30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 3 | 20240911 | 185900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240911 | 185800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240911 | 185700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240911 | 185600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240911 | 185500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240911 | 185400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240911 | 185300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240911 | 185200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240911 | 185100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240911 | 185000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240911 | 184900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240911 | 184800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240911 | 184700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240911 | 184600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240911 | 184500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240911 | 184400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240911 | 184300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240911 | 184200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240911 | 184100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240911 | 184000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240911 | 183900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240911 | 183800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240911 | 183700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240911 | 183600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240911 | 183500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240911 | 183400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240911 | 183300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240911 | 183200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240911 | 183100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240911 | 183000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 33 | 20240911 | 182900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240911 | 182800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240911 | 182700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240911 | 182600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240911 | 182500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240911 | 182400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240911 | 182300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240911 | 182200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240911 | 182100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240911 | 182000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240911 | 181900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240911 | 181800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240911 | 181700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240911 | 181600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240911 | 181500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240911 | 181400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240911 | 181300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240911 | 181200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240911 | 181100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240911 | 181000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240911 | 180900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240911 | 180800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240911 | 180700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240911 | 180600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240911 | 180500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240911 | 180400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240911 | 180300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240911 | 180200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240911 | 180100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240911 | 180000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 63 | 20240911 | 175900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240911 | 175800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240911 | 175700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240911 | 175600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240911 | 175500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240911 | 175400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240911 | 175300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240911 | 175200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240911 | 175100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240911 | 175000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240911 | 174900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240911 | 174800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240911 | 174700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240911 | 174600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240911 | 174500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240911 | 174400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240911 | 174300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240911 | 174200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240911 | 174100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240911 | 174000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240911 | 173900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240911 | 173800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240911 | 173700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240911 | 173600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240911 | 173500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240911 | 173400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240911 | 173300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240911 | 173200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240911 | 173100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240911 | 173000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 93 | 20240911 | 172900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240911 | 172800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240911 | 172700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240911 | 172600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240911 | 172500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240911 | 172400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240911 | 172300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240911 | 172200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240911 | 172100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240911 | 172000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240911 | 171900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240911 | 171800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240911 | 171700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240911 | 171600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240911 | 171500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240911 | 171400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240911 | 171300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240911 | 171200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240911 | 171100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240911 | 171000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240911 | 170900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240911 | 170800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240911 | 170700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240911 | 170600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240911 | 170500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240911 | 170400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240911 | 170300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240911 | 170200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240911 | 170100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240911 | 170000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 123 | 20240911 | 165900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240911 | 165800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240911 | 165700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240911 | 165600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240911 | 165500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240911 | 165400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240911 | 165300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240911 | 165200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240911 | 165100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240911 | 165000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240911 | 164900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240911 | 164800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240911 | 164700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240911 | 164600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240911 | 164500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240911 | 164400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240911 | 164300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240911 | 164200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240911 | 164100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240911 | 164000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240911 | 163900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240911 | 163800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240911 | 163700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240911 | 163600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240911 | 163500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240911 | 163400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240911 | 163300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240911 | 163200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240911 | 163100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240911 | 163000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 153 | 20240911 | 162900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240911 | 162800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240911 | 162700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240911 | 162600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240911 | 162500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240911 | 162400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240911 | 162300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240911 | 162200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240911 | 162100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240911 | 162000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240911 | 161900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240911 | 161800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240911 | 161700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240911 | 161600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240911 | 161500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240911 | 161400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240911 | 161300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240911 | 161200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240911 | 161100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240911 | 161000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240911 | 160900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240911 | 160800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240911 | 160700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240911 | 160600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240911 | 160500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240911 | 160400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240911 | 160300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240911 | 160200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240911 | 160100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240911 | 160000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 27552 |
| 183 | 20240911 | 155900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240911 | 155800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240911 | 155700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240911 | 155600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240911 | 155500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240911 | 155400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240911 | 155300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240911 | 155200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240911 | 155100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240911 | 155000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240911 | 154900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240911 | 154800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240911 | 154700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240911 | 154600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240911 | 154500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240911 | 154400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240911 | 154300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240911 | 154200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240911 | 154100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240911 | 154000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240911 | 153900 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240911 | 153800 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240911 | 153700 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240911 | 153600 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240911 | 153500 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240911 | 153400 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240911 | 153300 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240911 | 153200 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240911 | 153100 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240911 | 153000 | 5747809340 | 3850 | 3850 | 3850 | 3850 | 55104 |
| 213 | 20240911 | 152900 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240911 | 152800 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240911 | 152700 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240911 | 152600 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240911 | 152500 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240911 | 152400 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240911 | 152300 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240911 | 152200 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240911 | 152100 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240911 | 152000 | 5641734140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240911 | 151900 | 5641734140 | 3830 | 3840 | 3840 | 3820 | 10578 |
| 224 | 20240911 | 151800 | 5601210140 | 3835 | 3855 | 3855 | 3830 | 17529 |
| 225 | 20240911 | 151700 | 5533783540 | 3855 | 3860 | 3860 | 3855 | 3840 |
| 226 | 20240911 | 151600 | 5518971505 | 3860 | 3860 | 3865 | 3860 | 483 |
| 227 | 20240911 | 151500 | 5517106860 | 3865 | 3860 | 3865 | 3860 | 1403 |
| 228 | 20240911 | 151400 | 5511690925 | 3865 | 3865 | 3865 | 3860 | 2977 |
| 229 | 20240911 | 151300 | 5500198215 | 3865 | 3865 | 3865 | 3860 | 617 |
| 230 | 20240911 | 151200 | 5497813760 | 3865 | 3865 | 3865 | 3865 | 913 |
| 231 | 20240911 | 151100 | 5494285015 | 3865 | 3865 | 3870 | 3865 | 699 |
| 232 | 20240911 | 151000 | 5491581740 | 3865 | 3865 | 3865 | 3865 | 460 |
| 233 | 20240911 | 150900 | 5489803840 | 3865 | 3865 | 3870 | 3865 | 1006 |
| 234 | 20240911 | 150800 | 5485915295 | 3865 | 3865 | 3865 | 3865 | 1821 |
| 235 | 20240911 | 150700 | 5478877130 | 3870 | 3870 | 3870 | 3865 | 1060 |
| 236 | 20240911 | 150600 | 5474774935 | 3870 | 3870 | 3870 | 3865 | 123 |
| 237 | 20240911 | 150500 | 5474298975 | 3870 | 3865 | 3870 | 3860 | 691 |
| 238 | 20240911 | 150400 | 5471627240 | 3860 | 3860 | 3865 | 3860 | 575 |
| 239 | 20240911 | 150300 | 5469407715 | 3865 | 3865 | 3865 | 3865 | 51 |
| 240 | 20240911 | 150200 | 5469210600 | 3865 | 3870 | 3870 | 3860 | 603 |
| 241 | 20240911 | 150100 | 5466879905 | 3870 | 3865 | 3870 | 3865 | 888 |
| 242 | 20240911 | 150000 | 5463445625 | 3860 | 3860 | 3865 | 3860 | 82 |
| 243 | 20240911 | 145900 | 5463129075 | 3860 | 3855 | 3860 | 3855 | 687 |
| 244 | 20240911 | 145800 | 5460480190 | 3850 | 3855 | 3855 | 3850 | 1530 |
| 245 | 20240911 | 145700 | 5454586935 | 3855 | 3855 | 3855 | 3855 | 5022 |
| 246 | 20240911 | 145600 | 5435227125 | 3855 | 3860 | 3860 | 3855 | 1429 |
| 247 | 20240911 | 145500 | 5429716375 | 3860 | 3865 | 3865 | 3860 | 1269 |
| 248 | 20240911 | 145400 | 5424817885 | 3865 | 3865 | 3865 | 3865 | 444 |
| 249 | 20240911 | 145300 | 5423101825 | 3865 | 3865 | 3865 | 3860 | 662 |
| 250 | 20240911 | 145200 | 5420546180 | 3865 | 3860 | 3865 | 3860 | 647 |
| 251 | 20240911 | 145100 | 5418048735 | 3865 | 3865 | 3865 | 3865 | 359 |
| 252 | 20240911 | 145000 | 5416661200 | 3865 | 3870 | 3870 | 3865 | 1918 |
| 253 | 20240911 | 144900 | 5409245415 | 3865 | 3865 | 3865 | 3865 | 293 |
| 254 | 20240911 | 144800 | 5408112970 | 3860 | 3860 | 3860 | 3860 | 69 |
| 255 | 20240911 | 144700 | 5407846630 | 3860 | 3860 | 3860 | 3855 | 1144 |
| 256 | 20240911 | 144600 | 5403435260 | 3860 | 3865 | 3865 | 3855 | 600 |
| 257 | 20240911 | 144500 | 5401118795 | 3855 | 3860 | 3860 | 3855 | 2032 |
| 258 | 20240911 | 144400 | 5393280340 | 3860 | 3860 | 3860 | 3860 | 843 |
| 259 | 20240911 | 144300 | 5390026360 | 3860 | 3855 | 3860 | 3855 | 556 |
| 260 | 20240911 | 144200 | 5387880710 | 3860 | 3860 | 3860 | 3855 | 2707 |
| 261 | 20240911 | 144100 | 5377437130 | 3860 | 3865 | 3865 | 3860 | 307 |
| 262 | 20240911 | 144000 | 5376251740 | 3860 | 3870 | 3870 | 3860 | 2652 |
| 263 | 20240911 | 143900 | 5366008465 | 3865 | 3865 | 3865 | 3860 | 909 |
| 264 | 20240911 | 143800 | 5362496155 | 3865 | 3865 | 3865 | 3865 | 76 |
| 265 | 20240911 | 143700 | 5362202415 | 3865 | 3865 | 3865 | 3860 | 484 |
| 266 | 20240911 | 143600 | 5360332605 | 3870 | 3865 | 3875 | 3860 | 1418 |
| 267 | 20240911 | 143500 | 5354849960 | 3865 | 3855 | 3875 | 3855 | 3131 |
| 268 | 20240911 | 143400 | 5342758850 | 3855 | 3860 | 3865 | 3855 | 4155 |
| 269 | 20240911 | 143300 | 5326720440 | 3865 | 3870 | 3870 | 3865 | 3886 |
| 270 | 20240911 | 143200 | 5311695870 | 3870 | 3875 | 3875 | 3865 | 3121 |
| 271 | 20240911 | 143100 | 5299617405 | 3880 | 3885 | 3890 | 3880 | 1542 |
| 272 | 20240911 | 143000 | 5293631145 | 3885 | 3890 | 3890 | 3885 | 560 |
| 273 | 20240911 | 142900 | 5291455510 | 3890 | 3895 | 3895 | 3885 | 107 |
| 274 | 20240911 | 142800 | 5291039385 | 3885 | 3890 | 3890 | 3885 | 528 |
| 275 | 20240911 | 142700 | 5288987545 | 3890 | 3885 | 3890 | 3885 | 51 |
| 276 | 20240911 | 142600 | 5288789405 | 3890 | 3890 | 3890 | 3890 | 455 |
| 277 | 20240911 | 142500 | 5287019455 | 3890 | 3890 | 3890 | 3890 | 250 |
| 278 | 20240911 | 142400 | 5286046955 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240911 | 142300 | 5286046955 | 3890 | 3895 | 3895 | 3890 | 194 |
| 280 | 20240911 | 142200 | 5285291655 | 3895 | 3895 | 3895 | 3895 | 250 |
| 281 | 20240911 | 142100 | 5284317905 | 3895 | 3895 | 3895 | 3890 | 1557 |
| 282 | 20240911 | 142000 | 5278258390 | 3895 | 3890 | 3900 | 3890 | 213 |
| 283 | 20240911 | 141900 | 5277429775 | 3890 | 3895 | 3900 | 3890 | 1130 |
| 284 | 20240911 | 141800 | 5273031195 | 3895 | 3900 | 3900 | 3890 | 1781 |
| 285 | 20240911 | 141700 | 5266095380 | 3900 | 3900 | 3900 | 3900 | 60 |
| 286 | 20240911 | 141600 | 5265861380 | 3900 | 3905 | 3905 | 3900 | 720 |
| 287 | 20240911 | 141500 | 5263053375 | 3905 | 3900 | 3905 | 3900 | 194 |
| 288 | 20240911 | 141400 | 5262296555 | 3905 | 3900 | 3905 | 3900 | 114 |
| 289 | 20240911 | 141300 | 5261851715 | 3900 | 3900 | 3905 | 3900 | 3728 |
| 290 | 20240911 | 141200 | 5247312510 | 3900 | 3900 | 3905 | 3900 | 1192 |
| 291 | 20240911 | 141100 | 5242663180 | 3905 | 3900 | 3905 | 3900 | 119 |
| 292 | 20240911 | 141000 | 5242199045 | 3905 | 3910 | 3910 | 3905 | 1307 |
| 293 | 20240911 | 140900 | 5237095155 | 3910 | 3905 | 3910 | 3905 | 1042 |
| 294 | 20240911 | 140800 | 5233021920 | 3905 | 3900 | 3910 | 3900 | 1171 |
| 295 | 20240911 | 140700 | 5228449685 | 3900 | 3905 | 3905 | 3900 | 638 |
| 296 | 20240911 | 140600 | 5225960840 | 3905 | 3900 | 3905 | 3900 | 54 |
| 297 | 20240911 | 140500 | 5225750230 | 3905 | 3910 | 3910 | 3905 | 884 |
| 298 | 20240911 | 140400 | 5222293800 | 3905 | 3900 | 3910 | 3895 | 4486 |
| 299 | 20240911 | 140300 | 5204761115 | 3905 | 3895 | 3905 | 3895 | 756 |
| 300 | 20240911 | 140200 | 5201811955 | 3895 | 3895 | 3895 | 3895 | 1313 |
| 301 | 20240911 | 140100 | 5196697820 | 3895 | 3895 | 3895 | 3895 | 58 |
| 302 | 20240911 | 140000 | 5196471910 | 3895 | 3895 | 3895 | 3895 | 365 |
| 303 | 20240911 | 135900 | 5195050235 | 3900 | 3900 | 3900 | 3900 | 169 |
| 304 | 20240911 | 135800 | 5194391135 | 3900 | 3900 | 3900 | 3900 | 42 |
| 305 | 20240911 | 135700 | 5194227335 | 3895 | 3900 | 3900 | 3895 | 2968 |
| 306 | 20240911 | 135600 | 5182662055 | 3900 | 3905 | 3905 | 3900 | 1002 |
| 307 | 20240911 | 135500 | 5178754245 | 3910 | 3900 | 3910 | 3900 | 687 |
| 308 | 20240911 | 135400 | 5176070235 | 3900 | 3900 | 3900 | 3900 | 481 |
| 309 | 20240911 | 135300 | 5174194335 | 3900 | 3895 | 3900 | 3895 | 937 |
| 310 | 20240911 | 135200 | 5170540065 | 3890 | 3890 | 3895 | 3890 | 598 |
| 311 | 20240911 | 135100 | 5168211505 | 3885 | 3885 | 3885 | 3885 | 704 |
| 312 | 20240911 | 135000 | 5165476465 | 3885 | 3885 | 3885 | 3885 | 206 |
| 313 | 20240911 | 134900 | 5164676155 | 3885 | 3895 | 3895 | 3885 | 402 |
| 314 | 20240911 | 134800 | 5163110785 | 3895 | 3885 | 3895 | 3885 | 241 |
| 315 | 20240911 | 134700 | 5162173080 | 3890 | 3890 | 3890 | 3890 | 38 |
| 316 | 20240911 | 134600 | 5162025260 | 3890 | 3875 | 3895 | 3875 | 2948 |
| 317 | 20240911 | 134500 | 5150598405 | 3875 | 3880 | 3880 | 3875 | 580 |
| 318 | 20240911 | 134400 | 5148350505 | 3880 | 3875 | 3880 | 3870 | 3408 |
| 319 | 20240911 | 134300 | 5135146310 | 3875 | 3885 | 3885 | 3875 | 4221 |
| 320 | 20240911 | 134200 | 5118775665 | 3880 | 3885 | 3885 | 3880 | 994 |
| 321 | 20240911 | 134100 | 5114917565 | 3880 | 3895 | 3895 | 3880 | 6734 |
| 322 | 20240911 | 134000 | 5088751185 | 3900 | 3905 | 3905 | 3895 | 4370 |
| 323 | 20240911 | 133900 | 5071709030 | 3900 | 3905 | 3905 | 3900 | 100 |
| 324 | 20240911 | 133800 | 5071319025 | 3900 | 3900 | 3900 | 3900 | 100 |
| 325 | 20240911 | 133700 | 5070929025 | 3900 | 3910 | 3910 | 3900 | 122 |
| 326 | 20240911 | 133600 | 5070452445 | 3910 | 3905 | 3910 | 3905 | 306 |
| 327 | 20240911 | 133500 | 5069255990 | 3900 | 3905 | 3910 | 3900 | 3982 |
| 328 | 20240911 | 133400 | 5053726130 | 3900 | 3905 | 3905 | 3900 | 394 |
| 329 | 20240911 | 133300 | 5052188475 | 3905 | 3905 | 3905 | 3905 | 343 |
| 330 | 20240911 | 133200 | 5050849060 | 3905 | 3915 | 3915 | 3905 | 124 |
| 331 | 20240911 | 133100 | 5050363940 | 3915 | 3905 | 3915 | 3905 | 578 |
| 332 | 20240911 | 133000 | 5048106350 | 3910 | 3920 | 3920 | 3910 | 13 |
| 333 | 20240911 | 132900 | 5048055500 | 3925 | 3920 | 3925 | 3920 | 158 |
| 334 | 20240911 | 132800 | 5047435975 | 3920 | 3905 | 3925 | 3905 | 446 |
| 335 | 20240911 | 132700 | 5045691835 | 3900 | 3910 | 3910 | 3900 | 644 |
| 336 | 20240911 | 132600 | 5043176335 | 3920 | 3915 | 3920 | 3915 | 1463 |
| 337 | 20240911 | 132500 | 5037447710 | 3920 | 3925 | 3930 | 3920 | 891 |
| 338 | 20240911 | 132400 | 5033949860 | 3930 | 3920 | 3930 | 3920 | 870 |
| 339 | 20240911 | 132300 | 5030535560 | 3925 | 3910 | 3930 | 3910 | 1056 |
| 340 | 20240911 | 132200 | 5026398680 | 3910 | 3910 | 3910 | 3910 | 143 |
| 341 | 20240911 | 132100 | 5025839550 | 3915 | 3910 | 3915 | 3910 | 1291 |
| 342 | 20240911 | 132000 | 5020789950 | 3910 | 3910 | 3920 | 3910 | 1928 |
| 343 | 20240911 | 131900 | 5013243220 | 3910 | 3905 | 3910 | 3905 | 532 |
| 344 | 20240911 | 131800 | 5011163350 | 3900 | 3905 | 3910 | 3900 | 225 |
| 345 | 20240911 | 131700 | 5010284375 | 3900 | 3900 | 3900 | 3900 | 1129 |
| 346 | 20240911 | 131600 | 5005881275 | 3900 | 3900 | 3900 | 3900 | 586 |
| 347 | 20240911 | 131500 | 5003595875 | 3900 | 3900 | 3900 | 3900 | 47 |
| 348 | 20240911 | 131400 | 5003412575 | 3900 | 3895 | 3900 | 3890 | 2662 |
| 349 | 20240911 | 131300 | 4993035950 | 3890 | 3890 | 3890 | 3890 | 833 |
| 350 | 20240911 | 131200 | 4989795580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 351 | 20240911 | 131100 | 4989795580 | 3885 | 3885 | 3890 | 3885 | 788 |
| 352 | 20240911 | 131000 | 4986732670 | 3885 | 3885 | 3885 | 3885 | 2022 |
| 353 | 20240911 | 130900 | 4978877200 | 3885 | 3885 | 3900 | 3885 | 264 |
| 354 | 20240911 | 130800 | 4977851545 | 3885 | 3885 | 3885 | 3885 | 204 |
| 355 | 20240911 | 130700 | 4977059005 | 3885 | 3890 | 3890 | 3885 | 93 |
| 356 | 20240911 | 130600 | 4976697330 | 3890 | 3890 | 3890 | 3885 | 1445 |
| 357 | 20240911 | 130500 | 4971081820 | 3890 | 3900 | 3900 | 3890 | 681 |
| 358 | 20240911 | 130400 | 4968431100 | 3900 | 3900 | 3900 | 3900 | 244 |
| 359 | 20240911 | 130300 | 4967479500 | 3900 | 3900 | 3900 | 3900 | 644 |
| 360 | 20240911 | 130200 | 4964967900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 361 | 20240911 | 130100 | 4964967900 | 3890 | 3890 | 3890 | 3890 | 639 |
| 362 | 20240911 | 130000 | 4962482190 | 3890 | 3890 | 3895 | 3890 | 2140 |
| 363 | 20240911 | 125900 | 4954155235 | 3890 | 3905 | 3905 | 3890 | 868 |
| 364 | 20240911 | 125800 | 4950774255 | 3910 | 3905 | 3910 | 3900 | 381 |
| 365 | 20240911 | 125700 | 4949287740 | 3910 | 3905 | 3910 | 3900 | 140 |
| 366 | 20240911 | 125600 | 4948741020 | 3910 | 3895 | 3915 | 3895 | 42 |
| 367 | 20240911 | 125500 | 4948577260 | 3895 | 3895 | 3895 | 3895 | 242 |
| 368 | 20240911 | 125400 | 4947634670 | 3915 | 3915 | 3915 | 3915 | 1 |
| 369 | 20240911 | 125300 | 4947630755 | 3895 | 3900 | 3900 | 3895 | 902 |
| 370 | 20240911 | 125200 | 4944114555 | 3920 | 3900 | 3920 | 3895 | 1457 |
| 371 | 20240911 | 125100 | 4938426825 | 3900 | 3915 | 3915 | 3900 | 674 |
| 372 | 20240911 | 125000 | 4935791130 | 3915 | 3905 | 3915 | 3895 | 5244 |
| 373 | 20240911 | 124900 | 4915343610 | 3905 | 3905 | 3905 | 3905 | 3 |
| 374 | 20240911 | 124800 | 4915331895 | 3905 | 3910 | 3910 | 3905 | 125 |
| 375 | 20240911 | 124700 | 4914843765 | 3905 | 3910 | 3920 | 3905 | 561 |
| 376 | 20240911 | 124600 | 4912650810 | 3925 | 3910 | 3925 | 3905 | 1845 |
| 377 | 20240911 | 124500 | 4905434870 | 3910 | 3910 | 3910 | 3910 | 645 |
| 378 | 20240911 | 124400 | 4902912920 | 3910 | 3910 | 3920 | 3910 | 18 |
| 379 | 20240911 | 124300 | 4902842390 | 3910 | 3920 | 3920 | 3910 | 247 |
| 380 | 20240911 | 124200 | 4901875940 | 3920 | 3910 | 3920 | 3910 | 11 |
| 381 | 20240911 | 124100 | 4901832920 | 3920 | 3910 | 3920 | 3910 | 11 |
| 382 | 20240911 | 124000 | 4901789820 | 3900 | 3905 | 3905 | 3900 | 372 |
| 383 | 20240911 | 123900 | 4900338015 | 3920 | 3900 | 3920 | 3900 | 16 |
| 384 | 20240911 | 123800 | 4900275595 | 3900 | 3920 | 3925 | 3900 | 2438 |
| 385 | 20240911 | 123700 | 4890755815 | 3910 | 3910 | 3910 | 3905 | 210 |
| 386 | 20240911 | 123600 | 4889935485 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20240911 | 123500 | 4889935485 | 3905 | 3915 | 3915 | 3905 | 2304 |
| 388 | 20240911 | 123400 | 4880935385 | 3920 | 3910 | 3930 | 3910 | 157 |
| 389 | 20240911 | 123300 | 4880320710 | 3910 | 3915 | 3915 | 3910 | 200 |
| 390 | 20240911 | 123200 | 4879538210 | 3905 | 3925 | 3925 | 3905 | 417 |
| 391 | 20240911 | 123100 | 4877905425 | 3920 | 3910 | 3920 | 3910 | 322 |
| 392 | 20240911 | 123000 | 4876646050 | 3920 | 3920 | 3920 | 3920 | 32 |
| 393 | 20240911 | 122900 | 4876520610 | 3925 | 3915 | 3925 | 3900 | 2521 |
| 394 | 20240911 | 122800 | 4866669045 | 3910 | 3925 | 3925 | 3910 | 101 |
| 395 | 20240911 | 122700 | 4866274120 | 3930 | 3930 | 3930 | 3930 | 611 |
| 396 | 20240911 | 122600 | 4863872890 | 3925 | 3920 | 3925 | 3920 | 590 |
| 397 | 20240911 | 122500 | 4861557320 | 3920 | 3895 | 3925 | 3895 | 331 |
| 398 | 20240911 | 122400 | 4860267730 | 3895 | 3905 | 3905 | 3890 | 7149 |
| 399 | 20240911 | 122300 | 4832395490 | 3905 | 3910 | 3910 | 3905 | 2027 |
| 400 | 20240911 | 122200 | 4824478520 | 3905 | 3920 | 3920 | 3905 | 3812 |
| 401 | 20240911 | 122100 | 4809569285 | 3920 | 3940 | 3940 | 3920 | 1598 |
| 402 | 20240911 | 122000 | 4803285045 | 3940 | 3950 | 3950 | 3940 | 313 |
| 403 | 20240911 | 121900 | 4802048705 | 3960 | 3940 | 3960 | 3940 | 870 |
| 404 | 20240911 | 121800 | 4798607345 | 3950 | 3930 | 3950 | 3930 | 943 |
| 405 | 20240911 | 121700 | 4794891135 | 3925 | 3930 | 3930 | 3925 | 325 |
| 406 | 20240911 | 121600 | 4793614595 | 3930 | 3950 | 3955 | 3930 | 1630 |
| 407 | 20240911 | 121500 | 4787204510 | 3955 | 3965 | 3965 | 3955 | 809 |
| 408 | 20240911 | 121400 | 4783999040 | 3970 | 3935 | 3970 | 3930 | 3784 |
| 409 | 20240911 | 121300 | 4769033935 | 3930 | 3950 | 3950 | 3925 | 5029 |
| 410 | 20240911 | 121200 | 4749244095 | 3945 | 3955 | 3955 | 3945 | 1514 |
| 411 | 20240911 | 121100 | 4743265985 | 3960 | 3965 | 3965 | 3955 | 1843 |
| 412 | 20240911 | 121000 | 4735968490 | 3955 | 3960 | 3960 | 3955 | 748 |
| 413 | 20240911 | 120900 | 4733007825 | 3960 | 3970 | 3970 | 3960 | 745 |
| 414 | 20240911 | 120800 | 4730055845 | 3965 | 3970 | 3970 | 3965 | 788 |
| 415 | 20240911 | 120700 | 4726929195 | 3970 | 3975 | 3980 | 3970 | 218 |
| 416 | 20240911 | 120600 | 4726062690 | 3980 | 3990 | 3990 | 3980 | 1265 |
| 417 | 20240911 | 120500 | 4721023075 | 3990 | 3985 | 3990 | 3980 | 5085 |
| 418 | 20240911 | 120400 | 4700765320 | 3990 | 3995 | 3995 | 3975 | 1622 |
| 419 | 20240911 | 120300 | 4694286790 | 4000 | 3990 | 4000 | 3970 | 6468 |
| 420 | 20240911 | 120200 | 4668514860 | 3985 | 3990 | 3995 | 3980 | 3696 |
| 421 | 20240911 | 120100 | 4653773225 | 3990 | 3955 | 3990 | 3955 | 10725 |
| 422 | 20240911 | 120000 | 4611114475 | 3950 | 3955 | 3960 | 3945 | 495 |
| 423 | 20240911 | 115900 | 4609156365 | 3950 | 3940 | 3955 | 3940 | 3685 |
| 424 | 20240911 | 115800 | 4594608785 | 3940 | 3935 | 3940 | 3935 | 319 |
| 425 | 20240911 | 115700 | 4593353465 | 3935 | 3935 | 3935 | 3935 | 200 |
| 426 | 20240911 | 115600 | 4592566465 | 3925 | 3935 | 3935 | 3925 | 67 |
| 427 | 20240911 | 115500 | 4592303355 | 3935 | 3920 | 3935 | 3920 | 501 |
| 428 | 20240911 | 115400 | 4590337195 | 3915 | 3915 | 3915 | 3915 | 1536 |
| 429 | 20240911 | 115300 | 4584323755 | 3915 | 3920 | 3920 | 3915 | 613 |
| 430 | 20240911 | 115200 | 4581920800 | 3925 | 3920 | 3925 | 3920 | 290 |
| 431 | 20240911 | 115100 | 4580783975 | 3925 | 3925 | 3925 | 3925 | 1052 |
| 432 | 20240911 | 115000 | 4576654875 | 3930 | 3930 | 3930 | 3930 | 371 |
| 433 | 20240911 | 114900 | 4575196845 | 3930 | 3940 | 3940 | 3930 | 1361 |
| 434 | 20240911 | 114800 | 4569842530 | 3940 | 3940 | 3940 | 3940 | 270 |
| 435 | 20240911 | 114700 | 4568778730 | 3945 | 3945 | 3945 | 3945 | 400 |
| 436 | 20240911 | 114600 | 4567200730 | 3940 | 3940 | 3950 | 3940 | 1156 |
| 437 | 20240911 | 114500 | 4562646005 | 3945 | 3945 | 3945 | 3945 | 242 |
| 438 | 20240911 | 114400 | 4561691315 | 3945 | 3945 | 3950 | 3945 | 219 |
| 439 | 20240911 | 114300 | 4560827260 | 3945 | 3950 | 3950 | 3945 | 98 |
| 440 | 20240911 | 114200 | 4560440625 | 3945 | 3960 | 3960 | 3945 | 313 |
| 441 | 20240911 | 114100 | 4559201340 | 3960 | 3940 | 3960 | 3940 | 3148 |
| 442 | 20240911 | 114000 | 4546758960 | 3940 | 3940 | 3940 | 3940 | 3 |
| 443 | 20240911 | 113900 | 4546747140 | 3940 | 3945 | 3945 | 3935 | 1369 |
| 444 | 20240911 | 113800 | 4541353650 | 3940 | 3940 | 3940 | 3940 | 360 |
| 445 | 20240911 | 113700 | 4539935250 | 3935 | 3940 | 3940 | 3935 | 1870 |
| 446 | 20240911 | 113600 | 4532571285 | 3940 | 3940 | 3940 | 3940 | 114 |
| 447 | 20240911 | 113500 | 4532122125 | 3940 | 3950 | 3950 | 3940 | 517 |
| 448 | 20240911 | 113400 | 4530082275 | 3950 | 3935 | 3950 | 3935 | 589 |
| 449 | 20240911 | 113300 | 4527759355 | 3935 | 3945 | 3945 | 3935 | 907 |
| 450 | 20240911 | 113200 | 4524185020 | 3945 | 3945 | 3950 | 3945 | 527 |
| 451 | 20240911 | 113100 | 4522105995 | 3945 | 3945 | 3945 | 3945 | 1619 |
| 452 | 20240911 | 113000 | 4515719040 | 3945 | 3950 | 3950 | 3945 | 1742 |
| 453 | 20240911 | 112900 | 4508845345 | 3950 | 3950 | 3955 | 3950 | 682 |
| 454 | 20240911 | 112800 | 4506150940 | 3955 | 3955 | 3955 | 3955 | 148 |
| 455 | 20240911 | 112700 | 4505565600 | 3955 | 3945 | 3955 | 3945 | 1195 |
| 456 | 20240911 | 112600 | 4500844345 | 3945 | 3940 | 3950 | 3940 | 2785 |
| 457 | 20240911 | 112500 | 4489868340 | 3940 | 3950 | 3950 | 3940 | 4163 |
| 458 | 20240911 | 112400 | 4473429760 | 3945 | 3945 | 3945 | 3945 | 622 |
| 459 | 20240911 | 112300 | 4470975970 | 3950 | 3945 | 3950 | 3945 | 1631 |
| 460 | 20240911 | 112200 | 4464534670 | 3945 | 3950 | 3950 | 3945 | 2488 |
| 461 | 20240911 | 112100 | 4454719485 | 3945 | 3950 | 3950 | 3945 | 1240 |
| 462 | 20240911 | 112000 | 4449826645 | 3945 | 3940 | 3945 | 3940 | 1204 |
| 463 | 20240911 | 111900 | 4445077015 | 3940 | 3940 | 3940 | 3940 | 1163 |
| 464 | 20240911 | 111800 | 4440494795 | 3940 | 3940 | 3945 | 3940 | 340 |
| 465 | 20240911 | 111700 | 4439155190 | 3940 | 3940 | 3945 | 3940 | 670 |
| 466 | 20240911 | 111600 | 4436514550 | 3940 | 3940 | 3945 | 3935 | 1996 |
| 467 | 20240911 | 111500 | 4428649720 | 3940 | 3930 | 3945 | 3930 | 5202 |
| 468 | 20240911 | 111400 | 4408154845 | 3930 | 3925 | 3930 | 3925 | 1463 |
| 469 | 20240911 | 111300 | 4402408515 | 3920 | 3900 | 3920 | 3900 | 2452 |
| 470 | 20240911 | 111200 | 4392827665 | 3900 | 3905 | 3915 | 3900 | 2215 |
| 471 | 20240911 | 111100 | 4384188810 | 3905 | 3915 | 3915 | 3905 | 378 |
| 472 | 20240911 | 111000 | 4382711260 | 3920 | 3915 | 3920 | 3915 | 3510 |
| 473 | 20240911 | 110900 | 4368956625 | 3915 | 3910 | 3915 | 3905 | 1147 |
| 474 | 20240911 | 110800 | 4364477395 | 3910 | 3900 | 3910 | 3900 | 1267 |
| 475 | 20240911 | 110700 | 4359529790 | 3900 | 3895 | 3900 | 3890 | 5437 |
| 476 | 20240911 | 110600 | 4338369350 | 3900 | 3895 | 3900 | 3895 | 913 |
| 477 | 20240911 | 110500 | 4334808785 | 3900 | 3890 | 3900 | 3890 | 2209 |
| 478 | 20240911 | 110400 | 4326210760 | 3895 | 3910 | 3915 | 3890 | 7312 |
| 479 | 20240911 | 110300 | 4297714320 | 3910 | 3910 | 3910 | 3900 | 482 |
| 480 | 20240911 | 110200 | 4295834395 | 3910 | 3905 | 3910 | 3900 | 3882 |
| 481 | 20240911 | 110100 | 4280689480 | 3910 | 3910 | 3910 | 3910 | 758 |
| 482 | 20240911 | 110000 | 4277725700 | 3910 | 3915 | 3915 | 3910 | 2163 |
| 483 | 20240911 | 105900 | 4269264915 | 3920 | 3920 | 3925 | 3920 | 1481 |
| 484 | 20240911 | 105800 | 4263458145 | 3920 | 3915 | 3920 | 3915 | 567 |
| 485 | 20240911 | 105700 | 4261237780 | 3910 | 3905 | 3910 | 3905 | 599 |
| 486 | 20240911 | 105600 | 4258896740 | 3910 | 3915 | 3915 | 3910 | 1067 |
| 487 | 20240911 | 105500 | 4254724705 | 3905 | 3915 | 3915 | 3905 | 427 |
| 488 | 20240911 | 105400 | 4253055185 | 3900 | 3900 | 3915 | 3900 | 2579 |
| 489 | 20240911 | 105300 | 4242994150 | 3900 | 3905 | 3910 | 3900 | 7063 |
| 490 | 20240911 | 105200 | 4215423280 | 3905 | 3925 | 3930 | 3905 | 19805 |
| 491 | 20240911 | 105100 | 4137968485 | 3920 | 3925 | 3925 | 3920 | 2840 |
| 492 | 20240911 | 105000 | 4126835670 | 3920 | 3920 | 3920 | 3915 | 6271 |
| 493 | 20240911 | 104900 | 4102281140 | 3920 | 3920 | 3925 | 3920 | 3541 |
| 494 | 20240911 | 104800 | 4088400335 | 3920 | 3920 | 3930 | 3920 | 2448 |
| 495 | 20240911 | 104700 | 4078802780 | 3920 | 3920 | 3925 | 3920 | 399 |
| 496 | 20240911 | 104600 | 4077238640 | 3920 | 3920 | 3935 | 3920 | 110 |
| 497 | 20240911 | 104500 | 4076807325 | 3915 | 3920 | 3935 | 3915 | 7681 |
| 498 | 20240911 | 104400 | 4046715895 | 3920 | 3950 | 3950 | 3920 | 5474 |
| 499 | 20240911 | 104300 | 4025243005 | 3940 | 3925 | 3940 | 3925 | 3727 |
| 500 | 20240911 | 104200 | 4010583750 | 3935 | 3925 | 3935 | 3925 | 1777 |
| 501 | 20240911 | 104100 | 4003593740 | 3930 | 3925 | 3940 | 3925 | 1778 |
| 502 | 20240911 | 104000 | 3996608315 | 3925 | 3925 | 3925 | 3925 | 1722 |
| 503 | 20240911 | 103900 | 3989849465 | 3930 | 3945 | 3945 | 3925 | 1340 |
| 504 | 20240911 | 103800 | 3984582650 | 3940 | 3945 | 3945 | 3930 | 4164 |
| 505 | 20240911 | 103700 | 3968188795 | 3945 | 3945 | 3950 | 3945 | 1280 |
| 506 | 20240911 | 103600 | 3963136430 | 3945 | 3950 | 3950 | 3945 | 3065 |
| 507 | 20240911 | 103500 | 3951038955 | 3950 | 3955 | 3960 | 3950 | 5375 |
| 508 | 20240911 | 103400 | 3929784490 | 3960 | 3960 | 3960 | 3955 | 3152 |
| 509 | 20240911 | 103300 | 3917310725 | 3955 | 3965 | 3970 | 3955 | 3551 |
| 510 | 20240911 | 103200 | 3903239195 | 3965 | 3955 | 3965 | 3955 | 1627 |
| 511 | 20240911 | 103100 | 3896796070 | 3960 | 3960 | 3960 | 3955 | 474 |
| 512 | 20240911 | 103000 | 3894919870 | 3960 | 3955 | 3960 | 3955 | 1336 |
| 513 | 20240911 | 102900 | 3889634615 | 3955 | 3950 | 3955 | 3950 | 1050 |
| 514 | 20240911 | 102800 | 3885481925 | 3950 | 3960 | 3960 | 3950 | 1104 |
| 515 | 20240911 | 102700 | 3881119185 | 3960 | 3955 | 3965 | 3950 | 2514 |
| 516 | 20240911 | 102600 | 3871171980 | 3955 | 3950 | 3955 | 3945 | 503 |
| 517 | 20240911 | 102500 | 3869185625 | 3950 | 3945 | 3950 | 3940 | 3609 |
| 518 | 20240911 | 102400 | 3854959350 | 3940 | 3950 | 3950 | 3940 | 209 |
| 519 | 20240911 | 102300 | 3854134585 | 3950 | 3950 | 3950 | 3940 | 806 |
| 520 | 20240911 | 102200 | 3850953585 | 3940 | 3950 | 3950 | 3940 | 1703 |
| 521 | 20240911 | 102100 | 3844228390 | 3950 | 3945 | 3950 | 3940 | 3615 |
| 522 | 20240911 | 102000 | 3829950985 | 3945 | 3940 | 3945 | 3940 | 1164 |
| 523 | 20240911 | 101900 | 3825364720 | 3945 | 3950 | 3950 | 3935 | 1238 |
| 524 | 20240911 | 101800 | 3820485975 | 3945 | 3945 | 3950 | 3935 | 5009 |
| 525 | 20240911 | 101700 | 3800750830 | 3945 | 3935 | 3945 | 3935 | 1951 |
| 526 | 20240911 | 101600 | 3793069550 | 3930 | 3930 | 3935 | 3930 | 2502 |
| 527 | 20240911 | 101500 | 3783233270 | 3930 | 3940 | 3940 | 3925 | 9308 |
| 528 | 20240911 | 101400 | 3746653820 | 3935 | 3940 | 3950 | 3930 | 4927 |
| 529 | 20240911 | 101300 | 3727256030 | 3940 | 3950 | 3950 | 3940 | 5215 |
| 530 | 20240911 | 101200 | 3706672285 | 3950 | 3965 | 3965 | 3950 | 650 |
| 531 | 20240911 | 101100 | 3704095410 | 3965 | 3955 | 3965 | 3950 | 2873 |
| 532 | 20240911 | 101000 | 3692734365 | 3960 | 3965 | 3970 | 3955 | 4789 |
| 533 | 20240911 | 100900 | 3673757345 | 3965 | 3955 | 3965 | 3950 | 4102 |
| 534 | 20240911 | 100800 | 3657522645 | 3955 | 3945 | 3960 | 3945 | 2366 |
| 535 | 20240911 | 100700 | 3648166465 | 3955 | 3935 | 3960 | 3930 | 12456 |
| 536 | 20240911 | 100600 | 3599095690 | 3930 | 3975 | 3990 | 3925 | 33955 |
| 537 | 20240911 | 100500 | 3464930320 | 3975 | 3970 | 3990 | 3970 | 5054 |
| 538 | 20240911 | 100400 | 3444809115 | 3975 | 3980 | 4000 | 3970 | 10804 |
| 539 | 20240911 | 100300 | 3401871040 | 3985 | 4030 | 4030 | 3980 | 51436 |
| 540 | 20240911 | 100200 | 3195960865 | 4030 | 4040 | 4040 | 4030 | 5821 |
| 541 | 20240911 | 100100 | 3172486845 | 4040 | 4040 | 4050 | 4040 | 874 |
| 542 | 20240911 | 100000 | 3168953125 | 4040 | 4055 | 4055 | 4040 | 4754 |
| 543 | 20240911 | 095900 | 3149714475 | 4060 | 4065 | 4065 | 4050 | 1877 |
| 544 | 20240911 | 095800 | 3142095775 | 4065 | 4060 | 4065 | 4055 | 4337 |
| 545 | 20240911 | 095700 | 3124481015 | 4060 | 4040 | 4060 | 4040 | 8347 |
| 546 | 20240911 | 095600 | 3090649325 | 4040 | 4030 | 4045 | 4030 | 5313 |
| 547 | 20240911 | 095500 | 3069214905 | 4030 | 4035 | 4040 | 4025 | 1658 |
| 548 | 20240911 | 095400 | 3062530540 | 4040 | 4040 | 4040 | 4035 | 1326 |
| 549 | 20240911 | 095300 | 3057173945 | 4035 | 4030 | 4040 | 4030 | 2341 |
| 550 | 20240911 | 095200 | 3047736005 | 4030 | 4030 | 4040 | 4030 | 946 |
| 551 | 20240911 | 095100 | 3043923615 | 4030 | 4030 | 4030 | 4030 | 2248 |
| 552 | 20240911 | 095000 | 3034864175 | 4035 | 4040 | 4045 | 4035 | 1557 |
| 553 | 20240911 | 094900 | 3028576755 | 4035 | 4040 | 4045 | 4035 | 978 |
| 554 | 20240911 | 094800 | 3024627440 | 4040 | 4035 | 4045 | 4030 | 1023 |
| 555 | 20240911 | 094700 | 3020498755 | 4045 | 4045 | 4045 | 4035 | 2376 |
| 556 | 20240911 | 094600 | 3010896925 | 4045 | 4035 | 4045 | 4035 | 4435 |
| 557 | 20240911 | 094500 | 2992980570 | 4040 | 4035 | 4040 | 4025 | 1758 |
| 558 | 20240911 | 094400 | 2985892020 | 4035 | 4030 | 4035 | 4020 | 6925 |
| 559 | 20240911 | 094300 | 2958018790 | 4035 | 4040 | 4045 | 4030 | 1068 |
| 560 | 20240911 | 094200 | 2953708765 | 4040 | 4035 | 4045 | 4030 | 4415 |
| 561 | 20240911 | 094100 | 2935907615 | 4040 | 4040 | 4050 | 4035 | 2313 |
| 562 | 20240911 | 094000 | 2926558625 | 4040 | 4050 | 4050 | 4040 | 4210 |
| 563 | 20240911 | 093900 | 2909534935 | 4045 | 4045 | 4050 | 4040 | 2470 |
| 564 | 20240911 | 093800 | 2899543430 | 4040 | 4035 | 4040 | 4030 | 2019 |
| 565 | 20240911 | 093700 | 2891395910 | 4040 | 4040 | 4040 | 4035 | 893 |
| 566 | 20240911 | 093600 | 2887789435 | 4040 | 4040 | 4045 | 4035 | 4377 |
| 567 | 20240911 | 093500 | 2870103480 | 4035 | 4040 | 4065 | 4035 | 5269 |
| 568 | 20240911 | 093400 | 2848755525 | 4040 | 4030 | 4040 | 4025 | 3516 |
| 569 | 20240911 | 093300 | 2834589935 | 4030 | 4035 | 4040 | 4030 | 7428 |
| 570 | 20240911 | 093200 | 2804647215 | 4035 | 4050 | 4050 | 4035 | 2780 |
| 571 | 20240911 | 093100 | 2793425875 | 4055 | 4055 | 4060 | 4035 | 4129 |
| 572 | 20240911 | 093000 | 2776710310 | 4055 | 4065 | 4065 | 4045 | 1411 |
| 573 | 20240911 | 092900 | 2771001155 | 4045 | 4070 | 4070 | 4045 | 5343 |
| 574 | 20240911 | 092800 | 2749338495 | 4070 | 4050 | 4070 | 4045 | 7259 |
| 575 | 20240911 | 092700 | 2719923145 | 4050 | 4045 | 4050 | 4045 | 1629 |
| 576 | 20240911 | 092600 | 2713327660 | 4040 | 4040 | 4045 | 4040 | 770 |
| 577 | 20240911 | 092500 | 2710216545 | 4040 | 4025 | 4050 | 4025 | 2639 |
| 578 | 20240911 | 092400 | 2699538480 | 4045 | 4025 | 4045 | 4020 | 2222 |
| 579 | 20240911 | 092300 | 2690592550 | 4025 | 4025 | 4030 | 4010 | 14455 |
| 580 | 20240911 | 092200 | 2632497600 | 4025 | 4025 | 4035 | 4015 | 11399 |
| 581 | 20240911 | 092100 | 2586682480 | 4025 | 4045 | 4050 | 4025 | 8935 |
| 582 | 20240911 | 092000 | 2550616675 | 4045 | 4065 | 4065 | 4035 | 5442 |
| 583 | 20240911 | 091900 | 2528574990 | 4065 | 4065 | 4065 | 4060 | 5447 |
| 584 | 20240911 | 091800 | 2506446985 | 4070 | 4030 | 4070 | 4030 | 7961 |
| 585 | 20240911 | 091700 | 2474214650 | 4030 | 4025 | 4055 | 4025 | 1664 |
| 586 | 20240911 | 091600 | 2467506955 | 4025 | 4030 | 4050 | 4020 | 7332 |
| 587 | 20240911 | 091500 | 2437949365 | 4030 | 4065 | 4070 | 4030 | 6857 |
| 588 | 20240911 | 091400 | 2410260490 | 4065 | 4040 | 4085 | 4010 | 18774 |
| 589 | 20240911 | 091300 | 2334601015 | 4040 | 4085 | 4100 | 4040 | 14987 |
| 590 | 20240911 | 091200 | 2273777570 | 4085 | 4075 | 4110 | 4060 | 19944 |
| 591 | 20240911 | 091100 | 2192408835 | 4080 | 4065 | 4085 | 4050 | 14540 |
| 592 | 20240911 | 091000 | 2133221420 | 4040 | 4070 | 4070 | 4040 | 24895 |
| 593 | 20240911 | 090900 | 2032349865 | 4075 | 4100 | 4110 | 4070 | 30322 |
| 594 | 20240911 | 090800 | 1908535265 | 4110 | 4095 | 4115 | 4095 | 12834 |
| 595 | 20240911 | 090700 | 1855872205 | 4095 | 4100 | 4125 | 4085 | 34218 |
| 596 | 20240911 | 090600 | 1715713765 | 4095 | 4120 | 4120 | 4095 | 28725 |
| 597 | 20240911 | 090500 | 1597943700 | 4105 | 4155 | 4155 | 4100 | 23709 |
| 598 | 20240911 | 090400 | 1500171125 | 4160 | 4200 | 4205 | 4150 | 28086 |
| 599 | 20240911 | 090300 | 1382581785 | 4200 | 4200 | 4220 | 4180 | 35244 |
| 600 | 20240911 | 090200 | 1234593650 | 4190 | 4110 | 4220 | 4110 | 44468 |
| 601 | 20240911 | 090100 | 1049601220 | 4110 | 4125 | 4180 | 4075 | 63536 |
| 602 | 20240911 | 090000 | 787762240 | 4125 | 4185 | 4185 | 4070 | 189481 |