29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 3 | 20240710 | 190200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240710 | 190100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240710 | 190000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240710 | 185900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240710 | 185800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240710 | 185700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240710 | 185600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240710 | 185500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240710 | 185400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240710 | 185300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240710 | 185200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240710 | 185100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240710 | 185000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240710 | 184900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240710 | 184800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240710 | 184700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240710 | 184600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240710 | 184500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240710 | 184400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240710 | 184300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240710 | 184200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240710 | 184100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240710 | 184000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240710 | 183900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240710 | 183800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240710 | 183700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240710 | 183600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240710 | 183500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240710 | 183400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240710 | 183300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 33 | 20240710 | 183200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240710 | 183100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240710 | 183000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240710 | 182900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240710 | 182800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240710 | 182700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240710 | 182600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240710 | 182500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240710 | 182400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240710 | 182300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240710 | 182200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240710 | 182100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240710 | 182000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240710 | 181900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240710 | 181800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240710 | 181700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240710 | 181600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240710 | 181500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240710 | 181400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240710 | 181300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240710 | 181200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240710 | 181100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240710 | 181000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240710 | 180900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240710 | 180800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240710 | 180700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240710 | 180600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240710 | 180500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240710 | 180400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240710 | 180300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 63 | 20240710 | 180200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240710 | 180100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240710 | 180000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240710 | 175900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240710 | 175800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240710 | 175700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240710 | 175600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240710 | 175500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240710 | 175400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240710 | 175300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240710 | 175200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240710 | 175100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240710 | 175000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240710 | 174900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240710 | 174800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240710 | 174700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240710 | 174600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240710 | 174500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240710 | 174400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240710 | 174300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240710 | 174200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240710 | 174100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240710 | 174000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240710 | 173900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240710 | 173800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240710 | 173700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240710 | 173600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240710 | 173500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240710 | 173400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240710 | 173300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 93 | 20240710 | 173200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240710 | 173100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240710 | 173000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240710 | 172900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240710 | 172800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240710 | 172700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240710 | 172600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240710 | 172500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240710 | 172400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240710 | 172300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240710 | 172200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240710 | 172100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240710 | 172000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240710 | 171900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240710 | 171800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240710 | 171700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240710 | 171600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240710 | 171500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240710 | 171400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240710 | 171300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240710 | 171200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240710 | 171100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240710 | 171000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240710 | 170900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240710 | 170800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240710 | 170700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240710 | 170600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240710 | 170500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240710 | 170400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240710 | 170300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 123 | 20240710 | 170200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240710 | 170100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240710 | 170000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240710 | 165900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240710 | 165800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240710 | 165700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240710 | 165600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240710 | 165500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240710 | 165400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240710 | 165300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240710 | 165200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240710 | 165100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240710 | 165000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240710 | 164900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240710 | 164800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240710 | 164700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240710 | 164600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240710 | 164500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240710 | 164400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240710 | 164300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240710 | 164200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240710 | 164100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240710 | 164000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240710 | 163900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240710 | 163800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240710 | 163700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240710 | 163600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240710 | 163500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240710 | 163400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240710 | 163300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 153 | 20240710 | 163200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240710 | 163100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240710 | 163000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240710 | 162900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240710 | 162800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240710 | 162700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240710 | 162600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240710 | 162500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240710 | 162400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240710 | 162300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240710 | 162200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240710 | 162100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240710 | 162000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240710 | 161900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240710 | 161800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240710 | 161700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240710 | 161600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240710 | 161500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240710 | 161400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240710 | 161300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240710 | 161200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240710 | 161100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240710 | 161000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240710 | 160900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240710 | 160800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240710 | 160700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240710 | 160600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240710 | 160500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240710 | 160400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240710 | 160300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 183 | 20240710 | 160200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240710 | 160100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240710 | 160000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240710 | 155900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240710 | 155800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240710 | 155700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240710 | 155600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240710 | 155500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240710 | 155400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240710 | 155300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240710 | 155200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240710 | 155100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240710 | 155000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240710 | 154900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240710 | 154800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240710 | 154700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240710 | 154600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240710 | 154500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240710 | 154400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240710 | 154300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240710 | 154200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240710 | 154100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240710 | 154000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240710 | 153900 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240710 | 153800 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240710 | 153700 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240710 | 153600 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240710 | 153500 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240710 | 153400 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240710 | 153300 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 213 | 20240710 | 153200 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240710 | 153100 | 972415980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240710 | 153000 | 972415980 | 4020 | 4020 | 4020 | 4020 | 4346 |
| 216 | 20240710 | 152900 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240710 | 152800 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240710 | 152700 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240710 | 152600 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240710 | 152500 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240710 | 152400 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240710 | 152300 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240710 | 152200 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240710 | 152100 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240710 | 152000 | 954945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240710 | 151900 | 954945060 | 4025 | 4010 | 4030 | 4005 | 1570 |
| 227 | 20240710 | 151800 | 948656130 | 4010 | 4010 | 4010 | 4005 | 275 |
| 228 | 20240710 | 151700 | 947554550 | 4005 | 4030 | 4030 | 4005 | 399 |
| 229 | 20240710 | 151600 | 945956430 | 4005 | 4015 | 4030 | 4005 | 771 |
| 230 | 20240710 | 151500 | 942867250 | 4010 | 4010 | 4030 | 4005 | 691 |
| 231 | 20240710 | 151400 | 940092515 | 4020 | 4010 | 4020 | 4005 | 679 |
| 232 | 20240710 | 151300 | 937372465 | 4010 | 4015 | 4015 | 4010 | 1907 |
| 233 | 20240710 | 151200 | 929725130 | 4015 | 4020 | 4020 | 4010 | 1932 |
| 234 | 20240710 | 151100 | 921970770 | 4020 | 4030 | 4030 | 4020 | 487 |
| 235 | 20240710 | 151000 | 920012920 | 4020 | 4025 | 4025 | 4020 | 244 |
| 236 | 20240710 | 150900 | 919031105 | 4025 | 4025 | 4025 | 4025 | 400 |
| 237 | 20240710 | 150800 | 917421105 | 4025 | 4025 | 4025 | 4025 | 255 |
| 238 | 20240710 | 150700 | 916394730 | 4025 | 4030 | 4030 | 4025 | 127 |
| 239 | 20240710 | 150600 | 915882935 | 4030 | 4025 | 4030 | 4025 | 588 |
| 240 | 20240710 | 150500 | 913516205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240710 | 150400 | 913516205 | 4030 | 4030 | 4030 | 4030 | 34 |
| 242 | 20240710 | 150300 | 913379185 | 4030 | 4030 | 4030 | 4030 | 14 |
| 243 | 20240710 | 150200 | 913322765 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240710 | 150100 | 913322765 | 4030 | 4030 | 4030 | 4030 | 1 |
| 245 | 20240710 | 150000 | 913318735 | 4030 | 4030 | 4030 | 4025 | 54 |
| 246 | 20240710 | 145900 | 913101280 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240710 | 145800 | 913101280 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240710 | 145700 | 913101280 | 4025 | 4025 | 4025 | 4025 | 280 |
| 249 | 20240710 | 145600 | 911974280 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240710 | 145500 | 911974280 | 4025 | 4035 | 4035 | 4025 | 101 |
| 251 | 20240710 | 145400 | 911567745 | 4030 | 4030 | 4030 | 4030 | 2 |
| 252 | 20240710 | 145300 | 911559685 | 4030 | 4030 | 4030 | 4030 | 825 |
| 253 | 20240710 | 145200 | 908234935 | 4030 | 4030 | 4030 | 4030 | 946 |
| 254 | 20240710 | 145100 | 904422555 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240710 | 145000 | 904422555 | 4030 | 4030 | 4030 | 4030 | 272 |
| 256 | 20240710 | 144900 | 903326395 | 4030 | 4030 | 4030 | 4030 | 3 |
| 257 | 20240710 | 144800 | 903314305 | 4035 | 4035 | 4035 | 4035 | 104 |
| 258 | 20240710 | 144700 | 902894665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240710 | 144600 | 902894665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20240710 | 144500 | 902894665 | 4030 | 4030 | 4030 | 4030 | 1 |
| 261 | 20240710 | 144400 | 902890635 | 4030 | 4030 | 4030 | 4030 | 1 |
| 262 | 20240710 | 144300 | 902886605 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240710 | 144200 | 902886605 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240710 | 144100 | 902886605 | 4030 | 4030 | 4030 | 4030 | 1 |
| 265 | 20240710 | 144000 | 902882575 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240710 | 143900 | 902882575 | 4035 | 4025 | 4035 | 4025 | 231 |
| 267 | 20240710 | 143800 | 901951890 | 4025 | 4025 | 4025 | 4025 | 1 |
| 268 | 20240710 | 143700 | 901947865 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240710 | 143600 | 901947865 | 4030 | 4035 | 4035 | 4030 | 15 |
| 270 | 20240710 | 143500 | 901887350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240710 | 143400 | 901887350 | 4030 | 4030 | 4030 | 4030 | 338 |
| 272 | 20240710 | 143300 | 900525210 | 4035 | 4035 | 4035 | 4035 | 2 |
| 273 | 20240710 | 143200 | 900517140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20240710 | 143100 | 900517140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20240710 | 143000 | 900517140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20240710 | 142900 | 900517140 | 4040 | 4025 | 4040 | 4025 | 13 |
| 277 | 20240710 | 142800 | 900464740 | 4030 | 4030 | 4030 | 4030 | 1 |
| 278 | 20240710 | 142700 | 900460710 | 4030 | 4035 | 4035 | 4030 | 201 |
| 279 | 20240710 | 142600 | 899650255 | 4040 | 4030 | 4040 | 4030 | 8 |
| 280 | 20240710 | 142500 | 899617950 | 4030 | 4035 | 4035 | 4030 | 32 |
| 281 | 20240710 | 142400 | 899488985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20240710 | 142300 | 899488985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20240710 | 142200 | 899488985 | 4045 | 4035 | 4045 | 4035 | 16 |
| 284 | 20240710 | 142100 | 899424330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240710 | 142000 | 899424330 | 4030 | 4030 | 4030 | 4030 | 926 |
| 286 | 20240710 | 141900 | 895692550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240710 | 141800 | 895692550 | 4025 | 4025 | 4025 | 4025 | 33 |
| 288 | 20240710 | 141700 | 895559725 | 4030 | 4025 | 4030 | 4025 | 2 |
| 289 | 20240710 | 141600 | 895551670 | 4015 | 4020 | 4020 | 4015 | 250 |
| 290 | 20240710 | 141500 | 894546885 | 4025 | 4025 | 4025 | 4025 | 64 |
| 291 | 20240710 | 141400 | 894289285 | 4030 | 4030 | 4030 | 4030 | 12 |
| 292 | 20240710 | 141300 | 894240925 | 4030 | 4030 | 4030 | 4030 | 36 |
| 293 | 20240710 | 141200 | 894095845 | 4030 | 4030 | 4030 | 4030 | 20 |
| 294 | 20240710 | 141100 | 894015245 | 4020 | 4025 | 4025 | 4020 | 143 |
| 295 | 20240710 | 141000 | 893440070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240710 | 140900 | 893440070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240710 | 140800 | 893440070 | 4025 | 4030 | 4030 | 4025 | 62 |
| 298 | 20240710 | 140700 | 893190510 | 4020 | 4020 | 4020 | 4020 | 99 |
| 299 | 20240710 | 140600 | 892792530 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240710 | 140500 | 892792530 | 4010 | 4035 | 4035 | 4010 | 2717 |
| 301 | 20240710 | 140400 | 881884230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240710 | 140300 | 881884230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 303 | 20240710 | 140200 | 881884230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20240710 | 140100 | 881884230 | 4035 | 4040 | 4040 | 4035 | 14 |
| 305 | 20240710 | 140000 | 881827690 | 4040 | 4040 | 4040 | 4040 | 25 |
| 306 | 20240710 | 135900 | 881726690 | 4040 | 4040 | 4040 | 4040 | 0 |
| 307 | 20240710 | 135800 | 881726690 | 4040 | 4040 | 4040 | 4040 | 150 |
| 308 | 20240710 | 135700 | 881120690 | 4045 | 4045 | 4045 | 4045 | 10 |
| 309 | 20240710 | 135600 | 881080240 | 4045 | 4045 | 4045 | 4045 | 64 |
| 310 | 20240710 | 135500 | 880821360 | 4045 | 4045 | 4045 | 4045 | 736 |
| 311 | 20240710 | 135400 | 877844240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20240710 | 135300 | 877844240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20240710 | 135200 | 877844240 | 4045 | 4040 | 4045 | 4035 | 1151 |
| 314 | 20240710 | 135100 | 873188785 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20240710 | 135000 | 873188785 | 4040 | 4040 | 4040 | 4040 | 50 |
| 316 | 20240710 | 134900 | 872986785 | 4040 | 4040 | 4040 | 4040 | 255 |
| 317 | 20240710 | 134800 | 871956585 | 4040 | 4030 | 4040 | 4015 | 504 |
| 318 | 20240710 | 134700 | 869930950 | 4025 | 4045 | 4045 | 4020 | 34 |
| 319 | 20240710 | 134600 | 869793720 | 4040 | 4040 | 4040 | 4040 | 88 |
| 320 | 20240710 | 134500 | 869438200 | 4045 | 4035 | 4045 | 4035 | 700 |
| 321 | 20240710 | 134400 | 866612265 | 4035 | 4035 | 4035 | 4035 | 7 |
| 322 | 20240710 | 134300 | 866584020 | 4020 | 4020 | 4020 | 4020 | 49 |
| 323 | 20240710 | 134200 | 866387040 | 4020 | 4020 | 4020 | 4020 | 1 |
| 324 | 20240710 | 134100 | 866383020 | 4035 | 4035 | 4035 | 4015 | 914 |
| 325 | 20240710 | 134000 | 862712545 | 4015 | 4025 | 4025 | 4015 | 92 |
| 326 | 20240710 | 133900 | 862342855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20240710 | 133800 | 862342855 | 4015 | 4030 | 4030 | 4015 | 316 |
| 328 | 20240710 | 133700 | 861072185 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20240710 | 133600 | 861072185 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240710 | 133500 | 861072185 | 4035 | 4035 | 4040 | 4035 | 1141 |
| 331 | 20240710 | 133400 | 856463325 | 4045 | 4045 | 4045 | 4045 | 620 |
| 332 | 20240710 | 133300 | 853955425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 333 | 20240710 | 133200 | 853955425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20240710 | 133100 | 853955425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20240710 | 133000 | 853955425 | 4045 | 4025 | 4045 | 4025 | 5 |
| 336 | 20240710 | 132900 | 853935265 | 4025 | 4025 | 4025 | 4025 | 19 |
| 337 | 20240710 | 132800 | 853858790 | 4030 | 4020 | 4030 | 4020 | 412 |
| 338 | 20240710 | 132700 | 852200355 | 4020 | 4025 | 4025 | 4020 | 218 |
| 339 | 20240710 | 132600 | 851323745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 340 | 20240710 | 132500 | 851323745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20240710 | 132400 | 851323745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20240710 | 132300 | 851323745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 343 | 20240710 | 132200 | 851323745 | 4025 | 4025 | 4025 | 4015 | 63 |
| 344 | 20240710 | 132100 | 851070315 | 4025 | 4025 | 4025 | 4020 | 674 |
| 345 | 20240710 | 132000 | 848360185 | 4025 | 4025 | 4025 | 4025 | 35 |
| 346 | 20240710 | 131900 | 848219310 | 4025 | 4025 | 4025 | 4025 | 194 |
| 347 | 20240710 | 131800 | 847438460 | 4020 | 4030 | 4030 | 4020 | 734 |
| 348 | 20240710 | 131700 | 844486320 | 4025 | 4025 | 4025 | 4025 | 15 |
| 349 | 20240710 | 131600 | 844425945 | 4020 | 4030 | 4030 | 4020 | 437 |
| 350 | 20240710 | 131500 | 842666930 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20240710 | 131400 | 842666930 | 4035 | 4035 | 4035 | 4035 | 1 |
| 352 | 20240710 | 131300 | 842662895 | 4035 | 4035 | 4035 | 4035 | 75 |
| 353 | 20240710 | 131200 | 842360270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 354 | 20240710 | 131100 | 842360270 | 4035 | 4035 | 4035 | 4035 | 38 |
| 355 | 20240710 | 131000 | 842206940 | 4035 | 4030 | 4035 | 4030 | 454 |
| 356 | 20240710 | 130900 | 840377270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20240710 | 130800 | 840377270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240710 | 130700 | 840377270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20240710 | 130600 | 840377270 | 4030 | 4030 | 4030 | 4030 | 391 |
| 360 | 20240710 | 130500 | 838801540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20240710 | 130400 | 838801540 | 4035 | 4035 | 4035 | 4035 | 13 |
| 362 | 20240710 | 130300 | 838749085 | 4035 | 4035 | 4035 | 4035 | 4 |
| 363 | 20240710 | 130200 | 838732945 | 4035 | 4035 | 4035 | 4035 | 19 |
| 364 | 20240710 | 130100 | 838656280 | 4040 | 4030 | 4050 | 4030 | 148 |
| 365 | 20240710 | 130000 | 838059510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 366 | 20240710 | 125900 | 838059510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 367 | 20240710 | 125800 | 838059510 | 4050 | 4050 | 4050 | 4050 | 4 |
| 368 | 20240710 | 125700 | 838043310 | 4030 | 4030 | 4030 | 4030 | 1 |
| 369 | 20240710 | 125600 | 838039280 | 4050 | 4050 | 4050 | 4050 | 0 |
| 370 | 20240710 | 125500 | 838039280 | 4050 | 4050 | 4050 | 4050 | 0 |
| 371 | 20240710 | 125400 | 838039280 | 4050 | 4050 | 4050 | 4050 | 0 |
| 372 | 20240710 | 125300 | 838039280 | 4050 | 4050 | 4050 | 4050 | 5 |
| 373 | 20240710 | 125200 | 838019030 | 4030 | 4040 | 4040 | 4030 | 182 |
| 374 | 20240710 | 125100 | 837285035 | 4040 | 4045 | 4045 | 4040 | 32 |
| 375 | 20240710 | 125000 | 837155680 | 4045 | 4045 | 4045 | 4045 | 1 |
| 376 | 20240710 | 124900 | 837151635 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20240710 | 124800 | 837151635 | 4050 | 4050 | 4050 | 4050 | 5 |
| 378 | 20240710 | 124700 | 837131385 | 4040 | 4040 | 4040 | 4040 | 1 |
| 379 | 20240710 | 124600 | 837127345 | 4025 | 4055 | 4055 | 4025 | 26 |
| 380 | 20240710 | 124500 | 837022190 | 4050 | 4055 | 4055 | 4045 | 47 |
| 381 | 20240710 | 124400 | 836832055 | 4045 | 4050 | 4050 | 4045 | 108 |
| 382 | 20240710 | 124300 | 836394845 | 4050 | 4055 | 4055 | 4050 | 137 |
| 383 | 20240710 | 124200 | 835839320 | 4055 | 4055 | 4055 | 4055 | 489 |
| 384 | 20240710 | 124100 | 833856425 | 4055 | 4050 | 4055 | 4050 | 39 |
| 385 | 20240710 | 124000 | 833698415 | 4050 | 4050 | 4050 | 4050 | 15 |
| 386 | 20240710 | 123900 | 833637665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 387 | 20240710 | 123800 | 833637665 | 4050 | 4050 | 4050 | 4050 | 62 |
| 388 | 20240710 | 123700 | 833386565 | 4045 | 4050 | 4050 | 4045 | 674 |
| 389 | 20240710 | 123600 | 830659970 | 4050 | 4035 | 4050 | 4035 | 229 |
| 390 | 20240710 | 123500 | 829735045 | 4025 | 4020 | 4025 | 4015 | 5125 |
| 391 | 20240710 | 123400 | 809111730 | 4025 | 4025 | 4025 | 4025 | 500 |
| 392 | 20240710 | 123300 | 807099230 | 4020 | 4020 | 4020 | 4020 | 3 |
| 393 | 20240710 | 123200 | 807087170 | 4020 | 4025 | 4025 | 4020 | 1168 |
| 394 | 20240710 | 123100 | 802390970 | 4025 | 4025 | 4025 | 4025 | 1 |
| 395 | 20240710 | 123000 | 802386945 | 4025 | 4025 | 4025 | 4010 | 1764 |
| 396 | 20240710 | 122900 | 795313155 | 4005 | 4015 | 4015 | 4005 | 7500 |
| 397 | 20240710 | 122800 | 765234510 | 4015 | 4015 | 4015 | 4015 | 434 |
| 398 | 20240710 | 122700 | 763492000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 399 | 20240710 | 122600 | 763492000 | 4015 | 4025 | 4025 | 4015 | 22 |
| 400 | 20240710 | 122500 | 763403460 | 4025 | 4030 | 4030 | 4025 | 34 |
| 401 | 20240710 | 122400 | 763266495 | 4015 | 4015 | 4015 | 4010 | 2155 |
| 402 | 20240710 | 122300 | 754621310 | 4015 | 4025 | 4030 | 4015 | 36 |
| 403 | 20240710 | 122200 | 754476405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 404 | 20240710 | 122100 | 754476405 | 4020 | 4025 | 4030 | 4020 | 149 |
| 405 | 20240710 | 122000 | 753877280 | 4030 | 4030 | 4030 | 4030 | 99 |
| 406 | 20240710 | 121900 | 753478310 | 4030 | 4030 | 4035 | 4030 | 215 |
| 407 | 20240710 | 121800 | 752611855 | 4035 | 4035 | 4035 | 4035 | 101 |
| 408 | 20240710 | 121700 | 752204320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 409 | 20240710 | 121600 | 752204320 | 4040 | 4040 | 4040 | 4040 | 20 |
| 410 | 20240710 | 121500 | 752123520 | 4040 | 4035 | 4040 | 4030 | 3 |
| 411 | 20240710 | 121400 | 752111415 | 4035 | 4030 | 4035 | 4030 | 43 |
| 412 | 20240710 | 121300 | 751938080 | 4020 | 4025 | 4025 | 4020 | 41 |
| 413 | 20240710 | 121200 | 751773215 | 4025 | 4020 | 4025 | 4020 | 173 |
| 414 | 20240710 | 121100 | 751077300 | 4010 | 4010 | 4010 | 4010 | 0 |
| 415 | 20240710 | 121000 | 751077300 | 4010 | 4010 | 4010 | 4010 | 1 |
| 416 | 20240710 | 120900 | 751073290 | 4010 | 4015 | 4020 | 4010 | 57 |
| 417 | 20240710 | 120800 | 750844610 | 4010 | 4010 | 4010 | 4010 | 2 |
| 418 | 20240710 | 120700 | 750836590 | 4015 | 4020 | 4020 | 4015 | 11 |
| 419 | 20240710 | 120600 | 750792420 | 4015 | 4015 | 4015 | 4015 | 235 |
| 420 | 20240710 | 120500 | 749848895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240710 | 120400 | 749848895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 422 | 20240710 | 120300 | 749848895 | 4020 | 4010 | 4020 | 4010 | 237 |
| 423 | 20240710 | 120200 | 748898515 | 4010 | 4020 | 4020 | 4010 | 13 |
| 424 | 20240710 | 120100 | 748846265 | 4020 | 4025 | 4025 | 4020 | 101 |
| 425 | 20240710 | 120000 | 748439745 | 4020 | 4020 | 4025 | 4020 | 201 |
| 426 | 20240710 | 115900 | 747630945 | 4005 | 4005 | 4005 | 4005 | 0 |
| 427 | 20240710 | 115800 | 747630945 | 4005 | 4010 | 4010 | 4005 | 225 |
| 428 | 20240710 | 115700 | 746729775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 429 | 20240710 | 115600 | 746729775 | 4020 | 4020 | 4020 | 4020 | 1 |
| 430 | 20240710 | 115500 | 746725755 | 4000 | 4020 | 4025 | 4000 | 12 |
| 431 | 20240710 | 115400 | 746677540 | 4020 | 4000 | 4020 | 4000 | 3 |
| 432 | 20240710 | 115300 | 746665520 | 4020 | 4020 | 4020 | 4000 | 4051 |
| 433 | 20240710 | 115200 | 730426270 | 4020 | 4020 | 4020 | 4020 | 12 |
| 434 | 20240710 | 115100 | 730378030 | 4020 | 4020 | 4020 | 4020 | 0 |
| 435 | 20240710 | 115000 | 730378030 | 4020 | 4020 | 4020 | 4020 | 294 |
| 436 | 20240710 | 114900 | 729196150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 437 | 20240710 | 114800 | 729196150 | 4020 | 4020 | 4020 | 4015 | 32 |
| 438 | 20240710 | 114700 | 729067515 | 4020 | 4020 | 4020 | 4020 | 35 |
| 439 | 20240710 | 114600 | 728926815 | 4025 | 4025 | 4025 | 4025 | 160 |
| 440 | 20240710 | 114500 | 728282815 | 4025 | 4020 | 4025 | 4015 | 65 |
| 441 | 20240710 | 114400 | 728021415 | 4025 | 4020 | 4025 | 4020 | 493 |
| 442 | 20240710 | 114300 | 726037105 | 4020 | 4005 | 4040 | 4005 | 108 |
| 443 | 20240710 | 114200 | 725602765 | 4005 | 4005 | 4005 | 4005 | 77 |
| 444 | 20240710 | 114100 | 725294380 | 4000 | 4000 | 4000 | 4000 | 2 |
| 445 | 20240710 | 114000 | 725286380 | 4000 | 4005 | 4005 | 4000 | 3383 |
| 446 | 20240710 | 113900 | 711753235 | 4005 | 4010 | 4010 | 4000 | 1912 |
| 447 | 20240710 | 113800 | 704094795 | 4010 | 4010 | 4010 | 4010 | 13 |
| 448 | 20240710 | 113700 | 704042665 | 4005 | 4005 | 4025 | 4005 | 505 |
| 449 | 20240710 | 113600 | 702019605 | 4005 | 4010 | 4025 | 4005 | 3750 |
| 450 | 20240710 | 113500 | 686986065 | 4010 | 4015 | 4020 | 4010 | 1145 |
| 451 | 20240710 | 113400 | 682392365 | 4015 | 4035 | 4035 | 4015 | 218 |
| 452 | 20240710 | 113300 | 681515065 | 4035 | 4025 | 4040 | 4025 | 184 |
| 453 | 20240710 | 113200 | 680774430 | 4025 | 4040 | 4040 | 4025 | 134 |
| 454 | 20240710 | 113100 | 680234585 | 4040 | 4020 | 4040 | 4020 | 52 |
| 455 | 20240710 | 113000 | 680024995 | 4010 | 4015 | 4035 | 4010 | 2037 |
| 456 | 20240710 | 112900 | 671855385 | 4015 | 4030 | 4030 | 4015 | 5544 |
| 457 | 20240710 | 112800 | 649541100 | 4030 | 4040 | 4040 | 4030 | 260 |
| 458 | 20240710 | 112700 | 648493150 | 4050 | 4045 | 4050 | 4030 | 13587 |
| 459 | 20240710 | 112600 | 593683255 | 4045 | 4045 | 4045 | 4045 | 1 |
| 460 | 20240710 | 112500 | 593679210 | 4040 | 4040 | 4040 | 4040 | 161 |
| 461 | 20240710 | 112400 | 593028770 | 4045 | 4050 | 4050 | 4040 | 2760 |
| 462 | 20240710 | 112300 | 581871090 | 4050 | 4050 | 4050 | 4050 | 3 |
| 463 | 20240710 | 112200 | 581858940 | 4050 | 4050 | 4055 | 4045 | 504 |
| 464 | 20240710 | 112100 | 579819215 | 4050 | 4050 | 4050 | 4050 | 300 |
| 465 | 20240710 | 112000 | 578604215 | 4050 | 4050 | 4050 | 4050 | 1 |
| 466 | 20240710 | 111900 | 578600165 | 4045 | 4045 | 4045 | 4045 | 430 |
| 467 | 20240710 | 111800 | 576860815 | 4045 | 4045 | 4045 | 4045 | 131 |
| 468 | 20240710 | 111700 | 576330920 | 4045 | 4050 | 4050 | 4045 | 19 |
| 469 | 20240710 | 111600 | 576254030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20240710 | 111500 | 576254030 | 4055 | 4055 | 4055 | 4055 | 2 |
| 471 | 20240710 | 111400 | 576245920 | 4045 | 4045 | 4045 | 4045 | 163 |
| 472 | 20240710 | 111300 | 575586585 | 4050 | 4050 | 4050 | 4050 | 20 |
| 473 | 20240710 | 111200 | 575505585 | 4050 | 4050 | 4050 | 4050 | 1 |
| 474 | 20240710 | 111100 | 575501535 | 4045 | 4050 | 4050 | 4045 | 1201 |
| 475 | 20240710 | 111000 | 570641255 | 4050 | 4055 | 4060 | 4050 | 122 |
| 476 | 20240710 | 110900 | 570147135 | 4060 | 4060 | 4060 | 4060 | 2 |
| 477 | 20240710 | 110800 | 570139015 | 4055 | 4055 | 4055 | 4055 | 2 |
| 478 | 20240710 | 110700 | 570130905 | 4050 | 4050 | 4050 | 4050 | 4 |
| 479 | 20240710 | 110600 | 570114705 | 4060 | 4060 | 4060 | 4060 | 2 |
| 480 | 20240710 | 110500 | 570106585 | 4050 | 4050 | 4050 | 4050 | 1 |
| 481 | 20240710 | 110400 | 570102535 | 4050 | 4050 | 4050 | 4050 | 1 |
| 482 | 20240710 | 110300 | 570098485 | 4060 | 4060 | 4060 | 4060 | 1 |
| 483 | 20240710 | 110200 | 570094425 | 4040 | 4045 | 4045 | 4040 | 24 |
| 484 | 20240710 | 110100 | 569997460 | 4040 | 4040 | 4040 | 4040 | 1707 |
| 485 | 20240710 | 110000 | 563101180 | 4040 | 4045 | 4060 | 4040 | 129 |
| 486 | 20240710 | 105900 | 562579565 | 4050 | 4050 | 4050 | 4050 | 2 |
| 487 | 20240710 | 105800 | 562571465 | 4045 | 4060 | 4060 | 4045 | 2003 |
| 488 | 20240710 | 105700 | 554468165 | 4055 | 4055 | 4055 | 4055 | 8 |
| 489 | 20240710 | 105600 | 554435725 | 4045 | 4055 | 4055 | 4045 | 876 |
| 490 | 20240710 | 105500 | 550886055 | 4055 | 4060 | 4060 | 4055 | 366 |
| 491 | 20240710 | 105400 | 549401365 | 4060 | 4060 | 4060 | 4060 | 215 |
| 492 | 20240710 | 105300 | 548528465 | 4055 | 4055 | 4055 | 4055 | 11 |
| 493 | 20240710 | 105200 | 548483860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 494 | 20240710 | 105100 | 548483860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 495 | 20240710 | 105000 | 548483860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 496 | 20240710 | 104900 | 548483860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 497 | 20240710 | 104800 | 548483860 | 4065 | 4060 | 4065 | 4060 | 16 |
| 498 | 20240710 | 104700 | 548418895 | 4060 | 4060 | 4060 | 4060 | 4 |
| 499 | 20240710 | 104600 | 548402655 | 4065 | 4065 | 4065 | 4065 | 0 |
| 500 | 20240710 | 104500 | 548402655 | 4065 | 4065 | 4065 | 4065 | 3 |
| 501 | 20240710 | 104400 | 548390460 | 4065 | 4065 | 4065 | 4065 | 10 |
| 502 | 20240710 | 104300 | 548349810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 503 | 20240710 | 104200 | 548349810 | 4050 | 4055 | 4055 | 4050 | 602 |
| 504 | 20240710 | 104100 | 545911700 | 4065 | 4065 | 4065 | 4065 | 211 |
| 505 | 20240710 | 104000 | 545053985 | 4070 | 4050 | 4070 | 4050 | 115 |
| 506 | 20240710 | 103900 | 544587025 | 4055 | 4055 | 4055 | 4055 | 15 |
| 507 | 20240710 | 103800 | 544526200 | 4055 | 4055 | 4055 | 4055 | 0 |
| 508 | 20240710 | 103700 | 544526200 | 4055 | 4055 | 4055 | 4055 | 1 |
| 509 | 20240710 | 103600 | 544522145 | 4050 | 4050 | 4065 | 4050 | 15 |
| 510 | 20240710 | 103500 | 544461290 | 4050 | 4055 | 4055 | 4050 | 1505 |
| 511 | 20240710 | 103400 | 538362125 | 4060 | 4055 | 4060 | 4055 | 3157 |
| 512 | 20240710 | 103300 | 525560485 | 4055 | 4055 | 4055 | 4055 | 6 |
| 513 | 20240710 | 103200 | 525536155 | 4050 | 4050 | 4050 | 4050 | 766 |
| 514 | 20240710 | 103100 | 522433855 | 4050 | 4050 | 4050 | 4050 | 721 |
| 515 | 20240710 | 103000 | 519513805 | 4055 | 4055 | 4055 | 4055 | 11 |
| 516 | 20240710 | 102900 | 519469200 | 4050 | 4050 | 4055 | 4050 | 833 |
| 517 | 20240710 | 102800 | 516095545 | 4055 | 4050 | 4055 | 4050 | 1005 |
| 518 | 20240710 | 102700 | 512025125 | 4050 | 4055 | 4055 | 4050 | 1948 |
| 519 | 20240710 | 102600 | 504133265 | 4055 | 4055 | 4055 | 4055 | 4 |
| 520 | 20240710 | 102500 | 504117045 | 4055 | 4065 | 4065 | 4055 | 626 |
| 521 | 20240710 | 102400 | 501578605 | 4055 | 4055 | 4055 | 4055 | 23 |
| 522 | 20240710 | 102300 | 501485340 | 4055 | 4060 | 4060 | 4055 | 2547 |
| 523 | 20240710 | 102200 | 491152935 | 4060 | 4065 | 4070 | 4060 | 1912 |
| 524 | 20240710 | 102100 | 483384795 | 4065 | 4065 | 4065 | 4065 | 107 |
| 525 | 20240710 | 102000 | 482949840 | 4070 | 4070 | 4070 | 4070 | 0 |
| 526 | 20240710 | 101900 | 482949840 | 4070 | 4070 | 4070 | 4070 | 243 |
| 527 | 20240710 | 101800 | 481960830 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20240710 | 101700 | 481960830 | 4070 | 4080 | 4080 | 4070 | 102 |
| 529 | 20240710 | 101600 | 481545660 | 4080 | 4070 | 4080 | 4070 | 11 |
| 530 | 20240710 | 101500 | 481500880 | 4080 | 4065 | 4080 | 4065 | 79 |
| 531 | 20240710 | 101400 | 481179715 | 4065 | 4065 | 4065 | 4065 | 10 |
| 532 | 20240710 | 101300 | 481139065 | 4080 | 4065 | 4080 | 4065 | 17 |
| 533 | 20240710 | 101200 | 481069855 | 4065 | 4065 | 4065 | 4065 | 0 |
| 534 | 20240710 | 101100 | 481069855 | 4065 | 4065 | 4065 | 4060 | 51 |
| 535 | 20240710 | 101000 | 480862545 | 4070 | 4060 | 4070 | 4060 | 11 |
| 536 | 20240710 | 100900 | 480817875 | 4065 | 4065 | 4065 | 4060 | 107 |
| 537 | 20240710 | 100800 | 480382945 | 4065 | 4065 | 4065 | 4065 | 0 |
| 538 | 20240710 | 100700 | 480382945 | 4065 | 4065 | 4065 | 4065 | 195 |
| 539 | 20240710 | 100600 | 479590270 | 4055 | 4065 | 4065 | 4055 | 2796 |
| 540 | 20240710 | 100500 | 468235190 | 4070 | 4080 | 4090 | 4065 | 920 |
| 541 | 20240710 | 100400 | 464487285 | 4070 | 4070 | 4070 | 4070 | 554 |
| 542 | 20240710 | 100300 | 462232505 | 4090 | 4090 | 4090 | 4090 | 0 |
| 543 | 20240710 | 100200 | 462232505 | 4090 | 4085 | 4090 | 4085 | 37 |
| 544 | 20240710 | 100100 | 462081335 | 4070 | 4085 | 4085 | 4070 | 18 |
| 545 | 20240710 | 100000 | 462007900 | 4085 | 4085 | 4085 | 4085 | 6 |
| 546 | 20240710 | 095900 | 461983390 | 4085 | 4065 | 4085 | 4065 | 7 |
| 547 | 20240710 | 095800 | 461954825 | 4060 | 4060 | 4080 | 4060 | 1424 |
| 548 | 20240710 | 095700 | 456172640 | 4060 | 4075 | 4075 | 4060 | 1015 |
| 549 | 20240710 | 095600 | 452045485 | 4080 | 4085 | 4085 | 4080 | 131 |
| 550 | 20240710 | 095500 | 451510555 | 4090 | 4085 | 4090 | 4085 | 12 |
| 551 | 20240710 | 095400 | 451461480 | 4090 | 4090 | 4090 | 4090 | 3 |
| 552 | 20240710 | 095300 | 451449210 | 4070 | 4090 | 4090 | 4070 | 53 |
| 553 | 20240710 | 095200 | 451233435 | 4090 | 4070 | 4090 | 4070 | 12 |
| 554 | 20240710 | 095100 | 451184395 | 4090 | 4090 | 4090 | 4090 | 3 |
| 555 | 20240710 | 095000 | 451172125 | 4090 | 4090 | 4090 | 4090 | 0 |
| 556 | 20240710 | 094900 | 451172125 | 4090 | 4070 | 4090 | 4070 | 647 |
| 557 | 20240710 | 094800 | 448538815 | 4070 | 4065 | 4070 | 4065 | 548 |
| 558 | 20240710 | 094700 | 446308490 | 4065 | 4070 | 4070 | 4065 | 1088 |
| 559 | 20240710 | 094600 | 441885765 | 4090 | 4070 | 4090 | 4065 | 1598 |
| 560 | 20240710 | 094500 | 435385870 | 4065 | 4070 | 4070 | 4065 | 202 |
| 561 | 20240710 | 094400 | 434564235 | 4095 | 4085 | 4095 | 4060 | 4721 |
| 562 | 20240710 | 094300 | 415366970 | 4100 | 4085 | 4100 | 4080 | 41 |
| 563 | 20240710 | 094200 | 415199485 | 4100 | 4100 | 4100 | 4100 | 3 |
| 564 | 20240710 | 094100 | 415187185 | 4100 | 4075 | 4100 | 4075 | 514 |
| 565 | 20240710 | 094000 | 413089285 | 4105 | 4075 | 4105 | 4075 | 34 |
| 566 | 20240710 | 093900 | 412950225 | 4080 | 4085 | 4085 | 4080 | 2208 |
| 567 | 20240710 | 093800 | 403937985 | 4085 | 4085 | 4085 | 4085 | 13 |
| 568 | 20240710 | 093700 | 403884880 | 4100 | 4075 | 4100 | 4075 | 2 |
| 569 | 20240710 | 093600 | 403876705 | 4075 | 4100 | 4100 | 4075 | 1444 |
| 570 | 20240710 | 093500 | 397987195 | 4100 | 4100 | 4100 | 4095 | 260 |
| 571 | 20240710 | 093400 | 396921200 | 4100 | 4090 | 4105 | 4090 | 873 |
| 572 | 20240710 | 093300 | 393346805 | 4090 | 4095 | 4095 | 4090 | 25 |
| 573 | 20240710 | 093200 | 393244475 | 4095 | 4070 | 4095 | 4070 | 559 |
| 574 | 20240710 | 093100 | 390961905 | 4070 | 4070 | 4070 | 4065 | 236 |
| 575 | 20240710 | 093000 | 390002270 | 4065 | 4110 | 4110 | 4065 | 5329 |
| 576 | 20240710 | 092900 | 368289730 | 4105 | 4115 | 4120 | 4105 | 957 |
| 577 | 20240710 | 092800 | 364349965 | 4115 | 4150 | 4150 | 4115 | 4575 |
| 578 | 20240710 | 092700 | 345486115 | 4125 | 4145 | 4150 | 4125 | 3786 |
| 579 | 20240710 | 092600 | 329821985 | 4145 | 4165 | 4165 | 4145 | 1236 |
| 580 | 20240710 | 092500 | 324680720 | 4165 | 4160 | 4165 | 4155 | 583 |
| 581 | 20240710 | 092400 | 322253675 | 4165 | 4130 | 4165 | 4125 | 4762 |
| 582 | 20240710 | 092300 | 302474690 | 4125 | 4135 | 4135 | 4120 | 1174 |
| 583 | 20240710 | 092200 | 297637060 | 4135 | 4155 | 4155 | 4135 | 1471 |
| 584 | 20240710 | 092100 | 291545485 | 4155 | 4140 | 4155 | 4110 | 7085 |
| 585 | 20240710 | 092000 | 262201380 | 4140 | 4120 | 4160 | 4120 | 5946 |
| 586 | 20240710 | 091900 | 237582005 | 4130 | 4125 | 4130 | 4085 | 2659 |
| 587 | 20240710 | 091800 | 226629100 | 4120 | 4100 | 4120 | 4100 | 850 |
| 588 | 20240710 | 091700 | 223132860 | 4100 | 4075 | 4100 | 4070 | 2893 |
| 589 | 20240710 | 091600 | 211341285 | 4065 | 4065 | 4065 | 4065 | 500 |
| 590 | 20240710 | 091500 | 209308785 | 4065 | 4065 | 4075 | 4065 | 900 |
| 591 | 20240710 | 091400 | 205649185 | 4060 | 4065 | 4065 | 4060 | 837 |
| 592 | 20240710 | 091300 | 202250195 | 4065 | 4080 | 4080 | 4065 | 74 |
| 593 | 20240710 | 091200 | 201949085 | 4060 | 4060 | 4080 | 4060 | 3974 |
| 594 | 20240710 | 091100 | 185773965 | 4060 | 4080 | 4080 | 4060 | 1304 |
| 595 | 20240710 | 091000 | 180464285 | 4080 | 4085 | 4085 | 4060 | 432 |
| 596 | 20240710 | 090900 | 178706450 | 4070 | 4080 | 4085 | 4070 | 1140 |
| 597 | 20240710 | 090800 | 174059555 | 4080 | 4075 | 4080 | 4075 | 206 |
| 598 | 20240710 | 090700 | 173219935 | 4075 | 4075 | 4080 | 4070 | 435 |
| 599 | 20240710 | 090600 | 171447440 | 4065 | 4065 | 4070 | 4065 | 2691 |
| 600 | 20240710 | 090500 | 160504925 | 4070 | 4075 | 4075 | 4070 | 2465 |
| 601 | 20240710 | 090400 | 150461465 | 4080 | 4045 | 4080 | 4045 | 2375 |
| 602 | 20240710 | 090300 | 140791235 | 4050 | 4060 | 4060 | 4045 | 3468 |
| 603 | 20240710 | 090200 | 126737255 | 4055 | 4115 | 4115 | 4055 | 15179 |
| 604 | 20240710 | 090100 | 64692045 | 4125 | 4145 | 4145 | 4110 | 10194 |
| 605 | 20240710 | 090000 | 22641295 | 4145 | 4135 | 4145 | 4125 | 5475 |