30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 3 | 20240925 | 190000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240925 | 185900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240925 | 185800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240925 | 185700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240925 | 185600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240925 | 185500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240925 | 185400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240925 | 185300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240925 | 185200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240925 | 185100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240925 | 185000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240925 | 184900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240925 | 184800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240925 | 184700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240925 | 184600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240925 | 184500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240925 | 184400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240925 | 184300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240925 | 184200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240925 | 184100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240925 | 184000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240925 | 183900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240925 | 183800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240925 | 183700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240925 | 183600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240925 | 183500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240925 | 183400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240925 | 183300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240925 | 183200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240925 | 183100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 33 | 20240925 | 183000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240925 | 182900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240925 | 182800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240925 | 182700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240925 | 182600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240925 | 182500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240925 | 182400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240925 | 182300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240925 | 182200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240925 | 182100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240925 | 182000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240925 | 181900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240925 | 181800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240925 | 181700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240925 | 181600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240925 | 181500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240925 | 181400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240925 | 181300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240925 | 181200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240925 | 181100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240925 | 181000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240925 | 180900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240925 | 180800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240925 | 180700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240925 | 180600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240925 | 180500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240925 | 180400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240925 | 180300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240925 | 180200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240925 | 180100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 63 | 20240925 | 180000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240925 | 175900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240925 | 175800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240925 | 175700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240925 | 175600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240925 | 175500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240925 | 175400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240925 | 175300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240925 | 175200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240925 | 175100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240925 | 175000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240925 | 174900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240925 | 174800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240925 | 174700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240925 | 174600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240925 | 174500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240925 | 174400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240925 | 174300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240925 | 174200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240925 | 174100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240925 | 174000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240925 | 173900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240925 | 173800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240925 | 173700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240925 | 173600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240925 | 173500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240925 | 173400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240925 | 173300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240925 | 173200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240925 | 173100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 93 | 20240925 | 173000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240925 | 172900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240925 | 172800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240925 | 172700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240925 | 172600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240925 | 172500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240925 | 172400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240925 | 172300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240925 | 172200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240925 | 172100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240925 | 172000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240925 | 171900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240925 | 171800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240925 | 171700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240925 | 171600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240925 | 171500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240925 | 171400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240925 | 171300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240925 | 171200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240925 | 171100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240925 | 171000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240925 | 170900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240925 | 170800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240925 | 170700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240925 | 170600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240925 | 170500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240925 | 170400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240925 | 170300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240925 | 170200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240925 | 170100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 123 | 20240925 | 170000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240925 | 165900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240925 | 165800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240925 | 165700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240925 | 165600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240925 | 165500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240925 | 165400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240925 | 165300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240925 | 165200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240925 | 165100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240925 | 165000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240925 | 164900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240925 | 164800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240925 | 164700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240925 | 164600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240925 | 164500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240925 | 164400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240925 | 164300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240925 | 164200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240925 | 164100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240925 | 164000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240925 | 163900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240925 | 163800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240925 | 163700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240925 | 163600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240925 | 163500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240925 | 163400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240925 | 163300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240925 | 163200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240925 | 163100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 153 | 20240925 | 163000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240925 | 162900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240925 | 162800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240925 | 162700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240925 | 162600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240925 | 162500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240925 | 162400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240925 | 162300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240925 | 162200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240925 | 162100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240925 | 162000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240925 | 161900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240925 | 161800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240925 | 161700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240925 | 161600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240925 | 161500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240925 | 161400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240925 | 161300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240925 | 161200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240925 | 161100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240925 | 161000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240925 | 160900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240925 | 160800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240925 | 160700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240925 | 160600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240925 | 160500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240925 | 160400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240925 | 160300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240925 | 160200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240925 | 160100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 183 | 20240925 | 160000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240925 | 155900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240925 | 155800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240925 | 155700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240925 | 155600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240925 | 155500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240925 | 155400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240925 | 155300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240925 | 155200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240925 | 155100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240925 | 155000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240925 | 154900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240925 | 154800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240925 | 154700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240925 | 154600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240925 | 154500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240925 | 154400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240925 | 154300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240925 | 154200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240925 | 154100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240925 | 154000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240925 | 153900 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240925 | 153800 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240925 | 153700 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240925 | 153600 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240925 | 153500 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240925 | 153400 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240925 | 153300 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240925 | 153200 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240925 | 153100 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 213 | 20240925 | 153000 | 3918934225 | 4200 | 4200 | 4200 | 4200 | 18801 |
| 214 | 20240925 | 152900 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240925 | 152800 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240925 | 152700 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240925 | 152600 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240925 | 152500 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240925 | 152400 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240925 | 152300 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240925 | 152200 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240925 | 152100 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240925 | 152000 | 3839970025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240925 | 151900 | 3839970025 | 4190 | 4185 | 4190 | 4185 | 522 |
| 225 | 20240925 | 151800 | 3837784165 | 4185 | 4185 | 4185 | 4165 | 860 |
| 226 | 20240925 | 151700 | 3834186410 | 4185 | 4160 | 4185 | 4160 | 4524 |
| 227 | 20240925 | 151600 | 3815297025 | 4180 | 4180 | 4180 | 4160 | 1858 |
| 228 | 20240925 | 151500 | 3807540110 | 4160 | 4170 | 4180 | 4160 | 12959 |
| 229 | 20240925 | 151400 | 3753608675 | 4170 | 4170 | 4170 | 4160 | 1089 |
| 230 | 20240925 | 151300 | 3749068040 | 4165 | 4160 | 4165 | 4160 | 881 |
| 231 | 20240925 | 151200 | 3745399725 | 4165 | 4165 | 4170 | 4165 | 1862 |
| 232 | 20240925 | 151100 | 3737643495 | 4170 | 4165 | 4170 | 4165 | 588 |
| 233 | 20240925 | 151000 | 3735193735 | 4165 | 4165 | 4165 | 4165 | 39 |
| 234 | 20240925 | 150900 | 3735031300 | 4160 | 4165 | 4165 | 4160 | 345 |
| 235 | 20240925 | 150800 | 3733594850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 236 | 20240925 | 150700 | 3733594850 | 4165 | 4185 | 4190 | 4165 | 1659 |
| 237 | 20240925 | 150600 | 3726652260 | 4195 | 4185 | 4195 | 4175 | 2373 |
| 238 | 20240925 | 150500 | 3716715780 | 4175 | 4170 | 4175 | 4170 | 55 |
| 239 | 20240925 | 150400 | 3716486180 | 4165 | 4185 | 4185 | 4150 | 2410 |
| 240 | 20240925 | 150300 | 3706455895 | 4190 | 4185 | 4200 | 4185 | 4385 |
| 241 | 20240925 | 150200 | 3688054705 | 4160 | 4165 | 4165 | 4155 | 455 |
| 242 | 20240925 | 150100 | 3686163185 | 4170 | 4180 | 4180 | 4170 | 88 |
| 243 | 20240925 | 150000 | 3685795945 | 4190 | 4195 | 4195 | 4185 | 3011 |
| 244 | 20240925 | 145900 | 3673169905 | 4195 | 4160 | 4200 | 4160 | 1210 |
| 245 | 20240925 | 145800 | 3668099435 | 4160 | 4155 | 4160 | 4155 | 87 |
| 246 | 20240925 | 145700 | 3667737815 | 4155 | 4155 | 4155 | 4150 | 168 |
| 247 | 20240925 | 145600 | 3667040050 | 4140 | 4140 | 4140 | 4140 | 111 |
| 248 | 20240925 | 145500 | 3666580510 | 4140 | 4140 | 4160 | 4140 | 3141 |
| 249 | 20240925 | 145400 | 3653576730 | 4140 | 4160 | 4160 | 4140 | 6527 |
| 250 | 20240925 | 145300 | 3626500265 | 4160 | 4195 | 4195 | 4160 | 1868 |
| 251 | 20240925 | 145200 | 3618717195 | 4195 | 4175 | 4195 | 4165 | 1035 |
| 252 | 20240925 | 145100 | 3614398580 | 4180 | 4195 | 4195 | 4180 | 6618 |
| 253 | 20240925 | 145000 | 3586704645 | 4185 | 4190 | 4195 | 4185 | 3255 |
| 254 | 20240925 | 144900 | 3573077180 | 4190 | 4195 | 4195 | 4190 | 1486 |
| 255 | 20240925 | 144800 | 3566848315 | 4190 | 4190 | 4195 | 4190 | 1915 |
| 256 | 20240925 | 144700 | 3558822910 | 4195 | 4205 | 4205 | 4195 | 890 |
| 257 | 20240925 | 144600 | 3555087610 | 4205 | 4205 | 4205 | 4205 | 10 |
| 258 | 20240925 | 144500 | 3555045560 | 4205 | 4205 | 4220 | 4200 | 1485 |
| 259 | 20240925 | 144400 | 3548796220 | 4210 | 4200 | 4210 | 4195 | 909 |
| 260 | 20240925 | 144300 | 3544975920 | 4195 | 4200 | 4200 | 4195 | 1672 |
| 261 | 20240925 | 144200 | 3537959720 | 4205 | 4200 | 4205 | 4195 | 1749 |
| 262 | 20240925 | 144100 | 3530611995 | 4200 | 4210 | 4210 | 4200 | 5803 |
| 263 | 20240925 | 144000 | 3506209510 | 4205 | 4215 | 4215 | 4205 | 4618 |
| 264 | 20240925 | 143900 | 3486754935 | 4220 | 4225 | 4225 | 4215 | 2386 |
| 265 | 20240925 | 143800 | 3476680830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240925 | 143700 | 3476680830 | 4225 | 4225 | 4225 | 4220 | 1735 |
| 267 | 20240925 | 143600 | 3469356465 | 4240 | 4220 | 4240 | 4220 | 388 |
| 268 | 20240925 | 143500 | 3467716115 | 4220 | 4220 | 4220 | 4220 | 507 |
| 269 | 20240925 | 143400 | 3465576575 | 4220 | 4220 | 4220 | 4220 | 867 |
| 270 | 20240925 | 143300 | 3461917835 | 4220 | 4225 | 4225 | 4220 | 1536 |
| 271 | 20240925 | 143200 | 3455428245 | 4225 | 4235 | 4235 | 4225 | 1158 |
| 272 | 20240925 | 143100 | 3450534185 | 4240 | 4230 | 4240 | 4230 | 475 |
| 273 | 20240925 | 143000 | 3448524925 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20240925 | 142900 | 3448524925 | 4240 | 4225 | 4240 | 4225 | 129 |
| 275 | 20240925 | 142800 | 3447979635 | 4225 | 4230 | 4230 | 4225 | 1322 |
| 276 | 20240925 | 142700 | 3442388780 | 4230 | 4235 | 4235 | 4230 | 3728 |
| 277 | 20240925 | 142600 | 3426618840 | 4230 | 4235 | 4235 | 4230 | 3248 |
| 278 | 20240925 | 142500 | 3412864175 | 4235 | 4260 | 4260 | 4235 | 1383 |
| 279 | 20240925 | 142400 | 3407002130 | 4245 | 4250 | 4260 | 4240 | 760 |
| 280 | 20240925 | 142300 | 3403776200 | 4260 | 4255 | 4260 | 4250 | 1350 |
| 281 | 20240925 | 142200 | 3398036800 | 4255 | 4255 | 4255 | 4255 | 12 |
| 282 | 20240925 | 142100 | 3397985740 | 4255 | 4245 | 4255 | 4245 | 447 |
| 283 | 20240925 | 142000 | 3396087745 | 4250 | 4250 | 4250 | 4250 | 15 |
| 284 | 20240925 | 141900 | 3396023995 | 4255 | 4255 | 4255 | 4255 | 20 |
| 285 | 20240925 | 141800 | 3395938895 | 4255 | 4245 | 4255 | 4240 | 1483 |
| 286 | 20240925 | 141700 | 3389640530 | 4245 | 4240 | 4245 | 4240 | 1076 |
| 287 | 20240925 | 141600 | 3385077585 | 4240 | 4235 | 4255 | 4235 | 33 |
| 288 | 20240925 | 141500 | 3384937710 | 4245 | 4245 | 4250 | 4245 | 259 |
| 289 | 20240925 | 141400 | 3383837530 | 4230 | 4250 | 4250 | 4230 | 770 |
| 290 | 20240925 | 141300 | 3380579555 | 4230 | 4230 | 4230 | 4230 | 127 |
| 291 | 20240925 | 141200 | 3380042345 | 4230 | 4240 | 4240 | 4230 | 669 |
| 292 | 20240925 | 141100 | 3377211075 | 4250 | 4235 | 4250 | 4235 | 195 |
| 293 | 20240925 | 141000 | 3376385235 | 4235 | 4260 | 4265 | 4235 | 2004 |
| 294 | 20240925 | 140900 | 3367888790 | 4260 | 4250 | 4260 | 4250 | 125 |
| 295 | 20240925 | 140800 | 3367357370 | 4250 | 4275 | 4275 | 4250 | 322 |
| 296 | 20240925 | 140700 | 3365984030 | 4280 | 4265 | 4280 | 4265 | 1197 |
| 297 | 20240925 | 140600 | 3360876645 | 4255 | 4255 | 4265 | 4255 | 1510 |
| 298 | 20240925 | 140500 | 3354439900 | 4255 | 4235 | 4260 | 4220 | 8245 |
| 299 | 20240925 | 140400 | 3319530560 | 4235 | 4260 | 4260 | 4235 | 2703 |
| 300 | 20240925 | 140300 | 3308067715 | 4245 | 4260 | 4260 | 4240 | 2267 |
| 301 | 20240925 | 140200 | 3298443095 | 4285 | 4290 | 4290 | 4260 | 2783 |
| 302 | 20240925 | 140100 | 3286557900 | 4290 | 4290 | 4325 | 4285 | 6684 |
| 303 | 20240925 | 140000 | 3257788500 | 4290 | 4280 | 4300 | 4275 | 1593 |
| 304 | 20240925 | 135900 | 3250957575 | 4280 | 4300 | 4315 | 4280 | 4734 |
| 305 | 20240925 | 135800 | 3230622170 | 4300 | 4300 | 4335 | 4270 | 12790 |
| 306 | 20240925 | 135700 | 3175575250 | 4300 | 4245 | 4300 | 4225 | 4683 |
| 307 | 20240925 | 135600 | 3155592710 | 4245 | 4225 | 4245 | 4225 | 452 |
| 308 | 20240925 | 135500 | 3153681060 | 4225 | 4225 | 4245 | 4225 | 502 |
| 309 | 20240925 | 135400 | 3151550110 | 4245 | 4240 | 4245 | 4225 | 1998 |
| 310 | 20240925 | 135300 | 3143086190 | 4240 | 4235 | 4240 | 4235 | 637 |
| 311 | 20240925 | 135200 | 3140385815 | 4235 | 4215 | 4235 | 4215 | 85 |
| 312 | 20240925 | 135100 | 3140027520 | 4215 | 4245 | 4245 | 4215 | 303 |
| 313 | 20240925 | 135000 | 3138747090 | 4240 | 4240 | 4245 | 4235 | 210 |
| 314 | 20240925 | 134900 | 3137857195 | 4245 | 4210 | 4245 | 4210 | 4055 |
| 315 | 20240925 | 134800 | 3120781805 | 4210 | 4215 | 4245 | 4210 | 1863 |
| 316 | 20240925 | 134700 | 3112933450 | 4215 | 4235 | 4245 | 4215 | 773 |
| 317 | 20240925 | 134600 | 3109658350 | 4235 | 4230 | 4235 | 4230 | 472 |
| 318 | 20240925 | 134500 | 3107659980 | 4210 | 4225 | 4225 | 4210 | 348 |
| 319 | 20240925 | 134400 | 3106192850 | 4225 | 4200 | 4225 | 4190 | 2689 |
| 320 | 20240925 | 134300 | 3094917245 | 4215 | 4255 | 4260 | 4185 | 5017 |
| 321 | 20240925 | 134200 | 3073794745 | 4255 | 4240 | 4255 | 4220 | 2669 |
| 322 | 20240925 | 134100 | 3062510825 | 4240 | 4250 | 4250 | 4240 | 225 |
| 323 | 20240925 | 134000 | 3061554745 | 4255 | 4265 | 4265 | 4250 | 1718 |
| 324 | 20240925 | 133900 | 3054241105 | 4270 | 4275 | 4275 | 4260 | 733 |
| 325 | 20240925 | 133800 | 3051116160 | 4270 | 4230 | 4290 | 4225 | 6832 |
| 326 | 20240925 | 133700 | 3022129210 | 4215 | 4215 | 4235 | 4200 | 7529 |
| 327 | 20240925 | 133600 | 2990422245 | 4215 | 4255 | 4260 | 4210 | 5978 |
| 328 | 20240925 | 133500 | 2965103180 | 4260 | 4275 | 4280 | 4260 | 3150 |
| 329 | 20240925 | 133400 | 2951652990 | 4280 | 4285 | 4285 | 4250 | 2796 |
| 330 | 20240925 | 133300 | 2939739855 | 4290 | 4265 | 4290 | 4260 | 3272 |
| 331 | 20240925 | 133200 | 2925777765 | 4265 | 4270 | 4290 | 4265 | 6702 |
| 332 | 20240925 | 133100 | 2897168155 | 4280 | 4310 | 4320 | 4265 | 8712 |
| 333 | 20240925 | 133000 | 2859869620 | 4305 | 4290 | 4330 | 4280 | 14149 |
| 334 | 20240925 | 132900 | 2799186570 | 4290 | 4310 | 4345 | 4290 | 7767 |
| 335 | 20240925 | 132800 | 2765699495 | 4310 | 4335 | 4360 | 4310 | 23256 |
| 336 | 20240925 | 132700 | 2664879445 | 4320 | 4295 | 4340 | 4275 | 24231 |
| 337 | 20240925 | 132600 | 2560156070 | 4305 | 4310 | 4375 | 4270 | 56736 |
| 338 | 20240925 | 132500 | 2313980125 | 4320 | 4220 | 4345 | 4215 | 30951 |
| 339 | 20240925 | 132400 | 2181014305 | 4220 | 4215 | 4220 | 4215 | 355 |
| 340 | 20240925 | 132300 | 2179517390 | 4215 | 4220 | 4220 | 4215 | 310 |
| 341 | 20240925 | 132200 | 2178209690 | 4225 | 4225 | 4225 | 4220 | 510 |
| 342 | 20240925 | 132100 | 2176055935 | 4205 | 4215 | 4215 | 4205 | 227 |
| 343 | 20240925 | 132000 | 2175100625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240925 | 131900 | 2175100625 | 4230 | 4215 | 4230 | 4215 | 52 |
| 345 | 20240925 | 131800 | 2174881430 | 4220 | 4220 | 4220 | 4220 | 48 |
| 346 | 20240925 | 131700 | 2174678870 | 4235 | 4235 | 4235 | 4215 | 25 |
| 347 | 20240925 | 131600 | 2174573445 | 4215 | 4235 | 4235 | 4215 | 168 |
| 348 | 20240925 | 131500 | 2173864020 | 4230 | 4215 | 4235 | 4215 | 725 |
| 349 | 20240925 | 131400 | 2170801585 | 4210 | 4200 | 4210 | 4200 | 1224 |
| 350 | 20240925 | 131300 | 2165657480 | 4195 | 4185 | 4195 | 4185 | 2437 |
| 351 | 20240925 | 131200 | 2155453065 | 4185 | 4185 | 4185 | 4185 | 560 |
| 352 | 20240925 | 131100 | 2153109465 | 4180 | 4185 | 4185 | 4180 | 189 |
| 353 | 20240925 | 131000 | 2152319420 | 4180 | 4175 | 4180 | 4170 | 732 |
| 354 | 20240925 | 130900 | 2149259695 | 4180 | 4180 | 4180 | 4180 | 1 |
| 355 | 20240925 | 130800 | 2149255515 | 4165 | 4170 | 4170 | 4160 | 1935 |
| 356 | 20240925 | 130700 | 2141199790 | 4180 | 4180 | 4180 | 4180 | 205 |
| 357 | 20240925 | 130600 | 2140342890 | 4165 | 4180 | 4180 | 4165 | 261 |
| 358 | 20240925 | 130500 | 2139254765 | 4180 | 4180 | 4180 | 4170 | 344 |
| 359 | 20240925 | 130400 | 2137818375 | 4170 | 4170 | 4170 | 4170 | 202 |
| 360 | 20240925 | 130300 | 2136976035 | 4180 | 4180 | 4180 | 4180 | 121 |
| 361 | 20240925 | 130200 | 2136470255 | 4170 | 4180 | 4180 | 4170 | 794 |
| 362 | 20240925 | 130100 | 2133157335 | 4180 | 4180 | 4180 | 4180 | 117 |
| 363 | 20240925 | 130000 | 2132668275 | 4185 | 4185 | 4185 | 4185 | 0 |
| 364 | 20240925 | 125900 | 2132668275 | 4185 | 4180 | 4185 | 4180 | 51 |
| 365 | 20240925 | 125800 | 2132455090 | 4185 | 4185 | 4185 | 4180 | 16 |
| 366 | 20240925 | 125700 | 2132388180 | 4185 | 4185 | 4185 | 4185 | 5 |
| 367 | 20240925 | 125600 | 2132367255 | 4170 | 4170 | 4185 | 4170 | 252 |
| 368 | 20240925 | 125500 | 2131316385 | 4170 | 4200 | 4200 | 4165 | 1781 |
| 369 | 20240925 | 125400 | 2123888140 | 4205 | 4210 | 4210 | 4180 | 403 |
| 370 | 20240925 | 125300 | 2122201055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 371 | 20240925 | 125200 | 2122201055 | 4215 | 4215 | 4215 | 4215 | 1 |
| 372 | 20240925 | 125100 | 2122196840 | 4185 | 4190 | 4190 | 4185 | 1220 |
| 373 | 20240925 | 125000 | 2117090270 | 4190 | 4215 | 4215 | 4190 | 4321 |
| 374 | 20240925 | 124900 | 2098943095 | 4215 | 4215 | 4220 | 4215 | 118 |
| 375 | 20240925 | 124800 | 2098445715 | 4220 | 4220 | 4220 | 4220 | 0 |
| 376 | 20240925 | 124700 | 2098445715 | 4220 | 4220 | 4220 | 4220 | 207 |
| 377 | 20240925 | 124600 | 2097572175 | 4220 | 4225 | 4225 | 4220 | 975 |
| 378 | 20240925 | 124500 | 2093456970 | 4225 | 4225 | 4225 | 4225 | 63 |
| 379 | 20240925 | 124400 | 2093190795 | 4225 | 4225 | 4225 | 4225 | 10 |
| 380 | 20240925 | 124300 | 2093148545 | 4220 | 4225 | 4225 | 4220 | 989 |
| 381 | 20240925 | 124200 | 2088971645 | 4230 | 4230 | 4230 | 4230 | 14 |
| 382 | 20240925 | 124100 | 2088912425 | 4230 | 4230 | 4230 | 4230 | 0 |
| 383 | 20240925 | 124000 | 2088912425 | 4230 | 4225 | 4230 | 4225 | 13 |
| 384 | 20240925 | 123900 | 2088857490 | 4225 | 4225 | 4225 | 4225 | 910 |
| 385 | 20240925 | 123800 | 2085012740 | 4225 | 4225 | 4225 | 4225 | 1 |
| 386 | 20240925 | 123700 | 2085008515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 387 | 20240925 | 123600 | 2085008515 | 4225 | 4230 | 4230 | 4225 | 415 |
| 388 | 20240925 | 123500 | 2083254670 | 4225 | 4225 | 4225 | 4225 | 359 |
| 389 | 20240925 | 123400 | 2081737895 | 4230 | 4230 | 4230 | 4230 | 0 |
| 390 | 20240925 | 123300 | 2081737895 | 4230 | 4230 | 4230 | 4225 | 323 |
| 391 | 20240925 | 123200 | 2080372710 | 4230 | 4235 | 4235 | 4230 | 13 |
| 392 | 20240925 | 123100 | 2080317715 | 4240 | 4220 | 4240 | 4220 | 1176 |
| 393 | 20240925 | 123000 | 2075346005 | 4220 | 4230 | 4230 | 4220 | 341 |
| 394 | 20240925 | 122900 | 2073906875 | 4230 | 4230 | 4230 | 4220 | 13 |
| 395 | 20240925 | 122800 | 2073851915 | 4220 | 4220 | 4220 | 4220 | 430 |
| 396 | 20240925 | 122700 | 2072037315 | 4220 | 4220 | 4220 | 4220 | 509 |
| 397 | 20240925 | 122600 | 2069889335 | 4220 | 4230 | 4230 | 4220 | 686 |
| 398 | 20240925 | 122500 | 2066994405 | 4230 | 4230 | 4230 | 4230 | 409 |
| 399 | 20240925 | 122400 | 2065264335 | 4230 | 4235 | 4235 | 4230 | 1002 |
| 400 | 20240925 | 122300 | 2061024945 | 4235 | 4240 | 4240 | 4235 | 535 |
| 401 | 20240925 | 122200 | 2058756785 | 4255 | 4255 | 4255 | 4255 | 0 |
| 402 | 20240925 | 122100 | 2058756785 | 4255 | 4250 | 4255 | 4235 | 767 |
| 403 | 20240925 | 122000 | 2055497075 | 4250 | 4230 | 4250 | 4230 | 517 |
| 404 | 20240925 | 121900 | 2053300140 | 4230 | 4230 | 4230 | 4230 | 0 |
| 405 | 20240925 | 121800 | 2053300140 | 4230 | 4230 | 4230 | 4230 | 937 |
| 406 | 20240925 | 121700 | 2049336630 | 4230 | 4235 | 4235 | 4225 | 3765 |
| 407 | 20240925 | 121600 | 2033410665 | 4235 | 4240 | 4240 | 4235 | 1530 |
| 408 | 20240925 | 121500 | 2026927090 | 4240 | 4255 | 4255 | 4240 | 22 |
| 409 | 20240925 | 121400 | 2026833630 | 4240 | 4255 | 4255 | 4240 | 75 |
| 410 | 20240925 | 121300 | 2026515285 | 4255 | 4255 | 4255 | 4255 | 191 |
| 411 | 20240925 | 121200 | 2025702580 | 4235 | 4250 | 4250 | 4235 | 111 |
| 412 | 20240925 | 121100 | 2025230995 | 4260 | 4260 | 4260 | 4260 | 0 |
| 413 | 20240925 | 121000 | 2025230995 | 4260 | 4230 | 4260 | 4230 | 35 |
| 414 | 20240925 | 120900 | 2025082915 | 4230 | 4230 | 4235 | 4230 | 215 |
| 415 | 20240925 | 120800 | 2024173305 | 4225 | 4260 | 4260 | 4225 | 328 |
| 416 | 20240925 | 120700 | 2022784230 | 4260 | 4255 | 4260 | 4255 | 860 |
| 417 | 20240925 | 120600 | 2019120670 | 4230 | 4220 | 4230 | 4215 | 1466 |
| 418 | 20240925 | 120500 | 2012935980 | 4220 | 4200 | 4220 | 4200 | 400 |
| 419 | 20240925 | 120400 | 2011253980 | 4200 | 4210 | 4210 | 4200 | 2128 |
| 420 | 20240925 | 120300 | 2002312965 | 4210 | 4220 | 4220 | 4210 | 1403 |
| 421 | 20240925 | 120200 | 1996400990 | 4220 | 4220 | 4220 | 4215 | 1348 |
| 422 | 20240925 | 120100 | 1990715425 | 4220 | 4240 | 4240 | 4220 | 5974 |
| 423 | 20240925 | 120000 | 1965453300 | 4240 | 4250 | 4250 | 4240 | 4138 |
| 424 | 20240925 | 115900 | 1947899370 | 4250 | 4250 | 4260 | 4250 | 1611 |
| 425 | 20240925 | 115800 | 1941048390 | 4250 | 4250 | 4260 | 4250 | 53 |
| 426 | 20240925 | 115700 | 1940823120 | 4250 | 4250 | 4250 | 4250 | 644 |
| 427 | 20240925 | 115600 | 1938086120 | 4255 | 4250 | 4255 | 4250 | 2141 |
| 428 | 20240925 | 115500 | 1928986865 | 4250 | 4250 | 4250 | 4250 | 1219 |
| 429 | 20240925 | 115400 | 1923806115 | 4245 | 4250 | 4250 | 4245 | 954 |
| 430 | 20240925 | 115300 | 1919752680 | 4250 | 4250 | 4250 | 4250 | 764 |
| 431 | 20240925 | 115200 | 1916505680 | 4260 | 4260 | 4260 | 4250 | 2512 |
| 432 | 20240925 | 115100 | 1905825105 | 4270 | 4260 | 4270 | 4260 | 182 |
| 433 | 20240925 | 115000 | 1905048585 | 4260 | 4270 | 4275 | 4260 | 2674 |
| 434 | 20240925 | 114900 | 1893630760 | 4275 | 4275 | 4275 | 4270 | 1313 |
| 435 | 20240925 | 114800 | 1888017720 | 4275 | 4270 | 4275 | 4270 | 2656 |
| 436 | 20240925 | 114700 | 1876676100 | 4270 | 4260 | 4270 | 4260 | 2916 |
| 437 | 20240925 | 114600 | 1864233930 | 4270 | 4270 | 4270 | 4270 | 2154 |
| 438 | 20240925 | 114500 | 1855036350 | 4270 | 4270 | 4270 | 4270 | 1026 |
| 439 | 20240925 | 114400 | 1850655330 | 4270 | 4270 | 4285 | 4270 | 3847 |
| 440 | 20240925 | 114300 | 1834205570 | 4270 | 4260 | 4270 | 4255 | 2040 |
| 441 | 20240925 | 114200 | 1825515140 | 4260 | 4270 | 4270 | 4260 | 2016 |
| 442 | 20240925 | 114100 | 1816910475 | 4270 | 4270 | 4275 | 4270 | 690 |
| 443 | 20240925 | 114000 | 1813963990 | 4280 | 4270 | 4280 | 4260 | 1328 |
| 444 | 20240925 | 113900 | 1808285870 | 4275 | 4280 | 4280 | 4250 | 2567 |
| 445 | 20240925 | 113800 | 1797344040 | 4280 | 4265 | 4285 | 4260 | 8981 |
| 446 | 20240925 | 113700 | 1758960355 | 4260 | 4245 | 4260 | 4235 | 4134 |
| 447 | 20240925 | 113600 | 1741405580 | 4245 | 4245 | 4245 | 4245 | 137 |
| 448 | 20240925 | 113500 | 1740824015 | 4240 | 4240 | 4250 | 4240 | 1587 |
| 449 | 20240925 | 113400 | 1734095125 | 4240 | 4245 | 4255 | 4240 | 1973 |
| 450 | 20240925 | 113300 | 1725727555 | 4245 | 4255 | 4255 | 4240 | 3513 |
| 451 | 20240925 | 113200 | 1710801405 | 4255 | 4260 | 4260 | 4250 | 829 |
| 452 | 20240925 | 113100 | 1707273835 | 4265 | 4255 | 4265 | 4255 | 1215 |
| 453 | 20240925 | 113000 | 1702094060 | 4255 | 4240 | 4255 | 4235 | 2674 |
| 454 | 20240925 | 112900 | 1690748075 | 4235 | 4235 | 4235 | 4235 | 424 |
| 455 | 20240925 | 112800 | 1688952435 | 4230 | 4260 | 4270 | 4230 | 9330 |
| 456 | 20240925 | 112700 | 1649330685 | 4265 | 4260 | 4270 | 4240 | 2836 |
| 457 | 20240925 | 112600 | 1637234455 | 4265 | 4230 | 4265 | 4230 | 1664 |
| 458 | 20240925 | 112500 | 1630167855 | 4230 | 4240 | 4240 | 4230 | 7353 |
| 459 | 20240925 | 112400 | 1599052995 | 4240 | 4255 | 4255 | 4240 | 9085 |
| 460 | 20240925 | 112300 | 1560437530 | 4250 | 4275 | 4280 | 4250 | 30331 |
| 461 | 20240925 | 112200 | 1430966695 | 4275 | 4255 | 4280 | 4245 | 15913 |
| 462 | 20240925 | 112100 | 1363115720 | 4255 | 4235 | 4285 | 4230 | 17927 |
| 463 | 20240925 | 112000 | 1286943045 | 4235 | 4220 | 4250 | 4220 | 5741 |
| 464 | 20240925 | 111900 | 1262644410 | 4220 | 4250 | 4250 | 4205 | 19828 |
| 465 | 20240925 | 111800 | 1179000165 | 4250 | 4265 | 4290 | 4210 | 41135 |
| 466 | 20240925 | 111700 | 1004022440 | 4265 | 4180 | 4350 | 4180 | 57664 |
| 467 | 20240925 | 111600 | 758018330 | 4185 | 4180 | 4185 | 4180 | 50 |
| 468 | 20240925 | 111500 | 757809315 | 4185 | 4155 | 4185 | 4150 | 1505 |
| 469 | 20240925 | 111400 | 751537140 | 4155 | 4180 | 4180 | 4150 | 1641 |
| 470 | 20240925 | 111300 | 744700240 | 4180 | 4205 | 4205 | 4180 | 3655 |
| 471 | 20240925 | 111200 | 729375785 | 4220 | 4125 | 4220 | 4125 | 7726 |
| 472 | 20240925 | 111100 | 697056685 | 4125 | 4125 | 4125 | 4125 | 72 |
| 473 | 20240925 | 111000 | 696759685 | 4125 | 4125 | 4125 | 4125 | 40 |
| 474 | 20240925 | 110900 | 696594685 | 4125 | 4125 | 4125 | 4125 | 42 |
| 475 | 20240925 | 110800 | 696421435 | 4125 | 4150 | 4150 | 4125 | 491 |
| 476 | 20240925 | 110700 | 694396035 | 4150 | 4150 | 4150 | 4150 | 55 |
| 477 | 20240925 | 110600 | 694167785 | 4150 | 4125 | 4150 | 4125 | 21 |
| 478 | 20240925 | 110500 | 694081110 | 4125 | 4150 | 4150 | 4125 | 1961 |
| 479 | 20240925 | 110400 | 685972760 | 4150 | 4150 | 4150 | 4150 | 100 |
| 480 | 20240925 | 110300 | 685557760 | 4150 | 4150 | 4150 | 4150 | 618 |
| 481 | 20240925 | 110200 | 682993060 | 4155 | 4155 | 4155 | 4155 | 304 |
| 482 | 20240925 | 110100 | 681729940 | 4160 | 4160 | 4160 | 4160 | 0 |
| 483 | 20240925 | 110000 | 681729940 | 4160 | 4150 | 4160 | 4150 | 542 |
| 484 | 20240925 | 105900 | 679477590 | 4150 | 4150 | 4150 | 4150 | 270 |
| 485 | 20240925 | 105800 | 678357090 | 4150 | 4135 | 4150 | 4135 | 3122 |
| 486 | 20240925 | 105700 | 665416325 | 4125 | 4135 | 4135 | 4125 | 1002 |
| 487 | 20240925 | 105600 | 661283055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 488 | 20240925 | 105500 | 661283055 | 4135 | 4125 | 4135 | 4125 | 28 |
| 489 | 20240925 | 105400 | 661167505 | 4125 | 4125 | 4125 | 4125 | 20 |
| 490 | 20240925 | 105300 | 661085005 | 4125 | 4125 | 4125 | 4125 | 54 |
| 491 | 20240925 | 105200 | 660862255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 492 | 20240925 | 105100 | 660862255 | 4135 | 4130 | 4135 | 4130 | 55 |
| 493 | 20240925 | 105000 | 660634865 | 4125 | 4125 | 4125 | 4125 | 6 |
| 494 | 20240925 | 104900 | 660610115 | 4120 | 4120 | 4120 | 4120 | 317 |
| 495 | 20240925 | 104800 | 659304075 | 4120 | 4120 | 4120 | 4120 | 108 |
| 496 | 20240925 | 104700 | 658859115 | 4120 | 4120 | 4120 | 4120 | 0 |
| 497 | 20240925 | 104600 | 658859115 | 4120 | 4120 | 4120 | 4120 | 24 |
| 498 | 20240925 | 104500 | 658760235 | 4140 | 4140 | 4145 | 4140 | 206 |
| 499 | 20240925 | 104400 | 657907365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 500 | 20240925 | 104300 | 657907365 | 4140 | 4135 | 4140 | 4135 | 1060 |
| 501 | 20240925 | 104200 | 653523785 | 4120 | 4120 | 4120 | 4120 | 301 |
| 502 | 20240925 | 104100 | 652283665 | 4115 | 4115 | 4115 | 4115 | 20 |
| 503 | 20240925 | 104000 | 652201365 | 4145 | 4145 | 4145 | 4145 | 731 |
| 504 | 20240925 | 103900 | 649171370 | 4115 | 4135 | 4140 | 4115 | 2346 |
| 505 | 20240925 | 103800 | 639467525 | 4140 | 4130 | 4140 | 4130 | 1176 |
| 506 | 20240925 | 103700 | 634607880 | 4130 | 4120 | 4130 | 4120 | 659 |
| 507 | 20240925 | 103600 | 631887520 | 4115 | 4100 | 4115 | 4100 | 1072 |
| 508 | 20240925 | 103500 | 627481025 | 4105 | 4100 | 4105 | 4100 | 164 |
| 509 | 20240925 | 103400 | 626808085 | 4095 | 4095 | 4095 | 4095 | 1 |
| 510 | 20240925 | 103300 | 626803990 | 4100 | 4100 | 4100 | 4100 | 66 |
| 511 | 20240925 | 103200 | 626533390 | 4105 | 4105 | 4105 | 4105 | 1 |
| 512 | 20240925 | 103100 | 626529285 | 4095 | 4095 | 4095 | 4095 | 113 |
| 513 | 20240925 | 103000 | 626066550 | 4095 | 4095 | 4095 | 4095 | 31 |
| 514 | 20240925 | 102900 | 625939605 | 4095 | 4095 | 4095 | 4095 | 12 |
| 515 | 20240925 | 102800 | 625890465 | 4080 | 4095 | 4095 | 4080 | 325 |
| 516 | 20240925 | 102700 | 624564420 | 4095 | 4095 | 4095 | 4095 | 1 |
| 517 | 20240925 | 102600 | 624560325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 518 | 20240925 | 102500 | 624560325 | 4080 | 4080 | 4080 | 4080 | 880 |
| 519 | 20240925 | 102400 | 620969925 | 4080 | 4080 | 4080 | 4080 | 108 |
| 520 | 20240925 | 102300 | 620529285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 521 | 20240925 | 102200 | 620529285 | 4075 | 4075 | 4075 | 4075 | 109 |
| 522 | 20240925 | 102100 | 620085110 | 4075 | 4080 | 4080 | 4075 | 1549 |
| 523 | 20240925 | 102000 | 613772885 | 4080 | 4080 | 4110 | 4080 | 491 |
| 524 | 20240925 | 101900 | 611769430 | 4085 | 4075 | 4085 | 4075 | 774 |
| 525 | 20240925 | 101800 | 608607690 | 4075 | 4110 | 4110 | 4075 | 4194 |
| 526 | 20240925 | 101700 | 591512275 | 4080 | 4070 | 4080 | 4070 | 100 |
| 527 | 20240925 | 101600 | 591105240 | 4070 | 4070 | 4070 | 4070 | 127 |
| 528 | 20240925 | 101500 | 590588350 | 4070 | 4095 | 4095 | 4070 | 8450 |
| 529 | 20240925 | 101400 | 556033490 | 4100 | 4105 | 4105 | 4100 | 8754 |
| 530 | 20240925 | 101300 | 520123255 | 4110 | 4110 | 4110 | 4105 | 44 |
| 531 | 20240925 | 101200 | 519942440 | 4110 | 4115 | 4115 | 4110 | 1679 |
| 532 | 20240925 | 101100 | 513041730 | 4115 | 4125 | 4125 | 4110 | 2485 |
| 533 | 20240925 | 101000 | 502821425 | 4125 | 4125 | 4125 | 4125 | 7 |
| 534 | 20240925 | 100900 | 502792550 | 4115 | 4115 | 4115 | 4115 | 0 |
| 535 | 20240925 | 100800 | 502792550 | 4115 | 4120 | 4120 | 4115 | 637 |
| 536 | 20240925 | 100700 | 500171285 | 4110 | 4110 | 4110 | 4110 | 250 |
| 537 | 20240925 | 100600 | 499143785 | 4105 | 4105 | 4105 | 4105 | 0 |
| 538 | 20240925 | 100500 | 499143785 | 4105 | 4105 | 4110 | 4105 | 2202 |
| 539 | 20240925 | 100400 | 490094740 | 4110 | 4120 | 4120 | 4105 | 6453 |
| 540 | 20240925 | 100300 | 463566740 | 4115 | 4115 | 4115 | 4115 | 309 |
| 541 | 20240925 | 100200 | 462295205 | 4120 | 4140 | 4140 | 4115 | 7179 |
| 542 | 20240925 | 100100 | 432706975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 543 | 20240925 | 100000 | 432706975 | 4140 | 4140 | 4140 | 4125 | 2273 |
| 544 | 20240925 | 095900 | 423322250 | 4140 | 4145 | 4145 | 4140 | 599 |
| 545 | 20240925 | 095800 | 420842335 | 4140 | 4140 | 4140 | 4140 | 50 |
| 546 | 20240925 | 095700 | 420635335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 547 | 20240925 | 095600 | 420635335 | 4145 | 4150 | 4155 | 4145 | 1025 |
| 548 | 20240925 | 095500 | 416379925 | 4150 | 4130 | 4150 | 4130 | 39 |
| 549 | 20240925 | 095400 | 416218820 | 4130 | 4130 | 4130 | 4130 | 6 |
| 550 | 20240925 | 095300 | 416194040 | 4125 | 4125 | 4125 | 4125 | 0 |
| 551 | 20240925 | 095200 | 416194040 | 4125 | 4125 | 4125 | 4125 | 1 |
| 552 | 20240925 | 095100 | 416189915 | 4125 | 4150 | 4150 | 4125 | 806 |
| 553 | 20240925 | 095000 | 412857835 | 4150 | 4150 | 4150 | 4150 | 231 |
| 554 | 20240925 | 094900 | 411899185 | 4145 | 4145 | 4145 | 4145 | 105 |
| 555 | 20240925 | 094800 | 411463960 | 4150 | 4125 | 4150 | 4125 | 660 |
| 556 | 20240925 | 094700 | 408733715 | 4125 | 4125 | 4125 | 4125 | 1329 |
| 557 | 20240925 | 094600 | 403251590 | 4125 | 4135 | 4135 | 4125 | 877 |
| 558 | 20240925 | 094500 | 399633430 | 4145 | 4145 | 4145 | 4145 | 23 |
| 559 | 20240925 | 094400 | 399538095 | 4130 | 4130 | 4130 | 4130 | 1010 |
| 560 | 20240925 | 094300 | 395366795 | 4130 | 4130 | 4130 | 4130 | 2 |
| 561 | 20240925 | 094200 | 395358535 | 4125 | 4130 | 4130 | 4125 | 56 |
| 562 | 20240925 | 094100 | 395127530 | 4150 | 4125 | 4150 | 4125 | 795 |
| 563 | 20240925 | 094000 | 391840605 | 4125 | 4130 | 4130 | 4125 | 2012 |
| 564 | 20240925 | 093900 | 383536640 | 4130 | 4130 | 4130 | 4130 | 2529 |
| 565 | 20240925 | 093800 | 373091870 | 4130 | 4145 | 4145 | 4130 | 4888 |
| 566 | 20240925 | 093700 | 352869265 | 4145 | 4145 | 4150 | 4145 | 130 |
| 567 | 20240925 | 093600 | 352330365 | 4145 | 4145 | 4145 | 4145 | 136 |
| 568 | 20240925 | 093500 | 351766645 | 4150 | 4150 | 4150 | 4150 | 1253 |
| 569 | 20240925 | 093400 | 346566695 | 4140 | 4140 | 4160 | 4140 | 1061 |
| 570 | 20240925 | 093300 | 342161310 | 4140 | 4140 | 4140 | 4140 | 132 |
| 571 | 20240925 | 093200 | 341614830 | 4140 | 4140 | 4150 | 4140 | 1259 |
| 572 | 20240925 | 093100 | 336401070 | 4150 | 4150 | 4150 | 4150 | 399 |
| 573 | 20240925 | 093000 | 334745220 | 4155 | 4155 | 4160 | 4150 | 133 |
| 574 | 20240925 | 092900 | 334192215 | 4155 | 4155 | 4155 | 4155 | 52 |
| 575 | 20240925 | 092800 | 333976155 | 4155 | 4155 | 4155 | 4155 | 61 |
| 576 | 20240925 | 092700 | 333722700 | 4155 | 4150 | 4155 | 4150 | 244 |
| 577 | 20240925 | 092600 | 332708970 | 4160 | 4155 | 4160 | 4155 | 269 |
| 578 | 20240925 | 092500 | 331591240 | 4135 | 4135 | 4135 | 4135 | 110 |
| 579 | 20240925 | 092400 | 331136390 | 4135 | 4140 | 4140 | 4135 | 2210 |
| 580 | 20240925 | 092300 | 321997485 | 4140 | 4135 | 4155 | 4135 | 1202 |
| 581 | 20240925 | 092200 | 317023210 | 4135 | 4150 | 4150 | 4130 | 2569 |
| 582 | 20240925 | 092100 | 306396180 | 4140 | 4150 | 4155 | 4140 | 7982 |
| 583 | 20240925 | 092000 | 273262560 | 4130 | 4145 | 4145 | 4130 | 2708 |
| 584 | 20240925 | 091900 | 262077815 | 4155 | 4155 | 4155 | 4135 | 826 |
| 585 | 20240925 | 091800 | 258658930 | 4165 | 4150 | 4165 | 4140 | 3329 |
| 586 | 20240925 | 091700 | 244866450 | 4155 | 4175 | 4175 | 4155 | 362 |
| 587 | 20240925 | 091600 | 243360055 | 4165 | 4175 | 4175 | 4155 | 2855 |
| 588 | 20240925 | 091500 | 231469705 | 4175 | 4185 | 4190 | 4175 | 663 |
| 589 | 20240925 | 091400 | 228701220 | 4190 | 4180 | 4190 | 4165 | 990 |
| 590 | 20240925 | 091300 | 224569675 | 4175 | 4190 | 4205 | 4175 | 1345 |
| 591 | 20240925 | 091200 | 218940415 | 4175 | 4175 | 4180 | 4175 | 51 |
| 592 | 20240925 | 091100 | 218727450 | 4170 | 4165 | 4175 | 4160 | 575 |
| 593 | 20240925 | 091000 | 216331185 | 4170 | 4195 | 4195 | 4160 | 733 |
| 594 | 20240925 | 090900 | 213274215 | 4195 | 4200 | 4210 | 4180 | 12521 |
| 595 | 20240925 | 090800 | 160667645 | 4205 | 4140 | 4205 | 4130 | 14435 |
| 596 | 20240925 | 090700 | 100541340 | 4140 | 4150 | 4150 | 4140 | 1021 |
| 597 | 20240925 | 090600 | 96311045 | 4145 | 4160 | 4160 | 4145 | 1225 |
| 598 | 20240925 | 090500 | 91228850 | 4165 | 4155 | 4165 | 4150 | 612 |
| 599 | 20240925 | 090400 | 88681025 | 4155 | 4140 | 4160 | 4140 | 47 |
| 600 | 20240925 | 090300 | 88485810 | 4140 | 4150 | 4150 | 4125 | 4799 |
| 601 | 20240925 | 090200 | 68595890 | 4150 | 4175 | 4195 | 4140 | 5404 |
| 602 | 20240925 | 090100 | 46137960 | 4175 | 4200 | 4200 | 4175 | 1332 |
| 603 | 20240925 | 090000 | 40570990 | 4200 | 4200 | 4200 | 4175 | 9598 |