30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 3 | 20241015 | 190100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241015 | 190000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241015 | 185900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241015 | 185800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241015 | 185700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241015 | 185600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241015 | 185500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241015 | 185400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241015 | 185300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241015 | 185200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241015 | 185100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241015 | 185000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241015 | 184900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241015 | 184800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241015 | 184700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241015 | 184600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241015 | 184500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241015 | 184400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241015 | 184300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241015 | 184200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241015 | 184100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241015 | 184000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241015 | 183900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241015 | 183800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241015 | 183700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241015 | 183600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241015 | 183500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241015 | 183400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241015 | 183300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241015 | 183200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 33 | 20241015 | 183100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241015 | 183000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241015 | 182900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241015 | 182800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241015 | 182700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241015 | 182600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241015 | 182500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241015 | 182400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241015 | 182300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241015 | 182200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241015 | 182100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241015 | 182000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241015 | 181900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241015 | 181800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241015 | 181700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241015 | 181600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241015 | 181500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241015 | 181400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241015 | 181300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241015 | 181200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241015 | 181100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241015 | 181000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241015 | 180900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241015 | 180800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241015 | 180700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241015 | 180600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241015 | 180500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241015 | 180400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241015 | 180300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241015 | 180200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 63 | 20241015 | 180100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241015 | 180000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241015 | 175900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241015 | 175800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241015 | 175700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241015 | 175600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241015 | 175500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241015 | 175400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241015 | 175300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241015 | 175200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241015 | 175100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241015 | 175000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241015 | 174900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241015 | 174800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241015 | 174700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241015 | 174600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241015 | 174500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241015 | 174400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241015 | 174300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241015 | 174200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241015 | 174100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241015 | 174000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241015 | 173900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241015 | 173800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241015 | 173700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241015 | 173600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241015 | 173500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241015 | 173400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241015 | 173300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241015 | 173200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 93 | 20241015 | 173100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241015 | 173000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241015 | 172900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241015 | 172800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241015 | 172700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241015 | 172600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241015 | 172500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241015 | 172400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241015 | 172300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241015 | 172200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241015 | 172100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241015 | 172000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241015 | 171900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241015 | 171800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241015 | 171700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241015 | 171600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241015 | 171500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241015 | 171400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241015 | 171300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241015 | 171200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241015 | 171100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241015 | 171000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241015 | 170900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241015 | 170800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241015 | 170700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241015 | 170600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241015 | 170500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241015 | 170400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241015 | 170300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241015 | 170200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 123 | 20241015 | 170100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241015 | 170000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241015 | 165900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241015 | 165800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241015 | 165700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241015 | 165600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241015 | 165500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241015 | 165400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241015 | 165300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241015 | 165200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241015 | 165100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241015 | 165000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241015 | 164900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241015 | 164800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241015 | 164700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241015 | 164600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241015 | 164500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241015 | 164400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241015 | 164300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241015 | 164200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241015 | 164100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241015 | 164000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241015 | 163900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241015 | 163800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241015 | 163700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241015 | 163600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241015 | 163500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241015 | 163400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241015 | 163300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241015 | 163200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 153 | 20241015 | 163100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241015 | 163000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241015 | 162900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241015 | 162800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241015 | 162700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241015 | 162600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241015 | 162500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241015 | 162400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241015 | 162300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241015 | 162200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241015 | 162100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241015 | 162000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241015 | 161900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241015 | 161800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241015 | 161700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241015 | 161600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241015 | 161500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241015 | 161400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241015 | 161300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241015 | 161200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241015 | 161100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241015 | 161000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241015 | 160900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241015 | 160800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241015 | 160700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241015 | 160600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241015 | 160500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241015 | 160400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241015 | 160300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241015 | 160200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 183 | 20241015 | 160100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241015 | 160000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241015 | 155900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241015 | 155800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241015 | 155700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20241015 | 155600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20241015 | 155500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20241015 | 155400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20241015 | 155300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20241015 | 155200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20241015 | 155100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20241015 | 155000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20241015 | 154900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20241015 | 154800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20241015 | 154700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20241015 | 154600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20241015 | 154500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20241015 | 154400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20241015 | 154300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20241015 | 154200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20241015 | 154100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20241015 | 154000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20241015 | 153900 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20241015 | 153800 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20241015 | 153700 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20241015 | 153600 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20241015 | 153500 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20241015 | 153400 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20241015 | 153300 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20241015 | 153200 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 213 | 20241015 | 153100 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20241015 | 153000 | 6512184655 | 4270 | 4270 | 4270 | 4270 | 27903 |
| 215 | 20241015 | 152900 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241015 | 152800 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241015 | 152700 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241015 | 152600 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241015 | 152500 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241015 | 152400 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241015 | 152300 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241015 | 152200 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241015 | 152100 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241015 | 152000 | 6393038845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241015 | 151900 | 6393038845 | 4245 | 4270 | 4270 | 4240 | 6951 |
| 226 | 20241015 | 151800 | 6363502755 | 4270 | 4265 | 4270 | 4260 | 4317 |
| 227 | 20241015 | 151700 | 6345103535 | 4260 | 4260 | 4270 | 4255 | 6764 |
| 228 | 20241015 | 151600 | 6316265395 | 4260 | 4265 | 4265 | 4260 | 6601 |
| 229 | 20241015 | 151500 | 6288141950 | 4270 | 4270 | 4270 | 4260 | 4246 |
| 230 | 20241015 | 151400 | 6270015730 | 4270 | 4260 | 4270 | 4260 | 1999 |
| 231 | 20241015 | 151300 | 6261495020 | 4260 | 4250 | 4260 | 4250 | 1842 |
| 232 | 20241015 | 151200 | 6253663930 | 4255 | 4255 | 4260 | 4250 | 1107 |
| 233 | 20241015 | 151100 | 6248953805 | 4255 | 4250 | 4255 | 4245 | 5145 |
| 234 | 20241015 | 151000 | 6227082335 | 4250 | 4250 | 4250 | 4245 | 696 |
| 235 | 20241015 | 150900 | 6224125725 | 4250 | 4250 | 4255 | 4245 | 1496 |
| 236 | 20241015 | 150800 | 6217767285 | 4255 | 4255 | 4260 | 4250 | 1515 |
| 237 | 20241015 | 150700 | 6211326710 | 4260 | 4255 | 4260 | 4250 | 3867 |
| 238 | 20241015 | 150600 | 6194884885 | 4250 | 4260 | 4260 | 4250 | 3143 |
| 239 | 20241015 | 150500 | 6181519950 | 4260 | 4270 | 4270 | 4255 | 1910 |
| 240 | 20241015 | 150400 | 6173385850 | 4270 | 4270 | 4270 | 4260 | 324 |
| 241 | 20241015 | 150300 | 6172003690 | 4265 | 4265 | 4270 | 4255 | 1360 |
| 242 | 20241015 | 150200 | 6166204535 | 4255 | 4260 | 4265 | 4255 | 1246 |
| 243 | 20241015 | 150100 | 6160897740 | 4265 | 4265 | 4265 | 4255 | 2804 |
| 244 | 20241015 | 150000 | 6148963580 | 4265 | 4265 | 4270 | 4255 | 641 |
| 245 | 20241015 | 145900 | 6146230725 | 4265 | 4260 | 4265 | 4255 | 3801 |
| 246 | 20241015 | 145800 | 6130050540 | 4260 | 4260 | 4260 | 4260 | 243 |
| 247 | 20241015 | 145700 | 6129015360 | 4260 | 4250 | 4265 | 4250 | 502 |
| 248 | 20241015 | 145600 | 6126878310 | 4255 | 4270 | 4270 | 4250 | 6093 |
| 249 | 20241015 | 145500 | 6100936595 | 4270 | 4270 | 4270 | 4260 | 1011 |
| 250 | 20241015 | 145400 | 6096622835 | 4265 | 4265 | 4275 | 4265 | 921 |
| 251 | 20241015 | 145300 | 6092694095 | 4265 | 4265 | 4265 | 4260 | 1126 |
| 252 | 20241015 | 145200 | 6087896245 | 4265 | 4265 | 4265 | 4260 | 676 |
| 253 | 20241015 | 145100 | 6085015855 | 4265 | 4260 | 4265 | 4255 | 682 |
| 254 | 20241015 | 145000 | 6082113640 | 4265 | 4255 | 4265 | 4255 | 2395 |
| 255 | 20241015 | 144900 | 6071922565 | 4255 | 4245 | 4255 | 4245 | 923 |
| 256 | 20241015 | 144800 | 6067999810 | 4250 | 4250 | 4255 | 4250 | 1924 |
| 257 | 20241015 | 144700 | 6059822795 | 4250 | 4260 | 4260 | 4250 | 3189 |
| 258 | 20241015 | 144600 | 6046267135 | 4260 | 4255 | 4260 | 4255 | 1794 |
| 259 | 20241015 | 144500 | 6038633220 | 4260 | 4260 | 4265 | 4260 | 624 |
| 260 | 20241015 | 144400 | 6035974970 | 4265 | 4260 | 4265 | 4255 | 1285 |
| 261 | 20241015 | 144300 | 6030499810 | 4265 | 4260 | 4265 | 4250 | 767 |
| 262 | 20241015 | 144200 | 6027234000 | 4265 | 4260 | 4265 | 4255 | 554 |
| 263 | 20241015 | 144100 | 6024875595 | 4265 | 4270 | 4270 | 4260 | 307 |
| 264 | 20241015 | 144000 | 6023567730 | 4250 | 4275 | 4275 | 4250 | 3148 |
| 265 | 20241015 | 143900 | 6010177685 | 4275 | 4285 | 4285 | 4250 | 5651 |
| 266 | 20241015 | 143800 | 5986115395 | 4280 | 4275 | 4280 | 4265 | 997 |
| 267 | 20241015 | 143700 | 5981850290 | 4275 | 4265 | 4285 | 4265 | 3287 |
| 268 | 20241015 | 143600 | 5967807635 | 4260 | 4265 | 4265 | 4260 | 175 |
| 269 | 20241015 | 143500 | 5967061965 | 4260 | 4270 | 4270 | 4250 | 4318 |
| 270 | 20241015 | 143400 | 5948707120 | 4270 | 4255 | 4270 | 4250 | 2631 |
| 271 | 20241015 | 143300 | 5937513200 | 4255 | 4255 | 4260 | 4250 | 3957 |
| 272 | 20241015 | 143200 | 5920691265 | 4250 | 4270 | 4270 | 4250 | 7667 |
| 273 | 20241015 | 143100 | 5888086995 | 4265 | 4270 | 4275 | 4265 | 1667 |
| 274 | 20241015 | 143000 | 5880973775 | 4270 | 4265 | 4275 | 4265 | 659 |
| 275 | 20241015 | 142900 | 5878160560 | 4265 | 4270 | 4275 | 4260 | 2901 |
| 276 | 20241015 | 142800 | 5865774665 | 4270 | 4260 | 4270 | 4255 | 2293 |
| 277 | 20241015 | 142700 | 5856008175 | 4260 | 4250 | 4260 | 4245 | 2261 |
| 278 | 20241015 | 142600 | 5846400245 | 4240 | 4245 | 4250 | 4235 | 9877 |
| 279 | 20241015 | 142500 | 5804505245 | 4250 | 4295 | 4310 | 4245 | 24225 |
| 280 | 20241015 | 142400 | 5701104660 | 4290 | 4310 | 4310 | 4290 | 21414 |
| 281 | 20241015 | 142300 | 5609113125 | 4305 | 4315 | 4325 | 4305 | 2617 |
| 282 | 20241015 | 142200 | 5597834825 | 4305 | 4310 | 4325 | 4305 | 8375 |
| 283 | 20241015 | 142100 | 5561757110 | 4305 | 4350 | 4365 | 4305 | 20284 |
| 284 | 20241015 | 142000 | 5473934045 | 4345 | 4375 | 4375 | 4345 | 6404 |
| 285 | 20241015 | 141900 | 5446014950 | 4375 | 4380 | 4395 | 4375 | 15989 |
| 286 | 20241015 | 141800 | 5375962600 | 4380 | 4370 | 4410 | 4360 | 4815 |
| 287 | 20241015 | 141700 | 5354883005 | 4360 | 4385 | 4400 | 4355 | 16406 |
| 288 | 20241015 | 141600 | 5283287705 | 4400 | 4375 | 4440 | 4365 | 44118 |
| 289 | 20241015 | 141500 | 5088638790 | 4390 | 4380 | 4400 | 4340 | 17088 |
| 290 | 20241015 | 141400 | 5014029805 | 4385 | 4400 | 4425 | 4385 | 23517 |
| 291 | 20241015 | 141300 | 4910433740 | 4385 | 4425 | 4450 | 4355 | 45145 |
| 292 | 20241015 | 141200 | 4711694265 | 4415 | 4350 | 4440 | 4325 | 58445 |
| 293 | 20241015 | 141100 | 4454616570 | 4360 | 4370 | 4390 | 4350 | 14682 |
| 294 | 20241015 | 141000 | 4390389465 | 4365 | 4305 | 4380 | 4305 | 31029 |
| 295 | 20241015 | 140900 | 4255536325 | 4295 | 4300 | 4300 | 4295 | 312 |
| 296 | 20241015 | 140800 | 4254195735 | 4300 | 4300 | 4300 | 4300 | 10 |
| 297 | 20241015 | 140700 | 4254152735 | 4300 | 4300 | 4300 | 4295 | 1683 |
| 298 | 20241015 | 140600 | 4246916300 | 4300 | 4295 | 4300 | 4295 | 25 |
| 299 | 20241015 | 140500 | 4246808810 | 4300 | 4300 | 4300 | 4295 | 2490 |
| 300 | 20241015 | 140400 | 4236110220 | 4295 | 4295 | 4295 | 4295 | 501 |
| 301 | 20241015 | 140300 | 4233958425 | 4295 | 4295 | 4300 | 4295 | 5461 |
| 302 | 20241015 | 140200 | 4210502430 | 4295 | 4295 | 4295 | 4295 | 3 |
| 303 | 20241015 | 140100 | 4210489545 | 4295 | 4295 | 4295 | 4295 | 651 |
| 304 | 20241015 | 140000 | 4207693500 | 4300 | 4300 | 4300 | 4300 | 404 |
| 305 | 20241015 | 135900 | 4205956300 | 4310 | 4300 | 4310 | 4300 | 808 |
| 306 | 20241015 | 135800 | 4202481680 | 4305 | 4305 | 4305 | 4305 | 32 |
| 307 | 20241015 | 135700 | 4202343920 | 4305 | 4300 | 4305 | 4300 | 188 |
| 308 | 20241015 | 135600 | 4201535495 | 4295 | 4295 | 4295 | 4295 | 1844 |
| 309 | 20241015 | 135500 | 4193615515 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20241015 | 135400 | 4193615515 | 4295 | 4315 | 4315 | 4295 | 2062 |
| 311 | 20241015 | 135300 | 4184751705 | 4315 | 4315 | 4315 | 4305 | 66 |
| 312 | 20241015 | 135200 | 4184467515 | 4315 | 4315 | 4315 | 4315 | 18 |
| 313 | 20241015 | 135100 | 4184389845 | 4305 | 4300 | 4320 | 4300 | 1112 |
| 314 | 20241015 | 135000 | 4179607655 | 4305 | 4310 | 4310 | 4300 | 1087 |
| 315 | 20241015 | 134900 | 4174932940 | 4300 | 4310 | 4310 | 4300 | 2097 |
| 316 | 20241015 | 134800 | 4165898870 | 4315 | 4310 | 4320 | 4310 | 387 |
| 317 | 20241015 | 134700 | 4164230665 | 4310 | 4320 | 4325 | 4310 | 146 |
| 318 | 20241015 | 134600 | 4163601230 | 4310 | 4310 | 4310 | 4310 | 20 |
| 319 | 20241015 | 134500 | 4163515030 | 4310 | 4325 | 4325 | 4310 | 982 |
| 320 | 20241015 | 134400 | 4159277485 | 4325 | 4325 | 4325 | 4325 | 29 |
| 321 | 20241015 | 134300 | 4159152060 | 4325 | 4325 | 4325 | 4315 | 79 |
| 322 | 20241015 | 134200 | 4158810825 | 4325 | 4315 | 4325 | 4315 | 1002 |
| 323 | 20241015 | 134100 | 4154487185 | 4315 | 4320 | 4320 | 4315 | 44 |
| 324 | 20241015 | 134000 | 4154297110 | 4320 | 4320 | 4325 | 4320 | 320 |
| 325 | 20241015 | 133900 | 4152914705 | 4325 | 4315 | 4325 | 4315 | 131 |
| 326 | 20241015 | 133800 | 4152348640 | 4320 | 4325 | 4325 | 4315 | 127 |
| 327 | 20241015 | 133700 | 4151799510 | 4325 | 4320 | 4325 | 4320 | 121 |
| 328 | 20241015 | 133600 | 4151276685 | 4325 | 4315 | 4325 | 4315 | 101 |
| 329 | 20241015 | 133500 | 4150840740 | 4315 | 4305 | 4315 | 4300 | 1383 |
| 330 | 20241015 | 133400 | 4144892305 | 4315 | 4315 | 4315 | 4315 | 234 |
| 331 | 20241015 | 133300 | 4143882595 | 4315 | 4315 | 4315 | 4315 | 555 |
| 332 | 20241015 | 133200 | 4141487770 | 4325 | 4310 | 4325 | 4305 | 3017 |
| 333 | 20241015 | 133100 | 4128496475 | 4310 | 4320 | 4320 | 4310 | 893 |
| 334 | 20241015 | 133000 | 4124645495 | 4325 | 4315 | 4325 | 4315 | 11 |
| 335 | 20241015 | 132900 | 4124598020 | 4325 | 4320 | 4325 | 4320 | 2 |
| 336 | 20241015 | 132800 | 4124589375 | 4310 | 4310 | 4310 | 4310 | 30 |
| 337 | 20241015 | 132700 | 4124460075 | 4325 | 4320 | 4325 | 4320 | 51 |
| 338 | 20241015 | 132600 | 4124239505 | 4325 | 4325 | 4325 | 4325 | 117 |
| 339 | 20241015 | 132500 | 4123733480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20241015 | 132400 | 4123733480 | 4325 | 4310 | 4325 | 4305 | 1817 |
| 341 | 20241015 | 132300 | 4115911110 | 4305 | 4315 | 4325 | 4305 | 13 |
| 342 | 20241015 | 132200 | 4115855015 | 4305 | 4310 | 4310 | 4305 | 2771 |
| 343 | 20241015 | 132100 | 4103918410 | 4310 | 4310 | 4310 | 4310 | 37 |
| 344 | 20241015 | 132000 | 4103758940 | 4315 | 4315 | 4315 | 4315 | 892 |
| 345 | 20241015 | 131900 | 4099909960 | 4320 | 4325 | 4325 | 4320 | 296 |
| 346 | 20241015 | 131800 | 4098631140 | 4325 | 4310 | 4325 | 4310 | 848 |
| 347 | 20241015 | 131700 | 4094971960 | 4310 | 4310 | 4310 | 4310 | 3 |
| 348 | 20241015 | 131600 | 4094959030 | 4310 | 4310 | 4310 | 4310 | 153 |
| 349 | 20241015 | 131500 | 4094299600 | 4305 | 4310 | 4310 | 4305 | 282 |
| 350 | 20241015 | 131400 | 4093084530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 351 | 20241015 | 131300 | 4093084530 | 4315 | 4310 | 4315 | 4310 | 57 |
| 352 | 20241015 | 131200 | 4092838855 | 4310 | 4315 | 4320 | 4310 | 7671 |
| 353 | 20241015 | 131100 | 4059747215 | 4315 | 4320 | 4320 | 4315 | 1254 |
| 354 | 20241015 | 131000 | 4054329970 | 4330 | 4330 | 4330 | 4330 | 102 |
| 355 | 20241015 | 130900 | 4053888310 | 4325 | 4335 | 4335 | 4325 | 128 |
| 356 | 20241015 | 130800 | 4053334480 | 4335 | 4335 | 4335 | 4330 | 116 |
| 357 | 20241015 | 130700 | 4052831745 | 4325 | 4335 | 4335 | 4325 | 51 |
| 358 | 20241015 | 130600 | 4052611160 | 4335 | 4335 | 4335 | 4330 | 114 |
| 359 | 20241015 | 130500 | 4052117035 | 4335 | 4330 | 4335 | 4320 | 766 |
| 360 | 20241015 | 130400 | 4048805910 | 4340 | 4335 | 4340 | 4330 | 428 |
| 361 | 20241015 | 130300 | 4046950415 | 4330 | 4330 | 4330 | 4330 | 1616 |
| 362 | 20241015 | 130200 | 4039953135 | 4325 | 4325 | 4325 | 4325 | 0 |
| 363 | 20241015 | 130100 | 4039953135 | 4325 | 4325 | 4325 | 4325 | 15 |
| 364 | 20241015 | 130000 | 4039888260 | 4320 | 4335 | 4335 | 4320 | 948 |
| 365 | 20241015 | 125900 | 4035778695 | 4335 | 4320 | 4335 | 4320 | 798 |
| 366 | 20241015 | 125800 | 4032323580 | 4320 | 4320 | 4320 | 4320 | 392 |
| 367 | 20241015 | 125700 | 4030630140 | 4325 | 4330 | 4330 | 4315 | 174 |
| 368 | 20241015 | 125600 | 4029879285 | 4320 | 4320 | 4320 | 4320 | 14 |
| 369 | 20241015 | 125500 | 4029818805 | 4320 | 4310 | 4320 | 4310 | 866 |
| 370 | 20241015 | 125400 | 4026086195 | 4310 | 4315 | 4315 | 4310 | 1327 |
| 371 | 20241015 | 125300 | 4020365050 | 4315 | 4335 | 4335 | 4315 | 1423 |
| 372 | 20241015 | 125200 | 4014215995 | 4335 | 4325 | 4335 | 4320 | 562 |
| 373 | 20241015 | 125100 | 4011785485 | 4335 | 4330 | 4335 | 4325 | 169 |
| 374 | 20241015 | 125000 | 4011054145 | 4325 | 4330 | 4330 | 4315 | 516 |
| 375 | 20241015 | 124900 | 4008822265 | 4330 | 4330 | 4330 | 4315 | 558 |
| 376 | 20241015 | 124800 | 4006407090 | 4315 | 4315 | 4330 | 4315 | 160 |
| 377 | 20241015 | 124700 | 4005716660 | 4315 | 4315 | 4335 | 4315 | 129 |
| 378 | 20241015 | 124600 | 4005160005 | 4320 | 4340 | 4340 | 4315 | 250 |
| 379 | 20241015 | 124500 | 4004077815 | 4315 | 4315 | 4340 | 4315 | 138 |
| 380 | 20241015 | 124400 | 4003482320 | 4350 | 4305 | 4350 | 4305 | 2502 |
| 381 | 20241015 | 124300 | 3992635190 | 4305 | 4320 | 4320 | 4305 | 131 |
| 382 | 20241015 | 124200 | 3992071155 | 4305 | 4310 | 4320 | 4300 | 5201 |
| 383 | 20241015 | 124100 | 3969681150 | 4315 | 4305 | 4315 | 4305 | 117 |
| 384 | 20241015 | 124000 | 3969177415 | 4300 | 4315 | 4315 | 4300 | 261 |
| 385 | 20241015 | 123900 | 3968052970 | 4315 | 4310 | 4315 | 4300 | 5422 |
| 386 | 20241015 | 123800 | 3944704900 | 4310 | 4310 | 4310 | 4305 | 429 |
| 387 | 20241015 | 123700 | 3942856205 | 4310 | 4310 | 4310 | 4305 | 1777 |
| 388 | 20241015 | 123600 | 3935197345 | 4310 | 4310 | 4315 | 4310 | 535 |
| 389 | 20241015 | 123500 | 3932890945 | 4310 | 4315 | 4315 | 4310 | 264 |
| 390 | 20241015 | 123400 | 3931753050 | 4310 | 4315 | 4315 | 4310 | 71 |
| 391 | 20241015 | 123300 | 3931447020 | 4305 | 4315 | 4320 | 4305 | 2545 |
| 392 | 20241015 | 123200 | 3920478680 | 4320 | 4315 | 4320 | 4310 | 232 |
| 393 | 20241015 | 123100 | 3919477195 | 4315 | 4315 | 4320 | 4315 | 2086 |
| 394 | 20241015 | 123000 | 3910475380 | 4315 | 4325 | 4330 | 4315 | 142 |
| 395 | 20241015 | 122900 | 3909861850 | 4320 | 4320 | 4325 | 4320 | 215 |
| 396 | 20241015 | 122800 | 3908932900 | 4325 | 4325 | 4325 | 4315 | 504 |
| 397 | 20241015 | 122700 | 3906756145 | 4315 | 4330 | 4330 | 4310 | 2462 |
| 398 | 20241015 | 122600 | 3896129105 | 4320 | 4350 | 4350 | 4320 | 1803 |
| 399 | 20241015 | 122500 | 3888320590 | 4350 | 4335 | 4350 | 4335 | 1136 |
| 400 | 20241015 | 122400 | 3883395805 | 4330 | 4335 | 4335 | 4330 | 415 |
| 401 | 20241015 | 122300 | 3881598115 | 4335 | 4335 | 4335 | 4335 | 165 |
| 402 | 20241015 | 122200 | 3880882840 | 4325 | 4335 | 4335 | 4325 | 586 |
| 403 | 20241015 | 122100 | 3878343755 | 4350 | 4340 | 4355 | 4335 | 2608 |
| 404 | 20241015 | 122000 | 3867022250 | 4355 | 4345 | 4355 | 4340 | 1649 |
| 405 | 20241015 | 121900 | 3859853650 | 4350 | 4330 | 4355 | 4330 | 3066 |
| 406 | 20241015 | 121800 | 3846535020 | 4325 | 4320 | 4325 | 4320 | 208 |
| 407 | 20241015 | 121700 | 3845635425 | 4325 | 4330 | 4330 | 4315 | 2507 |
| 408 | 20241015 | 121600 | 3834780575 | 4330 | 4315 | 4330 | 4315 | 856 |
| 409 | 20241015 | 121500 | 3831081555 | 4315 | 4315 | 4320 | 4315 | 463 |
| 410 | 20241015 | 121400 | 3829083000 | 4315 | 4315 | 4315 | 4315 | 96 |
| 411 | 20241015 | 121300 | 3828668760 | 4315 | 4315 | 4315 | 4315 | 460 |
| 412 | 20241015 | 121200 | 3826683860 | 4320 | 4315 | 4320 | 4315 | 406 |
| 413 | 20241015 | 121100 | 3824931870 | 4320 | 4315 | 4320 | 4315 | 161 |
| 414 | 20241015 | 121000 | 3824236945 | 4315 | 4310 | 4315 | 4310 | 1247 |
| 415 | 20241015 | 120900 | 3818862225 | 4305 | 4305 | 4305 | 4305 | 630 |
| 416 | 20241015 | 120800 | 3816150075 | 4305 | 4305 | 4305 | 4305 | 184 |
| 417 | 20241015 | 120700 | 3815357955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 418 | 20241015 | 120600 | 3815357955 | 4310 | 4310 | 4310 | 4310 | 6 |
| 419 | 20241015 | 120500 | 3815332095 | 4300 | 4300 | 4300 | 4300 | 0 |
| 420 | 20241015 | 120400 | 3815332095 | 4300 | 4300 | 4300 | 4300 | 0 |
| 421 | 20241015 | 120300 | 3815332095 | 4300 | 4300 | 4300 | 4300 | 855 |
| 422 | 20241015 | 120200 | 3811655595 | 4295 | 4290 | 4295 | 4290 | 241 |
| 423 | 20241015 | 120100 | 3810620520 | 4290 | 4290 | 4295 | 4290 | 108 |
| 424 | 20241015 | 120000 | 3810156850 | 4290 | 4295 | 4295 | 4290 | 406 |
| 425 | 20241015 | 115900 | 3808413095 | 4300 | 4300 | 4300 | 4295 | 267 |
| 426 | 20241015 | 115800 | 3807266020 | 4295 | 4300 | 4300 | 4290 | 3077 |
| 427 | 20241015 | 115700 | 3794059205 | 4295 | 4300 | 4300 | 4295 | 33 |
| 428 | 20241015 | 115600 | 3793917380 | 4295 | 4300 | 4300 | 4290 | 655 |
| 429 | 20241015 | 115500 | 3791106065 | 4300 | 4295 | 4300 | 4290 | 64 |
| 430 | 20241015 | 115400 | 3790831130 | 4295 | 4300 | 4300 | 4290 | 2221 |
| 431 | 20241015 | 115300 | 3781291805 | 4295 | 4300 | 4305 | 4295 | 511 |
| 432 | 20241015 | 115200 | 3779094475 | 4310 | 4305 | 4310 | 4300 | 1497 |
| 433 | 20241015 | 115100 | 3772653495 | 4305 | 4305 | 4305 | 4305 | 299 |
| 434 | 20241015 | 115000 | 3771366300 | 4305 | 4305 | 4305 | 4305 | 226 |
| 435 | 20241015 | 114900 | 3770393370 | 4305 | 4305 | 4310 | 4300 | 347 |
| 436 | 20241015 | 114800 | 3768899380 | 4300 | 4295 | 4305 | 4295 | 672 |
| 437 | 20241015 | 114700 | 3766008985 | 4295 | 4295 | 4295 | 4290 | 778 |
| 438 | 20241015 | 114600 | 3762670305 | 4295 | 4290 | 4295 | 4290 | 287 |
| 439 | 20241015 | 114500 | 3761437650 | 4290 | 4295 | 4295 | 4290 | 2757 |
| 440 | 20241015 | 114400 | 3749596340 | 4295 | 4300 | 4300 | 4295 | 1557 |
| 441 | 20241015 | 114300 | 3742907605 | 4300 | 4300 | 4300 | 4295 | 754 |
| 442 | 20241015 | 114200 | 3739665425 | 4300 | 4300 | 4305 | 4300 | 967 |
| 443 | 20241015 | 114100 | 3735507265 | 4295 | 4300 | 4300 | 4295 | 639 |
| 444 | 20241015 | 114000 | 3732760440 | 4300 | 4300 | 4305 | 4300 | 2788 |
| 445 | 20241015 | 113900 | 3720771535 | 4300 | 4305 | 4305 | 4300 | 1678 |
| 446 | 20241015 | 113800 | 3713547755 | 4305 | 4300 | 4310 | 4300 | 39 |
| 447 | 20241015 | 113700 | 3713379840 | 4300 | 4300 | 4310 | 4300 | 112 |
| 448 | 20241015 | 113600 | 3712898230 | 4300 | 4295 | 4310 | 4295 | 260 |
| 449 | 20241015 | 113500 | 3711779895 | 4295 | 4295 | 4300 | 4295 | 20 |
| 450 | 20241015 | 113400 | 3711693945 | 4295 | 4295 | 4300 | 4295 | 2671 |
| 451 | 20241015 | 113300 | 3700221415 | 4295 | 4300 | 4300 | 4295 | 326 |
| 452 | 20241015 | 113200 | 3698819630 | 4300 | 4310 | 4310 | 4300 | 671 |
| 453 | 20241015 | 113100 | 3695930885 | 4310 | 4305 | 4315 | 4305 | 146 |
| 454 | 20241015 | 113000 | 3695301760 | 4310 | 4310 | 4310 | 4305 | 220 |
| 455 | 20241015 | 112900 | 3694354245 | 4320 | 4315 | 4320 | 4305 | 170 |
| 456 | 20241015 | 112800 | 3693621160 | 4320 | 4310 | 4320 | 4310 | 123 |
| 457 | 20241015 | 112700 | 3693090960 | 4310 | 4300 | 4310 | 4295 | 859 |
| 458 | 20241015 | 112600 | 3689394495 | 4300 | 4300 | 4300 | 4295 | 5644 |
| 459 | 20241015 | 112500 | 3665130550 | 4305 | 4305 | 4305 | 4305 | 248 |
| 460 | 20241015 | 112400 | 3664062910 | 4310 | 4310 | 4310 | 4310 | 4 |
| 461 | 20241015 | 112300 | 3664045670 | 4300 | 4310 | 4310 | 4300 | 667 |
| 462 | 20241015 | 112200 | 3661176300 | 4310 | 4305 | 4310 | 4300 | 301 |
| 463 | 20241015 | 112100 | 3659881800 | 4305 | 4305 | 4305 | 4290 | 8354 |
| 464 | 20241015 | 112000 | 3623993630 | 4305 | 4315 | 4320 | 4305 | 2195 |
| 465 | 20241015 | 111900 | 3614530930 | 4315 | 4315 | 4315 | 4315 | 403 |
| 466 | 20241015 | 111800 | 3612791985 | 4310 | 4310 | 4315 | 4310 | 170 |
| 467 | 20241015 | 111700 | 3612059230 | 4310 | 4315 | 4315 | 4310 | 796 |
| 468 | 20241015 | 111600 | 3608625925 | 4315 | 4330 | 4330 | 4315 | 769 |
| 469 | 20241015 | 111500 | 3605306870 | 4335 | 4320 | 4345 | 4320 | 2291 |
| 470 | 20241015 | 111400 | 3595368045 | 4320 | 4335 | 4335 | 4320 | 428 |
| 471 | 20241015 | 111300 | 3593514165 | 4340 | 4300 | 4340 | 4300 | 2923 |
| 472 | 20241015 | 111200 | 3580913490 | 4300 | 4300 | 4310 | 4290 | 969 |
| 473 | 20241015 | 111100 | 3576746145 | 4290 | 4295 | 4305 | 4290 | 855 |
| 474 | 20241015 | 111000 | 3573074445 | 4290 | 4305 | 4305 | 4290 | 2710 |
| 475 | 20241015 | 110900 | 3561435630 | 4310 | 4310 | 4310 | 4295 | 12258 |
| 476 | 20241015 | 110800 | 3508714420 | 4310 | 4305 | 4320 | 4305 | 1073 |
| 477 | 20241015 | 110700 | 3504090140 | 4320 | 4305 | 4320 | 4305 | 3284 |
| 478 | 20241015 | 110600 | 3489952505 | 4305 | 4305 | 4310 | 4305 | 5705 |
| 479 | 20241015 | 110500 | 3465384190 | 4310 | 4325 | 4325 | 4310 | 8241 |
| 480 | 20241015 | 110400 | 3429801275 | 4340 | 4330 | 4340 | 4325 | 660 |
| 481 | 20241015 | 110300 | 3426946285 | 4340 | 4330 | 4350 | 4325 | 635 |
| 482 | 20241015 | 110200 | 3424195665 | 4330 | 4330 | 4330 | 4330 | 36 |
| 483 | 20241015 | 110100 | 3424039785 | 4330 | 4335 | 4335 | 4330 | 714 |
| 484 | 20241015 | 110000 | 3420948105 | 4335 | 4340 | 4350 | 4335 | 1588 |
| 485 | 20241015 | 105900 | 3414056860 | 4340 | 4350 | 4355 | 4340 | 351 |
| 486 | 20241015 | 105800 | 3412529495 | 4345 | 4350 | 4355 | 4330 | 370 |
| 487 | 20241015 | 105700 | 3410920220 | 4350 | 4330 | 4350 | 4330 | 1134 |
| 488 | 20241015 | 105600 | 3405995430 | 4330 | 4330 | 4330 | 4330 | 0 |
| 489 | 20241015 | 105500 | 3405995430 | 4330 | 4330 | 4330 | 4330 | 1071 |
| 490 | 20241015 | 105400 | 3401358000 | 4320 | 4325 | 4325 | 4320 | 1062 |
| 491 | 20241015 | 105300 | 3396769155 | 4320 | 4325 | 4325 | 4320 | 502 |
| 492 | 20241015 | 105200 | 3394599515 | 4325 | 4325 | 4325 | 4325 | 5 |
| 493 | 20241015 | 105100 | 3394577890 | 4325 | 4325 | 4330 | 4325 | 1434 |
| 494 | 20241015 | 105000 | 3388374775 | 4325 | 4325 | 4330 | 4325 | 140 |
| 495 | 20241015 | 104900 | 3387769160 | 4325 | 4320 | 4330 | 4320 | 2029 |
| 496 | 20241015 | 104800 | 3379002025 | 4330 | 4335 | 4335 | 4330 | 16 |
| 497 | 20241015 | 104700 | 3378932670 | 4340 | 4330 | 4340 | 4320 | 2210 |
| 498 | 20241015 | 104600 | 3369377130 | 4330 | 4350 | 4350 | 4330 | 67 |
| 499 | 20241015 | 104500 | 3369086015 | 4325 | 4345 | 4345 | 4325 | 327 |
| 500 | 20241015 | 104400 | 3367669115 | 4330 | 4345 | 4345 | 4325 | 268 |
| 501 | 20241015 | 104300 | 3366508940 | 4345 | 4345 | 4345 | 4345 | 0 |
| 502 | 20241015 | 104200 | 3366508940 | 4345 | 4330 | 4345 | 4325 | 873 |
| 503 | 20241015 | 104100 | 3362721235 | 4335 | 4335 | 4345 | 4330 | 685 |
| 504 | 20241015 | 104000 | 3359749205 | 4345 | 4335 | 4350 | 4330 | 2015 |
| 505 | 20241015 | 103900 | 3351009520 | 4340 | 4320 | 4350 | 4320 | 2253 |
| 506 | 20241015 | 103800 | 3341226800 | 4320 | 4330 | 4335 | 4320 | 236 |
| 507 | 20241015 | 103700 | 3340204625 | 4330 | 4330 | 4330 | 4330 | 1321 |
| 508 | 20241015 | 103600 | 3334484695 | 4330 | 4320 | 4330 | 4320 | 243 |
| 509 | 20241015 | 103500 | 3333434925 | 4330 | 4330 | 4330 | 4320 | 109 |
| 510 | 20241015 | 103400 | 3332963965 | 4330 | 4320 | 4330 | 4320 | 462 |
| 511 | 20241015 | 103300 | 3330968115 | 4320 | 4310 | 4320 | 4310 | 35 |
| 512 | 20241015 | 103200 | 3330817195 | 4310 | 4315 | 4320 | 4310 | 361 |
| 513 | 20241015 | 103100 | 3329258235 | 4315 | 4320 | 4320 | 4315 | 272 |
| 514 | 20241015 | 103000 | 3328084170 | 4320 | 4325 | 4325 | 4315 | 1042 |
| 515 | 20241015 | 102900 | 3323587490 | 4320 | 4320 | 4325 | 4315 | 533 |
| 516 | 20241015 | 102800 | 3321283420 | 4320 | 4310 | 4320 | 4310 | 1091 |
| 517 | 20241015 | 102700 | 3316576185 | 4315 | 4305 | 4315 | 4305 | 1374 |
| 518 | 20241015 | 102600 | 3310653665 | 4310 | 4310 | 4310 | 4305 | 1081 |
| 519 | 20241015 | 102500 | 3305995395 | 4315 | 4320 | 4320 | 4310 | 1235 |
| 520 | 20241015 | 102400 | 3300670955 | 4310 | 4315 | 4320 | 4310 | 866 |
| 521 | 20241015 | 102300 | 3296933325 | 4315 | 4325 | 4330 | 4315 | 724 |
| 522 | 20241015 | 102200 | 3293805995 | 4325 | 4330 | 4330 | 4325 | 260 |
| 523 | 20241015 | 102100 | 3292681455 | 4330 | 4330 | 4330 | 4330 | 1407 |
| 524 | 20241015 | 102000 | 3286589145 | 4330 | 4325 | 4330 | 4315 | 4827 |
| 525 | 20241015 | 101900 | 3265739405 | 4330 | 4330 | 4330 | 4325 | 2294 |
| 526 | 20241015 | 101800 | 3255817570 | 4325 | 4325 | 4330 | 4325 | 2428 |
| 527 | 20241015 | 101700 | 3245316135 | 4325 | 4330 | 4330 | 4325 | 4566 |
| 528 | 20241015 | 101600 | 3225549810 | 4325 | 4320 | 4325 | 4320 | 1257 |
| 529 | 20241015 | 101500 | 3220116205 | 4315 | 4325 | 4325 | 4315 | 2860 |
| 530 | 20241015 | 101400 | 3207765355 | 4325 | 4320 | 4335 | 4320 | 1100 |
| 531 | 20241015 | 101300 | 3203008305 | 4320 | 4330 | 4330 | 4320 | 795 |
| 532 | 20241015 | 101200 | 3199569510 | 4325 | 4315 | 4330 | 4315 | 24000 |
| 533 | 20241015 | 101100 | 3095983360 | 4315 | 4325 | 4325 | 4310 | 4871 |
| 534 | 20241015 | 101000 | 3074974240 | 4315 | 4310 | 4315 | 4310 | 3773 |
| 535 | 20241015 | 100900 | 3058700315 | 4315 | 4315 | 4315 | 4310 | 1623 |
| 536 | 20241015 | 100800 | 3051699040 | 4330 | 4320 | 4330 | 4310 | 6311 |
| 537 | 20241015 | 100700 | 3024450045 | 4330 | 4330 | 4330 | 4320 | 3198 |
| 538 | 20241015 | 100600 | 3010618765 | 4330 | 4330 | 4340 | 4330 | 1549 |
| 539 | 20241015 | 100500 | 3003911355 | 4330 | 4340 | 4340 | 4330 | 1653 |
| 540 | 20241015 | 100400 | 2996738595 | 4330 | 4355 | 4360 | 4330 | 3967 |
| 541 | 20241015 | 100300 | 2979487635 | 4350 | 4340 | 4350 | 4330 | 680 |
| 542 | 20241015 | 100200 | 2976532300 | 4335 | 4330 | 4350 | 4325 | 836 |
| 543 | 20241015 | 100100 | 2972914545 | 4330 | 4345 | 4360 | 4330 | 250 |
| 544 | 20241015 | 100000 | 2971828290 | 4330 | 4330 | 4335 | 4325 | 2549 |
| 545 | 20241015 | 095900 | 2960793210 | 4330 | 4330 | 4335 | 4330 | 1329 |
| 546 | 20241015 | 095800 | 2955038610 | 4330 | 4350 | 4350 | 4325 | 383 |
| 547 | 20241015 | 095700 | 2953380730 | 4350 | 4355 | 4360 | 4325 | 8693 |
| 548 | 20241015 | 095600 | 2915660720 | 4355 | 4370 | 4370 | 4355 | 2194 |
| 549 | 20241015 | 095500 | 2906096715 | 4360 | 4365 | 4370 | 4360 | 233 |
| 550 | 20241015 | 095400 | 2905079795 | 4365 | 4370 | 4370 | 4360 | 1210 |
| 551 | 20241015 | 095300 | 2899803425 | 4370 | 4350 | 4370 | 4350 | 1866 |
| 552 | 20241015 | 095200 | 2891674680 | 4355 | 4360 | 4370 | 4350 | 6863 |
| 553 | 20241015 | 095100 | 2861780615 | 4370 | 4360 | 4370 | 4350 | 2859 |
| 554 | 20241015 | 095000 | 2849329010 | 4370 | 4360 | 4380 | 4355 | 1741 |
| 555 | 20241015 | 094900 | 2841729975 | 4365 | 4370 | 4390 | 4355 | 5323 |
| 556 | 20241015 | 094800 | 2818505710 | 4365 | 4385 | 4385 | 4355 | 3730 |
| 557 | 20241015 | 094700 | 2802224800 | 4370 | 4370 | 4385 | 4360 | 10931 |
| 558 | 20241015 | 094600 | 2754393790 | 4370 | 4345 | 4375 | 4340 | 3798 |
| 559 | 20241015 | 094500 | 2737813290 | 4345 | 4350 | 4370 | 4345 | 2250 |
| 560 | 20241015 | 094400 | 2728029230 | 4370 | 4350 | 4375 | 4345 | 1966 |
| 561 | 20241015 | 094300 | 2719476660 | 4375 | 4345 | 4380 | 4340 | 4448 |
| 562 | 20241015 | 094200 | 2700093645 | 4360 | 4345 | 4360 | 4335 | 2078 |
| 563 | 20241015 | 094100 | 2691070385 | 4340 | 4330 | 4345 | 4330 | 1612 |
| 564 | 20241015 | 094000 | 2684080200 | 4330 | 4350 | 4350 | 4330 | 3839 |
| 565 | 20241015 | 093900 | 2667432125 | 4340 | 4375 | 4380 | 4340 | 3596 |
| 566 | 20241015 | 093800 | 2651757025 | 4365 | 4350 | 4375 | 4335 | 6943 |
| 567 | 20241015 | 093700 | 2621470600 | 4330 | 4350 | 4360 | 4320 | 20081 |
| 568 | 20241015 | 093600 | 2534347800 | 4350 | 4370 | 4370 | 4350 | 8901 |
| 569 | 20241015 | 093500 | 2495586480 | 4360 | 4365 | 4375 | 4360 | 8479 |
| 570 | 20241015 | 093400 | 2458600000 | 4365 | 4365 | 4370 | 4360 | 5368 |
| 571 | 20241015 | 093300 | 2435178795 | 4370 | 4385 | 4395 | 4365 | 27664 |
| 572 | 20241015 | 093200 | 2314092500 | 4395 | 4395 | 4425 | 4385 | 13715 |
| 573 | 20241015 | 093100 | 2253903810 | 4395 | 4400 | 4400 | 4390 | 8220 |
| 574 | 20241015 | 093000 | 2217790850 | 4400 | 4410 | 4420 | 4400 | 6444 |
| 575 | 20241015 | 092900 | 2189385515 | 4400 | 4410 | 4420 | 4390 | 21982 |
| 576 | 20241015 | 092800 | 2092640760 | 4410 | 4415 | 4440 | 4410 | 8961 |
| 577 | 20241015 | 092700 | 2053078515 | 4415 | 4420 | 4440 | 4410 | 6003 |
| 578 | 20241015 | 092600 | 2026562595 | 4440 | 4430 | 4480 | 4405 | 23790 |
| 579 | 20241015 | 092500 | 1921273070 | 4430 | 4465 | 4465 | 4430 | 17425 |
| 580 | 20241015 | 092400 | 1843819730 | 4460 | 4475 | 4475 | 4460 | 4048 |
| 581 | 20241015 | 092300 | 1825756375 | 4475 | 4485 | 4490 | 4460 | 5082 |
| 582 | 20241015 | 092200 | 1803001530 | 4480 | 4470 | 4490 | 4455 | 2352 |
| 583 | 20241015 | 092100 | 1792493185 | 4480 | 4460 | 4485 | 4445 | 6017 |
| 584 | 20241015 | 092000 | 1765628375 | 4450 | 4470 | 4470 | 4440 | 10437 |
| 585 | 20241015 | 091900 | 1719144330 | 4470 | 4475 | 4480 | 4470 | 9539 |
| 586 | 20241015 | 091800 | 1676493715 | 4475 | 4475 | 4490 | 4470 | 7604 |
| 587 | 20241015 | 091700 | 1642449320 | 4470 | 4480 | 4480 | 4470 | 3658 |
| 588 | 20241015 | 091600 | 1626086355 | 4480 | 4485 | 4485 | 4475 | 8027 |
| 589 | 20241015 | 091500 | 1590119795 | 4475 | 4470 | 4495 | 4465 | 5698 |
| 590 | 20241015 | 091400 | 1564572240 | 4485 | 4470 | 4490 | 4450 | 10009 |
| 591 | 20241015 | 091300 | 1519768995 | 4470 | 4475 | 4475 | 4450 | 7767 |
| 592 | 20241015 | 091200 | 1485114145 | 4480 | 4465 | 4480 | 4460 | 4667 |
| 593 | 20241015 | 091100 | 1464238200 | 4465 | 4430 | 4470 | 4430 | 4694 |
| 594 | 20241015 | 091000 | 1443312290 | 4455 | 4435 | 4455 | 4410 | 18019 |
| 595 | 20241015 | 090900 | 1363620535 | 4435 | 4425 | 4455 | 4425 | 7390 |
| 596 | 20241015 | 090800 | 1330810215 | 4440 | 4445 | 4450 | 4420 | 21493 |
| 597 | 20241015 | 090700 | 1235508740 | 4445 | 4465 | 4465 | 4445 | 12849 |
| 598 | 20241015 | 090600 | 1178290660 | 4465 | 4455 | 4470 | 4445 | 9186 |
| 599 | 20241015 | 090500 | 1137393510 | 4450 | 4435 | 4490 | 4435 | 17936 |
| 600 | 20241015 | 090400 | 1057378350 | 4435 | 4440 | 4455 | 4420 | 25232 |
| 601 | 20241015 | 090300 | 945407420 | 4435 | 4505 | 4565 | 4420 | 57599 |
| 602 | 20241015 | 090200 | 687338220 | 4505 | 4535 | 4550 | 4505 | 31461 |
| 603 | 20241015 | 090100 | 545068285 | 4535 | 4560 | 4605 | 4535 | 28614 |
| 604 | 20241015 | 090000 | 414132235 | 4530 | 4550 | 4580 | 4525 | 87963 |