31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 3 | 20241126 | 190100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241126 | 190000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241126 | 185900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241126 | 185800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241126 | 185700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241126 | 185600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241126 | 185500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241126 | 185400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241126 | 185300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241126 | 185200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241126 | 185100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241126 | 185000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241126 | 184900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241126 | 184800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241126 | 184700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241126 | 184600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241126 | 184500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241126 | 184400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241126 | 184300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241126 | 184200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241126 | 184100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241126 | 184000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241126 | 183900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241126 | 183800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241126 | 183700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241126 | 183600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241126 | 183500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241126 | 183400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241126 | 183300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241126 | 183200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 33 | 20241126 | 183100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241126 | 183000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241126 | 182900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241126 | 182800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241126 | 182700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241126 | 182600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241126 | 182500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241126 | 182400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241126 | 182300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241126 | 182200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241126 | 182100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241126 | 182000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241126 | 181900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241126 | 181800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241126 | 181700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241126 | 181600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241126 | 181500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241126 | 181400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241126 | 181300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241126 | 181200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241126 | 181100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241126 | 181000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241126 | 180900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241126 | 180800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241126 | 180700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241126 | 180600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241126 | 180500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241126 | 180400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241126 | 180300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241126 | 180200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 63 | 20241126 | 180100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241126 | 180000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241126 | 175900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241126 | 175800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241126 | 175700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241126 | 175600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241126 | 175500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241126 | 175400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241126 | 175300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241126 | 175200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241126 | 175100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241126 | 175000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241126 | 174900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241126 | 174800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241126 | 174700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241126 | 174600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241126 | 174500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241126 | 174400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241126 | 174300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241126 | 174200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241126 | 174100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241126 | 174000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241126 | 173900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241126 | 173800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241126 | 173700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241126 | 173600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241126 | 173500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241126 | 173400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241126 | 173300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241126 | 173200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 93 | 20241126 | 173100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241126 | 173000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241126 | 172900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241126 | 172800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241126 | 172700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241126 | 172600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241126 | 172500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241126 | 172400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241126 | 172300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241126 | 172200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241126 | 172100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241126 | 172000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241126 | 171900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241126 | 171800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241126 | 171700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241126 | 171600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241126 | 171500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241126 | 171400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241126 | 171300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241126 | 171200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241126 | 171100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241126 | 171000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241126 | 170900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241126 | 170800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241126 | 170700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241126 | 170600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241126 | 170500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241126 | 170400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241126 | 170300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241126 | 170200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 123 | 20241126 | 170100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241126 | 170000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241126 | 165900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241126 | 165800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241126 | 165700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241126 | 165600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241126 | 165500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241126 | 165400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241126 | 165300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241126 | 165200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241126 | 165100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241126 | 165000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241126 | 164900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241126 | 164800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241126 | 164700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241126 | 164600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241126 | 164500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241126 | 164400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241126 | 164300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241126 | 164200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241126 | 164100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241126 | 164000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241126 | 163900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241126 | 163800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241126 | 163700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241126 | 163600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241126 | 163500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241126 | 163400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241126 | 163300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241126 | 163200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 153 | 20241126 | 163100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241126 | 163000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241126 | 162900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241126 | 162800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241126 | 162700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241126 | 162600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241126 | 162500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241126 | 162400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241126 | 162300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241126 | 162200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241126 | 162100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241126 | 162000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241126 | 161900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241126 | 161800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241126 | 161700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241126 | 161600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241126 | 161500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241126 | 161400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241126 | 161300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241126 | 161200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241126 | 161100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241126 | 161000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241126 | 160900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241126 | 160800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241126 | 160700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241126 | 160600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241126 | 160500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241126 | 160400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241126 | 160300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241126 | 160200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 183 | 20241126 | 160100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241126 | 160000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241126 | 155900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241126 | 155800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241126 | 155700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241126 | 155600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241126 | 155500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241126 | 155400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241126 | 155300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241126 | 155200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241126 | 155100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241126 | 155000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241126 | 154900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241126 | 154800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241126 | 154700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241126 | 154600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241126 | 154500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241126 | 154400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241126 | 154300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241126 | 154200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241126 | 154100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241126 | 154000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241126 | 153900 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241126 | 153800 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241126 | 153700 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241126 | 153600 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241126 | 153500 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241126 | 153400 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241126 | 153300 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241126 | 153200 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 213 | 20241126 | 153100 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241126 | 153000 | 62653584935 | 5110 | 5110 | 5110 | 5110 | 177310 |
| 215 | 20241126 | 152900 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20241126 | 152800 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20241126 | 152700 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20241126 | 152600 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20241126 | 152500 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20241126 | 152400 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20241126 | 152300 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20241126 | 152200 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241126 | 152100 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241126 | 152000 | 61747530835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241126 | 151900 | 61747530835 | 5030 | 5070 | 5080 | 5020 | 53165 |
| 226 | 20241126 | 151800 | 61479327815 | 5070 | 5080 | 5090 | 5050 | 66105 |
| 227 | 20241126 | 151700 | 61143501745 | 5080 | 5040 | 5090 | 5010 | 39678 |
| 228 | 20241126 | 151600 | 60942690095 | 5040 | 5020 | 5050 | 5010 | 12637 |
| 229 | 20241126 | 151500 | 60879175205 | 5030 | 5040 | 5050 | 5020 | 12063 |
| 230 | 20241126 | 151400 | 60818512735 | 5040 | 5020 | 5070 | 5020 | 33263 |
| 231 | 20241126 | 151300 | 60650887005 | 5030 | 5010 | 5050 | 5010 | 15572 |
| 232 | 20241126 | 151200 | 60572658625 | 5010 | 5030 | 5040 | 5000 | 33625 |
| 233 | 20241126 | 151100 | 60404083475 | 5030 | 5040 | 5060 | 5030 | 15538 |
| 234 | 20241126 | 151000 | 60325767555 | 5040 | 5010 | 5050 | 5000 | 27384 |
| 235 | 20241126 | 150900 | 60188396145 | 5010 | 5090 | 5090 | 5010 | 49364 |
| 236 | 20241126 | 150800 | 59939671045 | 5070 | 5070 | 5100 | 5060 | 18429 |
| 237 | 20241126 | 150700 | 59845991815 | 5070 | 5110 | 5110 | 5050 | 48827 |
| 238 | 20241126 | 150600 | 59597929385 | 5110 | 5120 | 5130 | 5080 | 52821 |
| 239 | 20241126 | 150500 | 59328545585 | 5130 | 5160 | 5190 | 5110 | 139440 |
| 240 | 20241126 | 150400 | 58609737105 | 5160 | 5060 | 5160 | 5060 | 130586 |
| 241 | 20241126 | 150300 | 57941110925 | 5060 | 5070 | 5130 | 5030 | 114379 |
| 242 | 20241126 | 150200 | 57358808445 | 5060 | 5020 | 5100 | 4990 | 102624 |
| 243 | 20241126 | 150100 | 56840044220 | 5020 | 4975 | 5020 | 4960 | 42762 |
| 244 | 20241126 | 150000 | 56626796835 | 4975 | 4925 | 4980 | 4925 | 32457 |
| 245 | 20241126 | 145900 | 56465725095 | 4925 | 4930 | 4935 | 4920 | 8651 |
| 246 | 20241126 | 145800 | 56423085525 | 4930 | 4915 | 4945 | 4910 | 16606 |
| 247 | 20241126 | 145700 | 56341206000 | 4910 | 4915 | 4920 | 4905 | 7886 |
| 248 | 20241126 | 145600 | 56302494730 | 4915 | 4925 | 4925 | 4890 | 18287 |
| 249 | 20241126 | 145500 | 56212855895 | 4925 | 4925 | 4925 | 4905 | 24109 |
| 250 | 20241126 | 145400 | 56094415835 | 4915 | 4880 | 4930 | 4880 | 35913 |
| 251 | 20241126 | 145300 | 55918210635 | 4880 | 5000 | 5000 | 4875 | 119765 |
| 252 | 20241126 | 145200 | 55328504790 | 4995 | 4995 | 5020 | 4990 | 14968 |
| 253 | 20241126 | 145100 | 55253618890 | 4995 | 4980 | 5020 | 4965 | 47636 |
| 254 | 20241126 | 145000 | 55015980895 | 4980 | 5010 | 5010 | 4980 | 41644 |
| 255 | 20241126 | 144900 | 54807854250 | 5010 | 5030 | 5050 | 5010 | 40253 |
| 256 | 20241126 | 144800 | 54605659580 | 5030 | 5070 | 5070 | 5030 | 25218 |
| 257 | 20241126 | 144700 | 54478296060 | 5070 | 5080 | 5100 | 5030 | 55406 |
| 258 | 20241126 | 144600 | 54198101150 | 5080 | 5090 | 5100 | 5060 | 19487 |
| 259 | 20241126 | 144500 | 54099092620 | 5090 | 5100 | 5120 | 5070 | 20603 |
| 260 | 20241126 | 144400 | 53993968140 | 5110 | 5110 | 5110 | 5050 | 46090 |
| 261 | 20241126 | 144300 | 53760033740 | 5110 | 5140 | 5150 | 5090 | 53217 |
| 262 | 20241126 | 144200 | 53487183170 | 5150 | 5110 | 5150 | 5100 | 45444 |
| 263 | 20241126 | 144100 | 53254229980 | 5110 | 5060 | 5120 | 5050 | 32460 |
| 264 | 20241126 | 144000 | 53088769670 | 5060 | 5110 | 5130 | 5040 | 45452 |
| 265 | 20241126 | 143900 | 52857810660 | 5120 | 5110 | 5120 | 5070 | 49362 |
| 266 | 20241126 | 143800 | 52606584410 | 5110 | 5120 | 5150 | 5100 | 40977 |
| 267 | 20241126 | 143700 | 52396572750 | 5120 | 5120 | 5140 | 5090 | 72869 |
| 268 | 20241126 | 143600 | 52023226260 | 5120 | 5070 | 5160 | 5040 | 118063 |
| 269 | 20241126 | 143500 | 51418201230 | 5070 | 5090 | 5110 | 5050 | 72119 |
| 270 | 20241126 | 143400 | 51052098940 | 5080 | 5130 | 5140 | 5070 | 139336 |
| 271 | 20241126 | 143300 | 50341177940 | 5130 | 5030 | 5150 | 5030 | 226002 |
| 272 | 20241126 | 143200 | 49186626730 | 5030 | 5020 | 5060 | 5000 | 49060 |
| 273 | 20241126 | 143100 | 48939623170 | 5020 | 5050 | 5070 | 4995 | 61481 |
| 274 | 20241126 | 143000 | 48630438160 | 5050 | 4960 | 5060 | 4950 | 110092 |
| 275 | 20241126 | 142900 | 48078177580 | 4965 | 4930 | 4970 | 4930 | 5964 |
| 276 | 20241126 | 142800 | 48048601860 | 4930 | 4940 | 4945 | 4920 | 19795 |
| 277 | 20241126 | 142700 | 47950991850 | 4940 | 4970 | 4970 | 4935 | 23340 |
| 278 | 20241126 | 142600 | 47835476500 | 4970 | 4965 | 4975 | 4960 | 2663 |
| 279 | 20241126 | 142500 | 47822246960 | 4970 | 4990 | 4995 | 4960 | 14025 |
| 280 | 20241126 | 142400 | 47752318600 | 4985 | 4970 | 4990 | 4970 | 8349 |
| 281 | 20241126 | 142300 | 47710736770 | 4965 | 4950 | 4980 | 4950 | 4095 |
| 282 | 20241126 | 142200 | 47690414640 | 4950 | 4995 | 4995 | 4945 | 15715 |
| 283 | 20241126 | 142100 | 47612411975 | 4995 | 4985 | 5030 | 4980 | 37603 |
| 284 | 20241126 | 142000 | 47423942865 | 4985 | 4990 | 4995 | 4975 | 10814 |
| 285 | 20241126 | 141900 | 47369995510 | 4990 | 4995 | 4995 | 4970 | 8819 |
| 286 | 20241126 | 141800 | 47326070105 | 4990 | 4985 | 5010 | 4975 | 22419 |
| 287 | 20241126 | 141700 | 47214159015 | 4985 | 4960 | 4985 | 4950 | 14165 |
| 288 | 20241126 | 141600 | 47143815005 | 4960 | 4935 | 4960 | 4930 | 8679 |
| 289 | 20241126 | 141500 | 47100960175 | 4940 | 4925 | 4940 | 4925 | 3818 |
| 290 | 20241126 | 141400 | 47082128980 | 4925 | 4945 | 4950 | 4925 | 3657 |
| 291 | 20241126 | 141300 | 47064062055 | 4945 | 4960 | 4960 | 4940 | 3349 |
| 292 | 20241126 | 141200 | 47047495455 | 4945 | 4935 | 4970 | 4930 | 10971 |
| 293 | 20241126 | 141100 | 46993188280 | 4940 | 4905 | 4960 | 4905 | 9425 |
| 294 | 20241126 | 141000 | 46946676485 | 4900 | 4930 | 4930 | 4900 | 15242 |
| 295 | 20241126 | 140900 | 46871806125 | 4925 | 4970 | 4970 | 4915 | 22740 |
| 296 | 20241126 | 140800 | 46759562230 | 4970 | 4975 | 4995 | 4945 | 16594 |
| 297 | 20241126 | 140700 | 46677140585 | 4980 | 4970 | 5030 | 4955 | 42794 |
| 298 | 20241126 | 140600 | 46463394740 | 4980 | 4965 | 5000 | 4965 | 27889 |
| 299 | 20241126 | 140500 | 46324227390 | 4965 | 5000 | 5020 | 4965 | 71916 |
| 300 | 20241126 | 140400 | 45965253275 | 4985 | 4905 | 5000 | 4905 | 79750 |
| 301 | 20241126 | 140300 | 45569930125 | 4910 | 4850 | 4960 | 4845 | 38476 |
| 302 | 20241126 | 140200 | 45380736545 | 4840 | 4855 | 4855 | 4840 | 4619 |
| 303 | 20241126 | 140100 | 45358364325 | 4845 | 4865 | 4865 | 4840 | 17501 |
| 304 | 20241126 | 140000 | 45273531050 | 4865 | 4875 | 4875 | 4860 | 2599 |
| 305 | 20241126 | 135900 | 45260887045 | 4875 | 4880 | 4880 | 4850 | 12946 |
| 306 | 20241126 | 135800 | 45197942960 | 4880 | 4880 | 4880 | 4870 | 8670 |
| 307 | 20241126 | 135700 | 45155681825 | 4880 | 4885 | 4890 | 4880 | 2885 |
| 308 | 20241126 | 135600 | 45141596450 | 4885 | 4890 | 4890 | 4885 | 2434 |
| 309 | 20241126 | 135500 | 45129701175 | 4885 | 4895 | 4900 | 4885 | 996 |
| 310 | 20241126 | 135400 | 45124830215 | 4895 | 4880 | 4905 | 4875 | 6113 |
| 311 | 20241126 | 135300 | 45094952035 | 4885 | 4885 | 4890 | 4880 | 7757 |
| 312 | 20241126 | 135200 | 45057067070 | 4885 | 4900 | 4900 | 4880 | 14705 |
| 313 | 20241126 | 135100 | 44985215835 | 4900 | 4890 | 4915 | 4885 | 4185 |
| 314 | 20241126 | 135000 | 44964743675 | 4890 | 4915 | 4930 | 4890 | 14399 |
| 315 | 20241126 | 134900 | 44894110725 | 4930 | 4940 | 4940 | 4915 | 3948 |
| 316 | 20241126 | 134800 | 44874671570 | 4940 | 4925 | 4945 | 4925 | 13325 |
| 317 | 20241126 | 134700 | 44809012165 | 4925 | 4930 | 4950 | 4925 | 3802 |
| 318 | 20241126 | 134600 | 44790261820 | 4930 | 4935 | 4935 | 4925 | 4231 |
| 319 | 20241126 | 134500 | 44769409540 | 4935 | 4940 | 4940 | 4925 | 9634 |
| 320 | 20241126 | 134400 | 44721886075 | 4940 | 4950 | 4950 | 4940 | 951 |
| 321 | 20241126 | 134300 | 44717186495 | 4950 | 4970 | 4970 | 4945 | 2056 |
| 322 | 20241126 | 134200 | 44706991320 | 4970 | 4955 | 4975 | 4950 | 3836 |
| 323 | 20241126 | 134100 | 44687979030 | 4955 | 4940 | 4955 | 4925 | 3074 |
| 324 | 20241126 | 134000 | 44672776925 | 4920 | 4930 | 4945 | 4920 | 7029 |
| 325 | 20241126 | 133900 | 44638172145 | 4935 | 4940 | 4940 | 4930 | 2239 |
| 326 | 20241126 | 133800 | 44627127825 | 4960 | 4950 | 4960 | 4940 | 8146 |
| 327 | 20241126 | 133700 | 44586801510 | 4950 | 4935 | 4950 | 4935 | 1331 |
| 328 | 20241126 | 133600 | 44580227365 | 4945 | 4925 | 4950 | 4925 | 3259 |
| 329 | 20241126 | 133500 | 44564124165 | 4925 | 4940 | 4940 | 4920 | 4325 |
| 330 | 20241126 | 133400 | 44542811840 | 4945 | 4945 | 4945 | 4930 | 2978 |
| 331 | 20241126 | 133300 | 44528103770 | 4940 | 4940 | 4945 | 4925 | 10313 |
| 332 | 20241126 | 133200 | 44477249255 | 4945 | 4955 | 4955 | 4940 | 6252 |
| 333 | 20241126 | 133100 | 44446317465 | 4955 | 4945 | 4955 | 4940 | 4442 |
| 334 | 20241126 | 133000 | 44424346315 | 4945 | 4965 | 4970 | 4945 | 12902 |
| 335 | 20241126 | 132900 | 44360434145 | 4960 | 4970 | 4970 | 4960 | 5472 |
| 336 | 20241126 | 132800 | 44333274675 | 4965 | 4975 | 4980 | 4965 | 5814 |
| 337 | 20241126 | 132700 | 44304401020 | 4975 | 4960 | 4975 | 4960 | 2441 |
| 338 | 20241126 | 132600 | 44292284995 | 4960 | 4975 | 4975 | 4960 | 6611 |
| 339 | 20241126 | 132500 | 44259459245 | 4975 | 5000 | 5000 | 4975 | 8978 |
| 340 | 20241126 | 132400 | 44214715185 | 5010 | 4990 | 5020 | 4990 | 5492 |
| 341 | 20241126 | 132300 | 44187225205 | 4990 | 4995 | 5000 | 4985 | 2003 |
| 342 | 20241126 | 132200 | 44177229030 | 4990 | 5010 | 5020 | 4990 | 12503 |
| 343 | 20241126 | 132100 | 44114682025 | 5010 | 5010 | 5020 | 5010 | 5790 |
| 344 | 20241126 | 132000 | 44085644215 | 5010 | 4990 | 5010 | 4985 | 6017 |
| 345 | 20241126 | 131900 | 44055565365 | 4990 | 4990 | 4995 | 4990 | 1573 |
| 346 | 20241126 | 131800 | 44047715585 | 4990 | 5000 | 5010 | 4990 | 11786 |
| 347 | 20241126 | 131700 | 43988820555 | 5000 | 5040 | 5050 | 5000 | 28293 |
| 348 | 20241126 | 131600 | 43846344185 | 5030 | 5000 | 5050 | 5000 | 40602 |
| 349 | 20241126 | 131500 | 43642282425 | 5000 | 4925 | 5020 | 4925 | 25399 |
| 350 | 20241126 | 131400 | 43515749785 | 4925 | 4960 | 4965 | 4910 | 29893 |
| 351 | 20241126 | 131300 | 43368403855 | 4960 | 4965 | 4970 | 4950 | 11401 |
| 352 | 20241126 | 131200 | 43311866380 | 4965 | 4990 | 4990 | 4960 | 18214 |
| 353 | 20241126 | 131100 | 43221278690 | 4990 | 4990 | 5000 | 4985 | 12121 |
| 354 | 20241126 | 131000 | 43160797185 | 4990 | 5010 | 5010 | 4985 | 6419 |
| 355 | 20241126 | 130900 | 43128711160 | 5020 | 5010 | 5030 | 4995 | 10105 |
| 356 | 20241126 | 130800 | 43078008540 | 5020 | 5000 | 5020 | 5000 | 6584 |
| 357 | 20241126 | 130700 | 43045029070 | 5020 | 4980 | 5030 | 4980 | 10652 |
| 358 | 20241126 | 130600 | 42991766110 | 4980 | 4985 | 5000 | 4980 | 6640 |
| 359 | 20241126 | 130500 | 42958662845 | 4990 | 5030 | 5030 | 4990 | 20574 |
| 360 | 20241126 | 130400 | 42855806155 | 5030 | 5030 | 5050 | 5010 | 17217 |
| 361 | 20241126 | 130300 | 42769271095 | 5040 | 5000 | 5040 | 5000 | 9570 |
| 362 | 20241126 | 130200 | 42721189975 | 5000 | 5020 | 5020 | 4995 | 18488 |
| 363 | 20241126 | 130100 | 42628724605 | 5010 | 5000 | 5050 | 5000 | 38160 |
| 364 | 20241126 | 130000 | 42436829505 | 5020 | 5030 | 5050 | 4995 | 34889 |
| 365 | 20241126 | 125900 | 42261437260 | 5040 | 4980 | 5040 | 4960 | 45827 |
| 366 | 20241126 | 125800 | 42031719480 | 4970 | 4990 | 4995 | 4965 | 12029 |
| 367 | 20241126 | 125700 | 41971840585 | 4990 | 4970 | 5030 | 4970 | 36222 |
| 368 | 20241126 | 125600 | 41790660150 | 4970 | 4960 | 4970 | 4960 | 2499 |
| 369 | 20241126 | 125500 | 41778251635 | 4960 | 4980 | 4980 | 4960 | 8958 |
| 370 | 20241126 | 125400 | 41733757840 | 4980 | 4990 | 4995 | 4975 | 12795 |
| 371 | 20241126 | 125300 | 41669975465 | 4990 | 4985 | 5000 | 4980 | 9830 |
| 372 | 20241126 | 125200 | 41620961285 | 5000 | 4955 | 5000 | 4940 | 20215 |
| 373 | 20241126 | 125100 | 41520789330 | 4965 | 4980 | 4980 | 4950 | 27708 |
| 374 | 20241126 | 125000 | 41383267290 | 4970 | 5010 | 5060 | 4970 | 50734 |
| 375 | 20241126 | 124900 | 41128850300 | 5020 | 4995 | 5030 | 4990 | 23605 |
| 376 | 20241126 | 124800 | 41010616500 | 4990 | 4990 | 5000 | 4970 | 31033 |
| 377 | 20241126 | 124700 | 40855995240 | 4995 | 5020 | 5030 | 4990 | 35045 |
| 378 | 20241126 | 124600 | 40680560480 | 5010 | 4990 | 5070 | 4990 | 110774 |
| 379 | 20241126 | 124500 | 40123794470 | 4995 | 5080 | 5080 | 4980 | 126281 |
| 380 | 20241126 | 124400 | 39490063455 | 5060 | 4900 | 5080 | 4890 | 207659 |
| 381 | 20241126 | 124300 | 38456447855 | 4905 | 4860 | 4915 | 4860 | 39005 |
| 382 | 20241126 | 124200 | 38265432840 | 4860 | 4875 | 4875 | 4850 | 8234 |
| 383 | 20241126 | 124100 | 38225394020 | 4870 | 4800 | 4880 | 4800 | 18066 |
| 384 | 20241126 | 124000 | 38137869625 | 4800 | 4800 | 4805 | 4795 | 5279 |
| 385 | 20241126 | 123900 | 38112535170 | 4805 | 4815 | 4815 | 4800 | 4637 |
| 386 | 20241126 | 123800 | 38090242495 | 4815 | 4825 | 4825 | 4815 | 2185 |
| 387 | 20241126 | 123700 | 38079711570 | 4820 | 4825 | 4825 | 4820 | 1676 |
| 388 | 20241126 | 123600 | 38071631505 | 4825 | 4830 | 4830 | 4825 | 767 |
| 389 | 20241126 | 123500 | 38067930075 | 4835 | 4825 | 4845 | 4825 | 7519 |
| 390 | 20241126 | 123400 | 38031572750 | 4820 | 4820 | 4830 | 4815 | 1148 |
| 391 | 20241126 | 123300 | 38026039195 | 4815 | 4810 | 4815 | 4805 | 2003 |
| 392 | 20241126 | 123200 | 38016403880 | 4815 | 4820 | 4830 | 4810 | 4106 |
| 393 | 20241126 | 123100 | 37996599355 | 4820 | 4810 | 4820 | 4810 | 4310 |
| 394 | 20241126 | 123000 | 37975833475 | 4810 | 4810 | 4815 | 4805 | 4197 |
| 395 | 20241126 | 122900 | 37955646255 | 4810 | 4790 | 4810 | 4775 | 3082 |
| 396 | 20241126 | 122800 | 37940887030 | 4790 | 4785 | 4800 | 4785 | 201 |
| 397 | 20241126 | 122700 | 37939924475 | 4785 | 4800 | 4805 | 4785 | 2445 |
| 398 | 20241126 | 122600 | 37928207485 | 4805 | 4810 | 4810 | 4785 | 4527 |
| 399 | 20241126 | 122500 | 37906466355 | 4810 | 4800 | 4810 | 4795 | 4414 |
| 400 | 20241126 | 122400 | 37885277295 | 4800 | 4775 | 4805 | 4770 | 5396 |
| 401 | 20241126 | 122300 | 37859464735 | 4775 | 4765 | 4780 | 4760 | 3355 |
| 402 | 20241126 | 122200 | 37843476895 | 4765 | 4765 | 4780 | 4765 | 5249 |
| 403 | 20241126 | 122100 | 37818456370 | 4770 | 4780 | 4780 | 4765 | 8820 |
| 404 | 20241126 | 122000 | 37776386315 | 4775 | 4780 | 4780 | 4770 | 3659 |
| 405 | 20241126 | 121900 | 37758917690 | 4775 | 4785 | 4785 | 4775 | 2809 |
| 406 | 20241126 | 121800 | 37745487190 | 4785 | 4770 | 4795 | 4770 | 9422 |
| 407 | 20241126 | 121700 | 37700460075 | 4775 | 4795 | 4795 | 4775 | 9723 |
| 408 | 20241126 | 121600 | 37653987965 | 4780 | 4775 | 4795 | 4765 | 10346 |
| 409 | 20241126 | 121500 | 37604591865 | 4780 | 4825 | 4825 | 4770 | 25189 |
| 410 | 20241126 | 121400 | 37483842890 | 4825 | 4840 | 4840 | 4815 | 1867 |
| 411 | 20241126 | 121300 | 37474839590 | 4840 | 4825 | 4840 | 4815 | 4082 |
| 412 | 20241126 | 121200 | 37455162890 | 4825 | 4825 | 4825 | 4820 | 779 |
| 413 | 20241126 | 121100 | 37451406470 | 4825 | 4840 | 4840 | 4815 | 2193 |
| 414 | 20241126 | 121000 | 37440842805 | 4815 | 4830 | 4845 | 4815 | 13609 |
| 415 | 20241126 | 120900 | 37375216040 | 4845 | 4845 | 4845 | 4825 | 9442 |
| 416 | 20241126 | 120800 | 37329562400 | 4835 | 4835 | 4845 | 4835 | 451 |
| 417 | 20241126 | 120700 | 37327381740 | 4835 | 4825 | 4855 | 4820 | 3198 |
| 418 | 20241126 | 120600 | 37311954815 | 4825 | 4840 | 4850 | 4825 | 5014 |
| 419 | 20241126 | 120500 | 37287733075 | 4850 | 4845 | 4860 | 4835 | 3234 |
| 420 | 20241126 | 120400 | 37272071245 | 4845 | 4845 | 4845 | 4840 | 849 |
| 421 | 20241126 | 120300 | 37267959555 | 4845 | 4850 | 4850 | 4840 | 5524 |
| 422 | 20241126 | 120200 | 37241185525 | 4855 | 4875 | 4880 | 4855 | 4783 |
| 423 | 20241126 | 120100 | 37217888325 | 4875 | 4835 | 4875 | 4835 | 12887 |
| 424 | 20241126 | 120000 | 37155257945 | 4835 | 4815 | 4835 | 4815 | 1987 |
| 425 | 20241126 | 115900 | 37145667315 | 4820 | 4825 | 4825 | 4815 | 7394 |
| 426 | 20241126 | 115800 | 37110035435 | 4825 | 4825 | 4825 | 4820 | 3839 |
| 427 | 20241126 | 115700 | 37091518930 | 4825 | 4840 | 4845 | 4825 | 3891 |
| 428 | 20241126 | 115600 | 37072716115 | 4840 | 4850 | 4855 | 4840 | 1828 |
| 429 | 20241126 | 115500 | 37063858560 | 4855 | 4850 | 4855 | 4845 | 1755 |
| 430 | 20241126 | 115400 | 37055346435 | 4845 | 4855 | 4855 | 4840 | 624 |
| 431 | 20241126 | 115300 | 37052324675 | 4860 | 4825 | 4870 | 4810 | 22145 |
| 432 | 20241126 | 115200 | 36945081915 | 4820 | 4825 | 4840 | 4820 | 12285 |
| 433 | 20241126 | 115100 | 36885785305 | 4825 | 4825 | 4835 | 4820 | 7549 |
| 434 | 20241126 | 115000 | 36849343025 | 4825 | 4825 | 4825 | 4810 | 13815 |
| 435 | 20241126 | 114900 | 36782832765 | 4825 | 4845 | 4845 | 4810 | 20878 |
| 436 | 20241126 | 114800 | 36682282165 | 4845 | 4835 | 4845 | 4810 | 19211 |
| 437 | 20241126 | 114700 | 36589638225 | 4835 | 4845 | 4845 | 4825 | 23415 |
| 438 | 20241126 | 114600 | 36476428585 | 4850 | 4880 | 4885 | 4850 | 26172 |
| 439 | 20241126 | 114500 | 36349210140 | 4880 | 4885 | 4890 | 4875 | 7446 |
| 440 | 20241126 | 114400 | 36312873735 | 4890 | 4885 | 4895 | 4880 | 894 |
| 441 | 20241126 | 114300 | 36308506955 | 4885 | 4875 | 4905 | 4875 | 5531 |
| 442 | 20241126 | 114200 | 36281476565 | 4890 | 4875 | 4890 | 4870 | 7052 |
| 443 | 20241126 | 114100 | 36247108600 | 4875 | 4870 | 4880 | 4855 | 11388 |
| 444 | 20241126 | 114000 | 36191681120 | 4870 | 4900 | 4900 | 4870 | 16460 |
| 445 | 20241126 | 113900 | 36111384865 | 4895 | 4890 | 4900 | 4885 | 3265 |
| 446 | 20241126 | 113800 | 36095414475 | 4885 | 4900 | 4900 | 4885 | 11157 |
| 447 | 20241126 | 113700 | 36040834785 | 4900 | 4910 | 4915 | 4895 | 5746 |
| 448 | 20241126 | 113600 | 36012671380 | 4905 | 4900 | 4935 | 4895 | 5923 |
| 449 | 20241126 | 113500 | 35983625275 | 4900 | 4905 | 4910 | 4895 | 7499 |
| 450 | 20241126 | 113400 | 35946876110 | 4905 | 4930 | 4935 | 4900 | 12536 |
| 451 | 20241126 | 113300 | 35885323170 | 4930 | 4925 | 4935 | 4920 | 1049 |
| 452 | 20241126 | 113200 | 35880156710 | 4925 | 4920 | 4925 | 4915 | 1370 |
| 453 | 20241126 | 113100 | 35873418980 | 4920 | 4925 | 4935 | 4920 | 1416 |
| 454 | 20241126 | 113000 | 35866449855 | 4935 | 4920 | 4935 | 4920 | 1836 |
| 455 | 20241126 | 112900 | 35857414210 | 4920 | 4940 | 4940 | 4915 | 6636 |
| 456 | 20241126 | 112800 | 35824724305 | 4940 | 4935 | 4940 | 4930 | 1078 |
| 457 | 20241126 | 112700 | 35819404340 | 4930 | 4925 | 4930 | 4925 | 2263 |
| 458 | 20241126 | 112600 | 35808248430 | 4925 | 4930 | 4930 | 4925 | 1114 |
| 459 | 20241126 | 112500 | 35802761050 | 4920 | 4925 | 4925 | 4915 | 3982 |
| 460 | 20241126 | 112400 | 35783169325 | 4925 | 4950 | 4950 | 4925 | 4841 |
| 461 | 20241126 | 112300 | 35759270700 | 4955 | 4925 | 4965 | 4925 | 4224 |
| 462 | 20241126 | 112200 | 35738389610 | 4925 | 4920 | 4925 | 4920 | 3218 |
| 463 | 20241126 | 112100 | 35722552610 | 4920 | 4915 | 4920 | 4910 | 5419 |
| 464 | 20241126 | 112000 | 35695919535 | 4915 | 4960 | 4960 | 4905 | 15900 |
| 465 | 20241126 | 111900 | 35617544845 | 4955 | 4965 | 4965 | 4955 | 4008 |
| 466 | 20241126 | 111800 | 35597667750 | 4965 | 4955 | 4965 | 4950 | 4626 |
| 467 | 20241126 | 111700 | 35574746045 | 4955 | 4965 | 4975 | 4955 | 14368 |
| 468 | 20241126 | 111600 | 35503402940 | 4965 | 4970 | 4980 | 4950 | 35123 |
| 469 | 20241126 | 111500 | 35329204400 | 4970 | 4910 | 4975 | 4910 | 37358 |
| 470 | 20241126 | 111400 | 35144701105 | 4910 | 4900 | 4910 | 4880 | 35704 |
| 471 | 20241126 | 111300 | 34969854370 | 4905 | 4895 | 4905 | 4890 | 14159 |
| 472 | 20241126 | 111200 | 34900524220 | 4905 | 4860 | 4905 | 4855 | 38898 |
| 473 | 20241126 | 111100 | 34710978710 | 4865 | 4890 | 4900 | 4855 | 67257 |
| 474 | 20241126 | 111000 | 34383173825 | 4895 | 4970 | 4990 | 4890 | 66251 |
| 475 | 20241126 | 110900 | 34056812555 | 4970 | 4965 | 4970 | 4955 | 21657 |
| 476 | 20241126 | 110800 | 33949352180 | 4970 | 4985 | 4990 | 4965 | 17543 |
| 477 | 20241126 | 110700 | 33862049925 | 4985 | 5010 | 5020 | 4985 | 4876 |
| 478 | 20241126 | 110600 | 33837699265 | 5010 | 5030 | 5040 | 5000 | 6440 |
| 479 | 20241126 | 110500 | 33805368025 | 5030 | 5040 | 5060 | 5020 | 32172 |
| 480 | 20241126 | 110400 | 33643173855 | 5040 | 4990 | 5060 | 4970 | 20382 |
| 481 | 20241126 | 110300 | 33541107760 | 4985 | 4980 | 5000 | 4980 | 5951 |
| 482 | 20241126 | 110200 | 33511449255 | 4980 | 4990 | 4995 | 4980 | 15543 |
| 483 | 20241126 | 110100 | 33433965730 | 4995 | 5000 | 5000 | 4980 | 13078 |
| 484 | 20241126 | 110000 | 33368724820 | 5000 | 5010 | 5040 | 4995 | 10950 |
| 485 | 20241126 | 105900 | 33313903930 | 5020 | 5020 | 5040 | 5010 | 6779 |
| 486 | 20241126 | 105800 | 33279807080 | 5030 | 5020 | 5040 | 4995 | 21016 |
| 487 | 20241126 | 105700 | 33174589120 | 5010 | 5050 | 5060 | 5010 | 22483 |
| 488 | 20241126 | 105600 | 33061598940 | 5060 | 5020 | 5090 | 5020 | 70682 |
| 489 | 20241126 | 105500 | 32704294050 | 5020 | 4980 | 5040 | 4965 | 77804 |
| 490 | 20241126 | 105400 | 32315447745 | 4980 | 5020 | 5030 | 4965 | 115189 |
| 491 | 20241126 | 105300 | 31740969595 | 5030 | 5050 | 5050 | 5010 | 90813 |
| 492 | 20241126 | 105200 | 31284459305 | 5050 | 5080 | 5100 | 5050 | 50291 |
| 493 | 20241126 | 105100 | 31029279765 | 5080 | 5120 | 5140 | 5050 | 113355 |
| 494 | 20241126 | 105000 | 30451638175 | 5120 | 5270 | 5270 | 5050 | 275906 |
| 495 | 20241126 | 104900 | 29030064515 | 5270 | 5250 | 5280 | 5230 | 145600 |
| 496 | 20241126 | 104800 | 28264610385 | 5250 | 5200 | 5250 | 5190 | 135255 |
| 497 | 20241126 | 104700 | 27557072215 | 5210 | 5180 | 5210 | 5170 | 112684 |
| 498 | 20241126 | 104600 | 26971798835 | 5190 | 5110 | 5190 | 5100 | 112145 |
| 499 | 20241126 | 104500 | 26392335885 | 5110 | 5060 | 5120 | 5050 | 33889 |
| 500 | 20241126 | 104400 | 26219685175 | 5060 | 5120 | 5130 | 5060 | 36812 |
| 501 | 20241126 | 104300 | 26032108065 | 5090 | 5120 | 5150 | 5090 | 48044 |
| 502 | 20241126 | 104200 | 25785752565 | 5130 | 5130 | 5150 | 5100 | 49910 |
| 503 | 20241126 | 104100 | 25529856455 | 5130 | 5090 | 5130 | 5080 | 32582 |
| 504 | 20241126 | 104000 | 25363354835 | 5110 | 5100 | 5110 | 5040 | 78067 |
| 505 | 20241126 | 103900 | 24967177915 | 5110 | 5170 | 5180 | 5070 | 138274 |
| 506 | 20241126 | 103800 | 24257766225 | 5170 | 5150 | 5180 | 5140 | 84281 |
| 507 | 20241126 | 103700 | 23822945565 | 5150 | 5120 | 5160 | 5120 | 178098 |
| 508 | 20241126 | 103600 | 22907390525 | 5120 | 5100 | 5140 | 5090 | 122428 |
| 509 | 20241126 | 103500 | 22280650725 | 5090 | 5090 | 5100 | 5070 | 90665 |
| 510 | 20241126 | 103400 | 21818995365 | 5080 | 5050 | 5090 | 5050 | 63387 |
| 511 | 20241126 | 103300 | 21497376635 | 5060 | 5050 | 5070 | 5040 | 36119 |
| 512 | 20241126 | 103200 | 21314596605 | 5040 | 5050 | 5070 | 5030 | 39941 |
| 513 | 20241126 | 103100 | 21112829235 | 5060 | 5040 | 5060 | 5030 | 51951 |
| 514 | 20241126 | 103000 | 20850688575 | 5040 | 5020 | 5040 | 5010 | 23593 |
| 515 | 20241126 | 102900 | 20732065225 | 5020 | 5020 | 5030 | 5000 | 15664 |
| 516 | 20241126 | 102800 | 20653452855 | 5010 | 4995 | 5020 | 4985 | 22975 |
| 517 | 20241126 | 102700 | 20538457595 | 4985 | 5010 | 5020 | 4970 | 24991 |
| 518 | 20241126 | 102600 | 20413651770 | 4990 | 5040 | 5050 | 4980 | 43909 |
| 519 | 20241126 | 102500 | 20193449375 | 5030 | 5040 | 5040 | 5020 | 32718 |
| 520 | 20241126 | 102400 | 20028820425 | 5040 | 5030 | 5040 | 5020 | 31371 |
| 521 | 20241126 | 102300 | 19870987185 | 5040 | 5040 | 5040 | 5010 | 33182 |
| 522 | 20241126 | 102200 | 19704101745 | 5040 | 5010 | 5040 | 5010 | 37442 |
| 523 | 20241126 | 102100 | 19515928645 | 5020 | 4995 | 5030 | 4990 | 62694 |
| 524 | 20241126 | 102000 | 19201528770 | 4990 | 4980 | 5000 | 4975 | 29151 |
| 525 | 20241126 | 101900 | 19056197075 | 4985 | 4985 | 4990 | 4960 | 33751 |
| 526 | 20241126 | 101800 | 18888180555 | 4985 | 4975 | 4985 | 4970 | 21113 |
| 527 | 20241126 | 101700 | 18783056730 | 4970 | 4960 | 4980 | 4960 | 37671 |
| 528 | 20241126 | 101600 | 18595822780 | 4965 | 4945 | 4970 | 4935 | 29156 |
| 529 | 20241126 | 101500 | 18451208420 | 4945 | 4905 | 4945 | 4905 | 31550 |
| 530 | 20241126 | 101400 | 18295807335 | 4915 | 4935 | 4935 | 4875 | 60475 |
| 531 | 20241126 | 101300 | 17999186745 | 4930 | 4930 | 4950 | 4925 | 13710 |
| 532 | 20241126 | 101200 | 17931498615 | 4945 | 4950 | 4950 | 4920 | 20763 |
| 533 | 20241126 | 101100 | 17829048495 | 4940 | 4940 | 4955 | 4930 | 12042 |
| 534 | 20241126 | 101000 | 17769490935 | 4940 | 4970 | 4970 | 4925 | 22361 |
| 535 | 20241126 | 100900 | 17658903235 | 4960 | 4935 | 4975 | 4920 | 47601 |
| 536 | 20241126 | 100800 | 17422966155 | 4935 | 4940 | 4955 | 4905 | 70491 |
| 537 | 20241126 | 100700 | 17075374805 | 4940 | 5030 | 5030 | 4920 | 58515 |
| 538 | 20241126 | 100600 | 16784296360 | 5030 | 4985 | 5030 | 4980 | 21480 |
| 539 | 20241126 | 100500 | 16676681030 | 5000 | 5060 | 5070 | 4980 | 52543 |
| 540 | 20241126 | 100400 | 16412810560 | 5050 | 5050 | 5070 | 5030 | 34704 |
| 541 | 20241126 | 100300 | 16237295810 | 5060 | 5010 | 5060 | 4995 | 45010 |
| 542 | 20241126 | 100200 | 16010416955 | 4995 | 5010 | 5030 | 4980 | 44740 |
| 543 | 20241126 | 100100 | 15786749230 | 5010 | 5070 | 5080 | 4960 | 111449 |
| 544 | 20241126 | 100000 | 15228063955 | 5070 | 5090 | 5100 | 5060 | 70035 |
| 545 | 20241126 | 095900 | 14872437915 | 5080 | 5070 | 5100 | 5050 | 115080 |
| 546 | 20241126 | 095800 | 14287722875 | 5070 | 5040 | 5070 | 5030 | 36398 |
| 547 | 20241126 | 095700 | 14103558455 | 5060 | 5060 | 5080 | 5030 | 57989 |
| 548 | 20241126 | 095600 | 13809870805 | 5070 | 5030 | 5070 | 5000 | 66721 |
| 549 | 20241126 | 095500 | 13474230755 | 5050 | 5060 | 5060 | 5030 | 46030 |
| 550 | 20241126 | 095400 | 13241929065 | 5050 | 5040 | 5060 | 4995 | 81431 |
| 551 | 20241126 | 095300 | 12832391570 | 5040 | 5050 | 5120 | 5020 | 186340 |
| 552 | 20241126 | 095200 | 11887143770 | 5040 | 5020 | 5060 | 4995 | 46358 |
| 553 | 20241126 | 095100 | 11654176555 | 5020 | 5060 | 5090 | 4990 | 117393 |
| 554 | 20241126 | 095000 | 11062822690 | 5090 | 4990 | 5090 | 4985 | 172425 |
| 555 | 20241126 | 094900 | 10194322395 | 4995 | 4910 | 5000 | 4895 | 97767 |
| 556 | 20241126 | 094800 | 9708259975 | 4910 | 4865 | 4945 | 4860 | 40734 |
| 557 | 20241126 | 094700 | 9508876345 | 4865 | 4910 | 4935 | 4860 | 65773 |
| 558 | 20241126 | 094600 | 9186785685 | 4905 | 4975 | 4980 | 4885 | 123061 |
| 559 | 20241126 | 094500 | 8580092885 | 4975 | 4970 | 5040 | 4960 | 43632 |
| 560 | 20241126 | 094400 | 8362090810 | 4960 | 4970 | 5050 | 4950 | 100316 |
| 561 | 20241126 | 094300 | 7861242690 | 4955 | 4975 | 5090 | 4930 | 162259 |
| 562 | 20241126 | 094200 | 7046263820 | 4980 | 5010 | 5100 | 4950 | 258349 |
| 563 | 20241126 | 094100 | 5747640630 | 5010 | 4835 | 5030 | 4820 | 378444 |
| 564 | 20241126 | 094000 | 3873449475 | 4825 | 4715 | 4865 | 4715 | 82700 |
| 565 | 20241126 | 093900 | 3476751460 | 4715 | 4715 | 4715 | 4705 | 1776 |
| 566 | 20241126 | 093800 | 3468387635 | 4715 | 4710 | 4715 | 4710 | 1059 |
| 567 | 20241126 | 093700 | 3463399595 | 4715 | 4715 | 4730 | 4715 | 6240 |
| 568 | 20241126 | 093600 | 3433930825 | 4725 | 4710 | 4735 | 4710 | 16062 |
| 569 | 20241126 | 093500 | 3357992595 | 4710 | 4695 | 4710 | 4695 | 811 |
| 570 | 20241126 | 093400 | 3354183375 | 4695 | 4700 | 4700 | 4695 | 499 |
| 571 | 20241126 | 093300 | 3351838175 | 4700 | 4715 | 4715 | 4695 | 4125 |
| 572 | 20241126 | 093200 | 3332463795 | 4715 | 4715 | 4720 | 4690 | 7589 |
| 573 | 20241126 | 093100 | 3296811400 | 4715 | 4720 | 4725 | 4715 | 880 |
| 574 | 20241126 | 093000 | 3292659555 | 4720 | 4715 | 4725 | 4715 | 1304 |
| 575 | 20241126 | 092900 | 3286502950 | 4720 | 4725 | 4730 | 4720 | 2405 |
| 576 | 20241126 | 092800 | 3275141140 | 4730 | 4730 | 4735 | 4715 | 7464 |
| 577 | 20241126 | 092700 | 3239853360 | 4730 | 4685 | 4730 | 4685 | 7906 |
| 578 | 20241126 | 092600 | 3202664735 | 4685 | 4695 | 4695 | 4685 | 4811 |
| 579 | 20241126 | 092500 | 3180110305 | 4695 | 4700 | 4700 | 4695 | 4355 |
| 580 | 20241126 | 092400 | 3159658560 | 4700 | 4710 | 4710 | 4700 | 2536 |
| 581 | 20241126 | 092300 | 3147734775 | 4710 | 4710 | 4725 | 4710 | 3516 |
| 582 | 20241126 | 092200 | 3131148095 | 4710 | 4710 | 4720 | 4700 | 3686 |
| 583 | 20241126 | 092100 | 3113768805 | 4700 | 4715 | 4715 | 4700 | 4879 |
| 584 | 20241126 | 092000 | 3090804365 | 4710 | 4705 | 4715 | 4705 | 4418 |
| 585 | 20241126 | 091900 | 3070008275 | 4710 | 4705 | 4710 | 4705 | 1781 |
| 586 | 20241126 | 091800 | 3061628490 | 4705 | 4695 | 4720 | 4695 | 7724 |
| 587 | 20241126 | 091700 | 3025260140 | 4695 | 4670 | 4695 | 4670 | 5697 |
| 588 | 20241126 | 091600 | 2998595035 | 4675 | 4670 | 4680 | 4665 | 6663 |
| 589 | 20241126 | 091500 | 2967485225 | 4665 | 4700 | 4710 | 4665 | 32114 |
| 590 | 20241126 | 091400 | 2817175755 | 4710 | 4735 | 4735 | 4700 | 27018 |
| 591 | 20241126 | 091300 | 2689763680 | 4730 | 4710 | 4750 | 4705 | 15688 |
| 592 | 20241126 | 091200 | 2615624850 | 4705 | 4710 | 4710 | 4700 | 2453 |
| 593 | 20241126 | 091100 | 2604080995 | 4700 | 4700 | 4705 | 4700 | 10926 |
| 594 | 20241126 | 091000 | 2552690135 | 4700 | 4705 | 4720 | 4695 | 7900 |
| 595 | 20241126 | 090900 | 2515516085 | 4700 | 4690 | 4710 | 4690 | 9731 |
| 596 | 20241126 | 090800 | 2469801225 | 4685 | 4715 | 4730 | 4685 | 38025 |
| 597 | 20241126 | 090700 | 2290820855 | 4715 | 4720 | 4725 | 4710 | 9695 |
| 598 | 20241126 | 090600 | 2245114255 | 4720 | 4705 | 4730 | 4705 | 16934 |
| 599 | 20241126 | 090500 | 2165281970 | 4710 | 4725 | 4745 | 4705 | 36017 |
| 600 | 20241126 | 090400 | 1995136795 | 4720 | 4720 | 4730 | 4705 | 25652 |
| 601 | 20241126 | 090300 | 1874264965 | 4720 | 4730 | 4760 | 4715 | 46386 |
| 602 | 20241126 | 090200 | 1654467735 | 4720 | 4700 | 4745 | 4670 | 58039 |
| 603 | 20241126 | 090100 | 1381861565 | 4705 | 4715 | 4745 | 4700 | 63992 |
| 604 | 20241126 | 090000 | 1079922305 | 4715 | 4810 | 4925 | 4705 | 225396 |