5020 | 5020 | 5030 | 5020 | 618 |
| 266 | 20240116 | 143700 | 16444691090 | 5020 | 5030 | 5030 | 5020 | 312 |
| 267 | 20240116 | 143600 | 16443122100 | 5030 | 5030 | 5030 | 5020 | 321 |
| 268 | 20240116 | 143500 | 16441509290 | 5020 | 5030 | 5030 | 5020 | 1104 |
| 269 | 20240116 | 143400 | 16435967010 | 5040 | 5020 | 5040 | 5020 | 52 |
| 270 | 20240116 | 143300 | 16435705030 | 5020 | 5030 | 5030 | 5020 | 2550 |
| 271 | 20240116 | 143200 | 16422901580 | 5030 | 5030 | 5030 | 5030 | 848 |
| 272 | 20240116 | 143100 | 16418636140 | 5030 | 5030 | 5030 | 5030 | 94 |
| 273 | 20240116 | 143000 | 16418163320 | 5050 | 5030 | 5050 | 5030 | 349 |
| 274 | 20240116 | 142900 | 16416407650 | 5030 | 5030 | 5030 | 5030 | 4 |
| 275 | 20240116 | 142800 | 16416387530 | 5040 | 5030 | 5040 | 5030 | 307 |
| 276 | 20240116 | 142700 | 16414843310 | 5030 | 5030 | 5030 | 5010 | 910 |
| 277 | 20240116 | 142600 | 16410271010 | 5020 | 5020 | 5020 | 5010 | 2380 |
| 278 | 20240116 | 142500 | 16398325660 | 5020 | 5040 | 5050 | 5020 | 1128 |
| 279 | 20240116 | 142400 | 16392660830 | 5040 | 5030 | 5050 | 5030 | 352 |
| 280 | 20240116 | 142300 | 16390888520 | 5030 | 5050 | 5050 | 5030 | 742 |
| 281 | 20240116 | 142200 | 16387149580 | 5050 | 5050 | 5050 | 5050 | 102 |
| 282 | 20240116 | 142100 | 16386634480 | 5040 | 5040 | 5050 | 5040 | 998 |
| 283 | 20240116 | 142000 | 16381604550 | 5030 | 5030 | 5040 | 5030 | 277 |
| 284 | 20240116 | 141900 | 16380211230 | 5030 | 5030 | 5030 | 5030 | 412 |
| 285 | 20240116 | 141800 | 16378138870 | 5030 | 5040 | 5040 | 5030 | 319 |
| 286 | 20240116 | 141700 | 16376533250 | 5040 | 5020 | 5040 | 5020 | 2739 |
| 287 | 20240116 | 141600 | 16362783450 | 5020 | 5040 | 5040 | 5020 | 4015 |
| 288 | 20240116 | 141500 | 16342623630 | 5040 | 5040 | 5040 | 5040 | 105 |
| 289 | 20240116 | 141400 | 16342094430 | 5030 | 5020 | 5030 | 5010 | 1633 |
| 290 | 20240116 | 141300 | 16333893560 | 5020 | 5020 | 5020 | 5020 | 419 |
| 291 | 20240116 | 141200 | 16331790180 | 5030 | 5020 | 5030 | 5020 | 300 |
| 292 | 20240116 | 141100 | 16330283180 | 5030 | 5020 | 5030 | 5020 | 166 |
| 293 | 20240116 | 141000 | 16329449810 | 5020 | 5030 | 5030 | 5010 | 1934 |
| 294 | 20240116 | 140900 | 16319733000 | 5030 | 5020 | 5030 | 5020 | 4190 |
| 295 | 20240116 | 140800 | 16298698610 | 5020 | 5040 | 5040 | 5010 | 12164 |
| 296 | 20240116 | 140700 | 16237638440 | 5040 | 5040 | 5040 | 5040 | 1375 |
| 297 | 20240116 | 140600 | 16230708440 | 5050 | 5050 | 5060 | 5040 | 3631 |
| 298 | 20240116 | 140500 | 16212377910 | 5050 | 5040 | 5070 | 5040 | 978 |
| 299 | 20240116 | 140400 | 16207432910 | 5040 | 5050 | 5060 | 5040 | 201 |
| 300 | 20240116 | 140300 | 16206417390 | 5050 | 5040 | 5050 | 5040 | 1268 |
| 301 | 20240116 | 140200 | 16200024570 | 5040 | 5030 | 5040 | 5030 | 1331 |
| 302 | 20240116 | 140100 | 16193318800 | 5030 | 5020 | 5040 | 5010 | 1288 |
| 303 | 20240116 | 140000 | 16186851100 | 5010 | 5030 | 5040 | 5010 | 8918 |
| 304 | 20240116 | 135900 | 16142055590 | 5030 | 5040 | 5050 | 5030 | 4364 |
| 305 | 20240116 | 135800 | 16120068170 | 5050 | 5050 | 5050 | 5040 | 3399 |
| 306 | 20240116 | 135700 | 16102930420 | 5060 | 5070 | 5070 | 5040 | 6889 |
| 307 | 20240116 | 135600 | 16068157070 | 5060 | 5060 | 5080 | 5050 | 3947 |
| 308 | 20240116 | 135500 | 16048207780 | 5080 | 5060 | 5080 | 5060 | 1168 |
| 309 | 20240116 | 135400 | 16042296420 | 5060 | 5080 | 5080 | 5060 | 1546 |
| 310 | 20240116 | 135300 | 16034471840 | 5090 | 5100 | 5100 | 5060 | 792 |
| 311 | 20240116 | 135200 | 16030457680 | 5060 | 5070 | 5080 | 5060 | 2326 |
| 312 | 20240116 | 135100 | 16018679720 | 5100 | 5080 | 5100 | 5060 | 3929 |
| 313 | 20240116 | 135000 | 15998771570 | 5070 | 5110 | 5110 | 5070 | 5507 |
| 314 | 20240116 | 134900 | 15970775960 | 5090 | 5110 | 5110 | 5090 | 303 |
| 315 | 20240116 | 134800 | 15969231520 | 5110 | 5100 | 5110 | 5100 | 68 |
| 316 | 20240116 | 134700 | 15968884420 | 5100 | 5110 | 5110 | 5080 | 1534 |
| 317 | 20240116 | 134600 | 15961084740 | 5120 | 5120 | 5120 | 5120 | 55 |
| 318 | 20240116 | 134500 | 15960803140 | 5120 | 5100 | 5120 | 5080 | 403 |
| 319 | 20240116 | 134400 | 15958744750 | 5080 | 5100 | 5100 | 5080 | 1190 |
| 320 | 20240116 | 134300 | 15952698790 | 5100 | 5080 | 5100 | 5080 | 500 |
| 321 | 20240116 | 134200 | 15950148850 | 5080 | 5090 | 5100 | 5080 | 2034 |
| 322 | 20240116 | 134100 | 15939809670 | 5080 | 5120 | 5120 | 5080 | 4085 |
| 323 | 20240116 | 134000 | 15918986040 | 5120 | 5090 | 5140 | 5090 | 3193 |
| 324 | 20240116 | 133900 | 15902643330 | 5110 | 5090 | 5110 | 5080 | 1836 |
| 325 | 20240116 | 133800 | 15893286960 | 5080 | 5070 | 5080 | 5070 | 702 |
| 326 | 20240116 | 133700 | 15889724610 | 5070 | 5080 | 5080 | 5070 | 3515 |
| 327 | 20240116 | 133600 | 15871898550 | 5080 | 5080 | 5090 | 5060 | 5253 |
| 328 | 20240116 | 133500 | 15845267920 | 5090 | 5090 | 5090 | 5080 | 2734 |
| 329 | 20240116 | 133400 | 15831353880 | 5100 | 5090 | 5110 | 5090 | 482 |
| 330 | 20240116 | 133300 | 15828898640 | 5110 | 5090 | 5120 | 5090 | 505 |
| 331 | 20240116 | 133200 | 15826323130 | 5100 | 5100 | 5100 | 5090 | 604 |
| 332 | 20240116 | 133100 | 15823242780 | 5100 | 5120 | 5120 | 5100 | 274 |
| 333 | 20240116 | 133000 | 15821840380 | 5120 | 5090 | 5120 | 5090 | 250 |
| 334 | 20240116 | 132900 | 15820561440 | 5100 | 5100 | 5100 | 5090 | 1217 |
| 335 | 20240116 | 132800 | 15814360490 | 5100 | 5090 | 5100 | 5090 | 351 |
| 336 | 20240116 | 132700 | 15812572780 | 5100 | 5100 | 5100 | 5080 | 2144 |
| 337 | 20240116 | 132600 | 15801669110 | 5100 | 5090 | 5100 | 5080 | 1251 |
| 338 | 20240116 | 132500 | 15795305130 | 5090 | 5100 | 5100 | 5090 | 2133 |
| 339 | 20240116 | 132400 | 15784447960 | 5100 | 5090 | 5100 | 5090 | 946 |
| 340 | 20240116 | 132300 | 15779630270 | 5100 | 5100 | 5100 | 5090 | 759 |
| 341 | 20240116 | 132200 | 15775761490 | 5100 | 5120 | 5120 | 5090 | 853 |
| 342 | 20240116 | 132100 | 15771418640 | 5120 | 5100 | 5130 | 5090 | 1109 |
| 343 | 20240116 | 132000 | 15765765210 | 5100 | 5090 | 5140 | 5080 | 2204 |
| 344 | 20240116 | 131900 | 15754553160 | 5090 | 5120 | 5140 | 5090 | 5322 |
| 345 | 20240116 | 131800 | 15727410870 | 5120 | 5130 | 5130 | 5120 | 2432 |
| 346 | 20240116 | 131700 | 15714957360 | 5130 | 5160 | 5160 | 5130 | 918 |
| 347 | 20240116 | 131600 | 15710236860 | 5180 | 5160 | 5180 | 5140 | 1162 |
| 348 | 20240116 | 131500 | 15704254010 | 5180 | 5170 | 5180 | 5150 | 5870 |
| 349 | 20240116 | 131400 | 15673965040 | 5180 | 5180 | 5200 | 5160 | 7674 |
| 350 | 20240116 | 131300 | 15634240920 | 5200 | 5150 | 5270 | 5140 | 34714 |
| 351 | 20240116 | 131200 | 15453531630 | 5150 | 5090 | 5200 | 5090 | 9024 |
| 352 | 20240116 | 131100 | 15407181370 | 5090 | 5100 | 5110 | 5060 | 39711 |
| 353 | 20240116 | 131000 | 15205420680 | 5100 | 5130 | 5140 | 5100 | 7779 |
| 354 | 20240116 | 130900 | 15165608590 | 5130 | 5140 | 5140 | 5130 | 329 |
| 355 | 20240116 | 130800 | 15163918630 | 5140 | 5140 | 5150 | 5140 | 873 |
| 356 | 20240116 | 130700 | 15159430590 | 5130 | 5140 | 5150 | 5130 | 1042 |
| 357 | 20240116 | 130600 | 15154076430 | 5130 | 5130 | 5130 | 5130 | 203 |
| 358 | 20240116 | 130500 | 15153035040 | 5130 | 5130 | 5130 | 5120 | 817 |
| 359 | 20240116 | 130400 | 15148845180 | 5130 | 5120 | 5140 | 5120 | 313 |
| 360 | 20240116 | 130300 | 15147240390 | 5120 | 5110 | 5140 | 5110 | 2419 |
| 361 | 20240116 | 130200 | 15134848630 | 5120 | 5110 | 5120 | 5100 | 3370 |
| 362 | 20240116 | 130100 | 15117636050 | 5110 | 5120 | 5130 | 5100 | 5389 |
| 363 | 20240116 | 130000 | 15090096730 | 5130 | 5140 | 5160 | 5100 | 18406 |
| 364 | 20240116 | 125900 | 14995918110 | 5160 | 5130 | 5160 | 5130 | 3062 |
| 365 | 20240116 | 125800 | 14980197970 | 5130 | 5160 | 5160 | 5130 | 7300 |
| 366 | 20240116 | 125700 | 14942623590 | 5150 | 5160 | 5170 | 5150 | 2608 |
| 367 | 20240116 | 125600 | 14929170270 | 5160 | 5170 | 5180 | 5160 | 1399 |
| 368 | 20240116 | 125500 | 14921940890 | 5170 | 5170 | 5180 | 5160 | 1632 |
| 369 | 20240116 | 125400 | 14913508810 | 5160 | 5160 | 5180 | 5160 | 3290 |
| 370 | 20240116 | 125300 | 14896521180 | 5150 | 5160 | 5160 | 5150 | 1835 |
| 371 | 20240116 | 125200 | 14887065730 | 5150 | 5150 | 5160 | 5150 | 2772 |
| 372 | 20240116 | 125100 | 14872780880 | 5150 | 5150 | 5160 | 5130 | 12403 |
| 373 | 20240116 | 125000 | 14808983140 | 5150 | 5190 | 5190 | 5150 | 11066 |
| 374 | 20240116 | 124900 | 14751813180 | 5190 | 5190 | 5200 | 5170 | 13951 |
| 375 | 20240116 | 124800 | 14679578230 | 5200 | 5200 | 5210 | 5200 | 2442 |
| 376 | 20240116 | 124700 | 14666877590 | 5200 | 5210 | 5220 | 5200 | 4885 |
| 377 | 20240116 | 124600 | 14641467260 | 5200 | 5190 | 5210 | 5180 | 19913 |
| 378 | 20240116 | 124500 | 14538152160 | 5190 | 5220 | 5220 | 5190 | 11095 |
| 379 | 20240116 | 124400 | 14480393510 | 5220 | 5210 | 5230 | 5210 | 3606 |
| 380 | 20240116 | 124300 | 14461577870 | 5210 | 5220 | 5240 | 5210 | 7957 |
| 381 | 20240116 | 124200 | 14420108180 | 5240 | 5220 | 5240 | 5210 | 5326 |
| 382 | 20240116 | 124100 | 14392324500 | 5220 | 5210 | 5220 | 5200 | 8770 |
| 383 | 20240116 | 124000 | 14346691760 | 5210 | 5210 | 5230 | 5190 | 19407 |
| 384 | 20240116 | 123900 | 14245669340 | 5210 | 5220 | 5250 | 5210 | 8098 |
| 385 | 20240116 | 123800 | 14203352840 | 5220 | 5250 | 5250 | 5190 | 37509 |
| 386 | 20240116 | 123700 | 14007774420 | 5230 | 5310 | 5320 | 5220 | 42083 |
| 387 | 20240116 | 123600 | 13786750760 | 5290 | 5300 | 5320 | 5280 | 14801 |
| 388 | 20240116 | 123500 | 13708243530 | 5290 | 5260 | 5300 | 5250 | 8590 |
| 389 | 20240116 | 123400 | 13662971940 | 5250 | 5290 | 5290 | 5250 | 36176 |
| 390 | 20240116 | 123300 | 13472511300 | 5280 | 5310 | 5350 | 5280 | 24185 |
| 391 | 20240116 | 123200 | 13344182430 | 5330 | 5310 | 5330 | 5300 | 11637 |
| 392 | 20240116 | 123100 | 13282332660 | 5300 | 5310 | 5330 | 5290 | 24709 |
| 393 | 20240116 | 123000 | 13151194340 | 5310 | 5370 | 5380 | 5290 | 60171 |
| 394 | 20240116 | 122900 | 12831311860 | 5370 | 5370 | 5380 | 5340 | 30614 |
| 395 | 20240116 | 122800 | 12667312720 | 5370 | 5390 | 5400 | 5340 | 37264 |
| 396 | 20240116 | 122700 | 12467118340 | 5390 | 5500 | 5500 | 5330 | 92175 |
| 397 | 20240116 | 122600 | 11970272810 | 5480 | 5480 | 5510 | 5480 | 20174 |
| 398 | 20240116 | 122500 | 11859428990 | 5480 | 5470 | 5510 | 5450 | 16922 |
| 399 | 20240116 | 122400 | 11766553350 | 5470 | 5470 | 5480 | 5450 | 10932 |
| 400 | 20240116 | 122300 | 11706815810 | 5470 | 5470 | 5500 | 5450 | 22644 |
| 401 | 20240116 | 122200 | 11583001250 | 5470 | 5440 | 5480 | 5440 | 20627 |
| 402 | 20240116 | 122100 | 11470424060 | 5450 | 5470 | 5510 | 5440 | 25471 |
| 403 | 20240116 | 122000 | 11331150030 | 5460 | 5460 | 5510 | 5450 | 27465 |
| 404 | 20240116 | 121900 | 11180406980 | 5470 | 5550 | 5560 | 5450 | 52949 |
| 405 | 20240116 | 121800 | 10888720710 | 5550 | 5500 | 5550 | 5490 | 31264 |
| 406 | 20240116 | 121700 | 10716027610 | 5520 | 5460 | 5520 | 5440 | 30902 |
| 407 | 20240116 | 121600 | 10546875030 | 5440 | 5580 | 5580 | 5440 | 54862 |
| 408 | 20240116 | 121500 | 10245011390 | 5580 | 5490 | 5580 | 5490 | 35409 |
| 409 | 20240116 | 121400 | 10048575210 | 5490 | 5520 | 5600 | 5470 | 98277 |
| 410 | 20240116 | 121300 | 9502859000 | 5520 | 5550 | 5580 | 5490 | 54712 |
| 411 | 20240116 | 121200 | 9199643830 | 5550 | 5430 | 5570 | 5420 | 107619 |
| 412 | 20240116 | 121100 | 8606507150 | 5430 | 5480 | 5490 | 5420 | 63431 |
| 413 | 20240116 | 121000 | 8261685340 | 5460 | 5520 | 5520 | 5440 | 69469 |
| 414 | 20240116 | 120900 | 7881502980 | 5520 | 5540 | 5590 | 5470 | 95861 |
| 415 | 20240116 | 120800 | 7351645700 | 5540 | 5600 | 5650 | 5510 | 92855 |
| 416 | 20240116 | 120700 | 6832341790 | 5600 | 5580 | 5660 | 5550 | 152318 |
| 417 | 20240116 | 120600 | 5975933840 | 5570 | 5590 | 5630 | 5540 | 141306 |
| 418 | 20240116 | 120500 | 5186143720 | 5560 | 5360 | 5670 | 5350 | 389812 |
| 419 | 20240116 | 120400 | 3016329460 | 5350 | 5360 | 5410 | 5270 | 96662 |
| 420 | 20240116 | 120300 | 2499197250 | 5360 | 5320 | 5460 | 5280 | 179658 |
| 421 | 20240116 | 120200 | 1535263210 | 5320 | 5150 | 5350 | 5150 | 136297 |
| 422 | 20240116 | 120100 | 816476790 | 5150 | 5140 | 5150 | 5140 | 1752 |
| 423 | 20240116 | 120000 | 807463710 | 5120 | 5120 | 5140 | 5120 | 409 |
| 424 | 20240116 | 115900 | 805367410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20240116 | 115800 | 805367410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20240116 | 115700 | 805367410 | 5110 | 5100 | 5110 | 5100 | 230 |
| 427 | 20240116 | 115600 | 804192410 | 5110 | 5110 | 5110 | 5110 | 200 |
| 428 | 20240116 | 115500 | 803170410 | 5120 | 5120 | 5120 | 5120 | 300 |
| 429 | 20240116 | 115400 | 801634410 | 5140 | 5140 | 5140 | 5140 | 1 |
| 430 | 20240116 | 115300 | 801629270 | 5100 | 5100 | 5100 | 5100 | 1 |
| 431 | 20240116 | 115200 | 801624170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 432 | 20240116 | 115100 | 801624170 | 5100 | 5110 | 5110 | 5100 | 64 |
| 433 | 20240116 | 115000 | 801297330 | 5120 | 5100 | 5120 | 5100 | 522 |
| 434 | 20240116 | 114900 | 798629090 | 5100 | 5100 | 5100 | 5100 | 81 |
| 435 | 20240116 | 114800 | 798215990 | 5110 | 5110 | 5110 | 5110 | 1227 |
| 436 | 20240116 | 114700 | 791946020 | 5110 | 5110 | 5110 | 5110 | 5 |
| 437 | 20240116 | 114600 | 791920470 | 5120 | 5120 | 5120 | 5120 | 2 |
| 438 | 20240116 | 114500 | 791910230 | 5110 | 5110 | 5110 | 5110 | 4 |
| 439 | 20240116 | 114400 | 791889790 | 5110 | 5120 | 5120 | 5110 | 41 |
| 440 | 20240116 | 114300 | 791680250 | 5110 | 5120 | 5120 | 5110 | 51 |
| 441 | 20240116 | 114200 | 791419140 | 5120 | 5110 | 5120 | 5110 | 108 |
| 442 | 20240116 | 114100 | 790867140 | 5110 | 5110 | 5110 | 5110 | 44 |
| 443 | 20240116 | 114000 | 790642300 | 5100 | 5100 | 5100 | 5100 | 198 |
| 444 | 20240116 | 113900 | 789632500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 445 | 20240116 | 113800 | 789632500 | 5100 | 5100 | 5100 | 5100 | 5 |
| 446 | 20240116 | 113700 | 789607000 | 5100 | 5100 | 5100 | 5100 | 10 |
| 447 | 20240116 | 113600 | 789556000 | 5100 | 5100 | 5100 | 5100 | 29 |
| 448 | 20240116 | 113500 | 789408100 | 5100 | 5100 | 5100 | 5100 | 15 |
| 449 | 20240116 | 113400 | 789331600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 450 | 20240116 | 113300 | 789326500 | 5110 | 5110 | 5110 | 5110 | 15 |
| 451 | 20240116 | 113200 | 789249850 | 5110 | 5110 | 5110 | 5110 | 204 |
| 452 | 20240116 | 113100 | 788207410 | 5120 | 5120 | 5120 | 5120 | 1 |
| 453 | 20240116 | 113000 | 788202290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20240116 | 112900 | 788202290 | 5120 | 5120 | 5120 | 5120 | 10 |
| 455 | 20240116 | 112800 | 788151090 | 5120 | 5110 | 5120 | 5110 | 61 |
| 456 | 20240116 | 112700 | 787838780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20240116 | 112600 | 787838780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 458 | 20240116 | 112500 | 787838780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 459 | 20240116 | 112400 | 787838780 | 5100 | 5110 | 5110 | 5100 | 920 |
| 460 | 20240116 | 112300 | 783142910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 461 | 20240116 | 112200 | 783142910 | 5120 | 5130 | 5130 | 5120 | 865 |
| 462 | 20240116 | 112100 | 778712160 | 5130 | 5130 | 5130 | 5130 | 497 |
| 463 | 20240116 | 112000 | 776162550 | 5130 | 5130 | 5130 | 5130 | 110 |
| 464 | 20240116 | 111900 | 775598250 | 5120 | 5120 | 5120 | 5120 | 1 |
| 465 | 20240116 | 111800 | 775593130 | 5120 | 5130 | 5130 | 5120 | 45 |
| 466 | 20240116 | 111700 | 775362630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 467 | 20240116 | 111600 | 775362630 | 5140 | 5150 | 5150 | 5140 | 1514 |
| 468 | 20240116 | 111500 | 767575470 | 5130 | 5130 | 5130 | 5120 | 473 |
| 469 | 20240116 | 111400 | 765152910 | 5130 | 5130 | 5130 | 5130 | 9 |
| 470 | 20240116 | 111300 | 765106740 | 5130 | 5130 | 5130 | 5130 | 22 |
| 471 | 20240116 | 111200 | 764993880 | 5150 | 5130 | 5150 | 5130 | 2 |
| 472 | 20240116 | 111100 | 764983600 | 5130 | 5130 | 5130 | 5130 | 75 |
| 473 | 20240116 | 111000 | 764598850 | 5130 | 5140 | 5140 | 5130 | 591 |
| 474 | 20240116 | 110900 | 761563750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 475 | 20240116 | 110800 | 761563750 | 5140 | 5140 | 5140 | 5140 | 3 |
| 476 | 20240116 | 110700 | 761548330 | 5140 | 5140 | 5140 | 5140 | 162 |
| 477 | 20240116 | 110600 | 760715650 | 5140 | 5140 | 5140 | 5140 | 1 |
| 478 | 20240116 | 110500 | 760710510 | 5150 | 5150 | 5150 | 5150 | 235 |
| 479 | 20240116 | 110400 | 759500260 | 5140 | 5140 | 5140 | 5140 | 35 |
| 480 | 20240116 | 110300 | 759320360 | 5140 | 5150 | 5150 | 5140 | 24 |
| 481 | 20240116 | 110200 | 759196770 | 5150 | 5170 | 5170 | 5150 | 28 |
| 482 | 20240116 | 110100 | 759052530 | 5170 | 5170 | 5170 | 5170 | 4 |
| 483 | 20240116 | 110000 | 759031850 | 5140 | 5160 | 5160 | 5130 | 210 |
| 484 | 20240116 | 105900 | 757950960 | 5150 | 5150 | 5160 | 5150 | 46 |
| 485 | 20240116 | 105800 | 757714010 | 5170 | 5170 | 5170 | 5160 | 1116 |
| 486 | 20240116 | 105700 | 751944410 | 5170 | 5150 | 5170 | 5150 | 3403 |
| 487 | 20240116 | 105600 | 734398910 | 5150 | 5130 | 5150 | 5130 | 44 |
| 488 | 20240116 | 105500 | 734173150 | 5130 | 5130 | 5130 | 5130 | 0 |
| 489 | 20240116 | 105400 | 734173150 | 5130 | 5130 | 5130 | 5130 | 40 |
| 490 | 20240116 | 105300 | 733967950 | 5150 | 5140 | 5150 | 5140 | 1316 |
| 491 | 20240116 | 105200 | 727192550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 492 | 20240116 | 105100 | 727192550 | 5140 | 5110 | 5140 | 5100 | 2833 |
| 493 | 20240116 | 105000 | 712657690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 494 | 20240116 | 104900 | 712657690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 495 | 20240116 | 104800 | 712657690 | 5120 | 5120 | 5120 | 5120 | 1 |
| 496 | 20240116 | 104700 | 712652570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 497 | 20240116 | 104600 | 712652570 | 5100 | 5100 | 5100 | 5100 | 236 |
| 498 | 20240116 | 104500 | 711448970 | 5100 | 5100 | 5100 | 5100 | 11 |
| 499 | 20240116 | 104400 | 711392870 | 5120 | 5120 | 5120 | 5120 | 10 |
| 500 | 20240116 | 104300 | 711341670 | 5120 | 5110 | 5120 | 5100 | 555 |
| 501 | 20240116 | 104200 | 708510070 | 5110 | 5110 | 5110 | 5110 | 251 |
| 502 | 20240116 | 104100 | 707227460 | 5110 | 5110 | 5110 | 5110 | 50 |
| 503 | 20240116 | 104000 | 706971960 | 5110 | 5110 | 5110 | 5110 | 127 |
| 504 | 20240116 | 103900 | 706322990 | 5110 | 5110 | 5130 | 5110 | 1012 |
| 505 | 20240116 | 103800 | 701141820 | 5110 | 5120 | 5120 | 5110 | 15 |
| 506 | 20240116 | 103700 | 701065140 | 5120 | 5110 | 5120 | 5110 | 131 |
| 507 | 20240116 | 103600 | 700395710 | 5110 | 5110 | 5110 | 5110 | 172 |
| 508 | 20240116 | 103500 | 699516790 | 5090 | 5090 | 5090 | 5090 | 120 |
| 509 | 20240116 | 103400 | 698905990 | 5090 | 5090 | 5090 | 5090 | 5 |
| 510 | 20240116 | 103300 | 698880540 | 5080 | 5090 | 5090 | 5080 | 30 |
| 511 | 20240116 | 103200 | 698727940 | 5110 | 5110 | 5110 | 5110 | 2 |
| 512 | 20240116 | 103100 | 698717720 | 5080 | 5110 | 5110 | 5080 | 45 |
| 513 | 20240116 | 103000 | 698488920 | 5100 | 5070 | 5100 | 5070 | 248 |
| 514 | 20240116 | 102900 | 697231010 | 5070 | 5070 | 5070 | 5070 | 1319 |
| 515 | 20240116 | 102800 | 690543680 | 5070 | 5080 | 5080 | 5070 | 4 |
| 516 | 20240116 | 102700 | 690523390 | 5070 | 5080 | 5080 | 5070 | 617 |
| 517 | 20240116 | 102600 | 687394660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 518 | 20240116 | 102500 | 687394660 | 5080 | 5080 | 5080 | 5080 | 197 |
| 519 | 20240116 | 102400 | 686393900 | 5080 | 5080 | 5080 | 5080 | 110 |
| 520 | 20240116 | 102300 | 685835100 | 5080 | 5080 | 5080 | 5080 | 45 |
| 521 | 20240116 | 102200 | 685606500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 522 | 20240116 | 102100 | 685606500 | 5080 | 5080 | 5080 | 5080 | 1 |
| 523 | 20240116 | 102000 | 685601420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 524 | 20240116 | 101900 | 685601420 | 5070 | 5070 | 5070 | 5070 | 1 |
| 525 | 20240116 | 101800 | 685596350 | 5070 | 5070 | 5080 | 5070 | 873 |
| 526 | 20240116 | 101700 | 681161710 | 5070 | 5080 | 5080 | 5070 | 901 |
| 527 | 20240116 | 101600 | 676587630 | 5090 | 5110 | 5110 | 5090 | 142 |
| 528 | 20240116 | 101500 | 675864010 | 5110 | 5090 | 5110 | 5090 | 524 |
| 529 | 20240116 | 101400 | 673188020 | 5080 | 5080 | 5080 | 5080 | 20 |
| 530 | 20240116 | 101300 | 673086420 | 5080 | 5090 | 5090 | 5080 | 170 |
| 531 | 20240116 | 101200 | 672222720 | 5090 | 5090 | 5090 | 5090 | 1 |
| 532 | 20240116 | 101100 | 672217630 | 5080 | 5080 | 5080 | 5080 | 23 |
| 533 | 20240116 | 101000 | 672100790 | 5080 | 5080 | 5080 | 5080 | 419 |
| 534 | 20240116 | 100900 | 669972270 | 5060 | 5050 | 5060 | 5040 | 446 |
| 535 | 20240116 | 100800 | 667719670 | 5050 | 5060 | 5060 | 5040 | 3497 |
| 536 | 20240116 | 100700 | 650069460 | 5060 | 5070 | 5070 | 5060 | 4347 |
| 537 | 20240116 | 100600 | 628052850 | 5080 | 5080 | 5090 | 5070 | 426 |
| 538 | 20240116 | 100500 | 625891030 | 5070 | 5080 | 5090 | 5070 | 751 |
| 539 | 20240116 | 100400 | 622078750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 540 | 20240116 | 100300 | 622078750 | 5080 | 5080 | 5080 | 5080 | 377 |
| 541 | 20240116 | 100200 | 620163590 | 5080 | 5080 | 5080 | 5080 | 72 |
| 542 | 20240116 | 100100 | 619797830 | 5070 | 5070 | 5070 | 5070 | 460 |
| 543 | 20240116 | 100000 | 617465630 | 5070 | 5080 | 5080 | 5070 | 2053 |
| 544 | 20240116 | 095900 | 607046900 | 5110 | 5090 | 5110 | 5060 | 14296 |
| 545 | 20240116 | 095800 | 534434580 | 5090 | 5110 | 5110 | 5090 | 6423 |
| 546 | 20240116 | 095700 | 501654090 | 5120 | 5130 | 5130 | 5120 | 1646 |
| 547 | 20240116 | 095600 | 493226370 | 5130 | 5130 | 5130 | 5130 | 23 |
| 548 | 20240116 | 095500 | 493108380 | 5130 | 5130 | 5130 | 5130 | 3 |
| 549 | 20240116 | 095400 | 493092990 | 5120 | 5120 | 5130 | 5120 | 561 |
| 550 | 20240116 | 095300 | 490220470 | 5120 | 5120 | 5120 | 5120 | 465 |
| 551 | 20240116 | 095200 | 487839670 | 5120 | 5130 | 5130 | 5120 | 1930 |
| 552 | 20240116 | 095100 | 477953020 | 5130 | 5130 | 5130 | 5130 | 300 |
| 553 | 20240116 | 095000 | 476414020 | 5130 | 5130 | 5130 | 5130 | 2413 |
| 554 | 20240116 | 094900 | 464035330 | 5130 | 5140 | 5140 | 5130 | 553 |
| 555 | 20240116 | 094800 | 461197840 | 5140 | 5140 | 5140 | 5140 | 555 |
| 556 | 20240116 | 094700 | 458345140 | 5140 | 5150 | 5150 | 5140 | 475 |
| 557 | 20240116 | 094600 | 455902540 | 5150 | 5150 | 5150 | 5150 | 440 |
| 558 | 20240116 | 094500 | 453636540 | 5150 | 5140 | 5150 | 5140 | 880 |
| 559 | 20240116 | 094400 | 449108340 | 5130 | 5150 | 5150 | 5130 | 2123 |
| 560 | 20240116 | 094300 | 438195610 | 5160 | 5150 | 5160 | 5150 | 201 |
| 561 | 20240116 | 094200 | 437160450 | 5150 | 5140 | 5150 | 5140 | 408 |
| 562 | 20240116 | 094100 | 435059350 | 5150 | 5160 | 5160 | 5150 | 101 |
| 563 | 20240116 | 094000 | 434539190 | 5140 | 5160 | 5160 | 5140 | 67 |
| 564 | 20240116 | 093900 | 434193990 | 5160 | 5150 | 5160 | 5150 | 115 |
| 565 | 20240116 | 093800 | 433601680 | 5150 | 5150 | 5150 | 5150 | 3357 |
| 566 | 20240116 | 093700 | 416313130 | 5160 | 5160 | 5160 | 5150 | 2441 |
| 567 | 20240116 | 093600 | 403741850 | 5160 | 5160 | 5160 | 5160 | 1130 |
| 568 | 20240116 | 093500 | 397911050 | 5170 | 5170 | 5170 | 5170 | 1723 |
| 569 | 20240116 | 093400 | 389003140 | 5170 | 5170 | 5170 | 5170 | 218 |
| 570 | 20240116 | 093300 | 387876080 | 5170 | 5170 | 5180 | 5170 | 496 |
| 571 | 20240116 | 093200 | 385311380 | 5170 | 5180 | 5180 | 5160 | 202 |
| 572 | 20240116 | 093100 | 384266940 | 5180 | 5170 | 5180 | 5160 | 1064 |
| 573 | 20240116 | 093000 | 378774960 | 5180 | 5160 | 5180 | 5160 | 2441 |
| 574 | 20240116 | 092900 | 366168800 | 5160 | 5170 | 5170 | 5160 | 1475 |
| 575 | 20240116 | 092800 | 358556490 | 5170 | 5170 | 5170 | 5170 | 2167 |
| 576 | 20240116 | 092700 | 347353100 | 5180 | 5170 | 5180 | 5170 | 599 |
| 577 | 20240116 | 092600 | 344254310 | 5160 | 5180 | 5190 | 5160 | 3112 |
| 578 | 20240116 | 092500 | 328156800 | 5180 | 5140 | 5180 | 5130 | 2516 |
| 579 | 20240116 | 092400 | 315164800 | 5150 | 5130 | 5150 | 5120 | 1309 |
| 580 | 20240116 | 092300 | 308438230 | 5120 | 5120 | 5120 | 5120 | 172 |
| 581 | 20240116 | 092200 | 307557590 | 5120 | 5140 | 5150 | 5120 | 4656 |
| 582 | 20240116 | 092100 | 283661930 | 5140 | 5140 | 5140 | 5140 | 160 |
| 583 | 20240116 | 092000 | 282839530 | 5150 | 5150 | 5150 | 5140 | 422 |
| 584 | 20240116 | 091900 | 280669850 | 5150 | 5150 | 5150 | 5140 | 876 |
| 585 | 20240116 | 091800 | 276162560 | 5150 | 5140 | 5150 | 5140 | 1484 |
| 586 | 20240116 | 091700 | 268528000 | 5140 | 5140 | 5140 | 5140 | 1491 |
| 587 | 20240116 | 091600 | 260864260 | 5140 | 5150 | 5150 | 5140 | 340 |
| 588 | 20240116 | 091500 | 259113270 | 5160 | 5160 | 5160 | 5160 | 82 |
| 589 | 20240116 | 091400 | 258690150 | 5150 | 5140 | 5150 | 5140 | 1193 |
| 590 | 20240116 | 091300 | 252548660 | 5140 | 5150 | 5150 | 5140 | 2491 |
| 591 | 20240116 | 091200 | 239722610 | 5150 | 5150 | 5160 | 5150 | 508 |
| 592 | 20240116 | 091100 | 237106380 | 5150 | 5160 | 5160 | 5150 | 2275 |
| 593 | 20240116 | 091000 | 225371070 | 5170 | 5170 | 5170 | 5160 | 3982 |
| 594 | 20240116 | 090900 | 204785700 | 5180 | 5180 | 5190 | 5180 | 788 |
| 595 | 20240116 | 090800 | 200700840 | 5180 | 5190 | 5190 | 5170 | 2627 |
| 596 | 20240116 | 090700 | 187094480 | 5180 | 5190 | 5190 | 5170 | 3653 |
| 597 | 20240116 | 090600 | 168165710 | 5190 | 5190 | 5190 | 5170 | 768 |
| 598 | 20240116 | 090500 | 164186000 | 5170 | 5180 | 5190 | 5170 | 4679 |
| 599 | 20240116 | 090400 | 139956110 | 5170 | 5150 | 5170 | 5150 | 437 |
| 600 | 20240116 | 090300 | 137697710 | 5150 | 5180 | 5210 | 5150 | 3258 |
| 601 | 20240116 | 090200 | 120870990 | 5180 | 5140 | 5190 | 5130 | 3948 |
| 602 | 20240116 | 090100 | 100530950 | 5140 | 5120 | 5140 | 5120 | 2697 |
| 603 | 20240116 | 090000 | 86687370 | 5120 | 5190 | 5200 | 5120 | 15998 |