32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 3 | 20230824 | 185300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230824 | 185200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230824 | 185100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230824 | 185000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230824 | 184900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230824 | 184800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230824 | 184700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230824 | 184600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230824 | 184500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230824 | 184400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230824 | 184300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230824 | 184200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230824 | 184100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230824 | 184000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230824 | 183900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230824 | 183800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230824 | 183700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230824 | 183600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230824 | 183500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230824 | 183400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230824 | 183300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230824 | 183200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230824 | 183100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230824 | 183000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230824 | 182900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230824 | 182800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230824 | 182700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230824 | 182600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230824 | 182500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230824 | 182400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 33 | 20230824 | 182300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230824 | 182200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230824 | 182100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230824 | 182000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230824 | 181900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230824 | 181800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230824 | 181700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230824 | 181600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230824 | 181500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230824 | 181400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230824 | 181300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230824 | 181200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230824 | 181100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230824 | 181000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230824 | 180900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230824 | 180800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230824 | 180700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230824 | 180600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230824 | 180500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230824 | 180400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230824 | 180300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230824 | 180200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230824 | 180100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230824 | 180000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230824 | 175900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230824 | 175800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230824 | 175700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230824 | 175600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230824 | 175500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230824 | 175400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 63 | 20230824 | 175300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230824 | 175200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230824 | 175100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230824 | 175000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230824 | 174900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230824 | 174800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230824 | 174700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230824 | 174600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230824 | 174500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230824 | 174400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230824 | 174300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230824 | 174200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230824 | 174100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230824 | 174000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230824 | 173900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230824 | 173800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230824 | 173700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230824 | 173600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230824 | 173500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230824 | 173400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230824 | 173300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230824 | 173200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230824 | 173100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230824 | 173000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230824 | 172900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230824 | 172800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230824 | 172700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230824 | 172600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230824 | 172500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230824 | 172400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 93 | 20230824 | 172300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230824 | 172200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230824 | 172100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230824 | 172000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230824 | 171900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230824 | 171800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230824 | 171700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230824 | 171600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230824 | 171500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230824 | 171400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230824 | 171300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230824 | 171200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230824 | 171100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230824 | 171000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230824 | 170900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230824 | 170800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230824 | 170700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230824 | 170600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230824 | 170500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230824 | 170400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230824 | 170300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230824 | 170200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230824 | 170100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230824 | 170000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230824 | 165900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230824 | 165800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230824 | 165700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230824 | 165600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230824 | 165500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230824 | 165400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 123 | 20230824 | 165300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230824 | 165200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230824 | 165100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230824 | 165000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230824 | 164900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230824 | 164800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230824 | 164700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230824 | 164600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230824 | 164500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230824 | 164400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230824 | 164300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230824 | 164200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230824 | 164100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230824 | 164000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230824 | 163900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230824 | 163800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230824 | 163700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230824 | 163600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230824 | 163500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230824 | 163400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230824 | 163300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230824 | 163200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230824 | 163100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230824 | 163000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230824 | 162900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230824 | 162800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230824 | 162700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230824 | 162600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230824 | 162500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230824 | 162400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 153 | 20230824 | 162300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230824 | 162200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230824 | 162100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230824 | 162000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230824 | 161900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230824 | 161800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230824 | 161700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230824 | 161600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230824 | 161500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230824 | 161400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230824 | 161300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230824 | 161200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230824 | 161100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230824 | 161000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230824 | 160900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230824 | 160800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230824 | 160700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230824 | 160600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230824 | 160500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230824 | 160400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230824 | 160300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230824 | 160200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230824 | 160100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230824 | 160000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230824 | 155900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230824 | 155800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230824 | 155700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230824 | 155600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230824 | 155500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230824 | 155400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 183 | 20230824 | 155300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230824 | 155200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230824 | 155100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230824 | 155000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230824 | 154900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230824 | 154800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230824 | 154700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230824 | 154600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230824 | 154500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230824 | 154400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230824 | 154300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230824 | 154200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230824 | 154100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230824 | 154000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230824 | 153900 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230824 | 153800 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230824 | 153700 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230824 | 153600 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230824 | 153500 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230824 | 153400 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230824 | 153300 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230824 | 153200 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230824 | 153100 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230824 | 153000 | 12304104830 | 18000 | 18000 | 18000 | 18000 | 51950 |
| 207 | 20230824 | 152900 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230824 | 152800 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230824 | 152700 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230824 | 152600 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230824 | 152500 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230824 | 152400 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20230824 | 152300 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230824 | 152200 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230824 | 152100 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230824 | 152000 | 11369004830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230824 | 151900 | 11369004830 | 18010 | 18010 | 18020 | 18010 | 1014 |
| 218 | 20230824 | 151800 | 11350740170 | 18020 | 18010 | 18020 | 18010 | 246 |
| 219 | 20230824 | 151700 | 11346307750 | 18010 | 18000 | 18020 | 18000 | 3529 |
| 220 | 20230824 | 151600 | 11282756480 | 18000 | 18000 | 18010 | 18000 | 1183 |
| 221 | 20230824 | 151500 | 11261454780 | 18010 | 18000 | 18010 | 18000 | 664 |
| 222 | 20230824 | 151400 | 11249502000 | 18000 | 18020 | 18020 | 18000 | 1705 |
| 223 | 20230824 | 151300 | 11218796010 | 18010 | 18010 | 18020 | 18010 | 759 |
| 224 | 20230824 | 151200 | 11205125620 | 18010 | 18010 | 18020 | 18010 | 398 |
| 225 | 20230824 | 151100 | 11197957120 | 18020 | 18010 | 18020 | 18000 | 1095 |
| 226 | 20230824 | 151000 | 11178237860 | 18010 | 18000 | 18010 | 18000 | 1090 |
| 227 | 20230824 | 150900 | 11158609310 | 18000 | 18010 | 18020 | 18000 | 1413 |
| 228 | 20230824 | 150800 | 11133163540 | 18010 | 18020 | 18020 | 18010 | 613 |
| 229 | 20230824 | 150700 | 11122121800 | 18020 | 18010 | 18020 | 18010 | 581 |
| 230 | 20230824 | 150600 | 11111657570 | 18020 | 18020 | 18020 | 18010 | 809 |
| 231 | 20230824 | 150500 | 11097084980 | 18020 | 18010 | 18020 | 18010 | 522 |
| 232 | 20230824 | 150400 | 11087682280 | 18020 | 18010 | 18020 | 18010 | 3585 |
| 233 | 20230824 | 150300 | 11023113490 | 18010 | 17990 | 18020 | 17980 | 19491 |
| 234 | 20230824 | 150200 | 10672422580 | 17990 | 17990 | 17990 | 17980 | 868 |
| 235 | 20230824 | 150100 | 10656813150 | 17980 | 17980 | 17990 | 17980 | 762 |
| 236 | 20230824 | 150000 | 10643108740 | 17990 | 17990 | 17990 | 17980 | 1546 |
| 237 | 20230824 | 145900 | 10615310610 | 17990 | 17980 | 17990 | 17980 | 1478 |
| 238 | 20230824 | 145800 | 10588734910 | 17990 | 17980 | 17990 | 17980 | 3108 |
| 239 | 20230824 | 145700 | 10532852700 | 17980 | 17990 | 17990 | 17980 | 804 |
| 240 | 20230824 | 145600 | 10518396060 | 17980 | 17990 | 17990 | 17980 | 3560 |
| 241 | 20230824 | 145500 | 10454383770 | 17990 | 17990 | 17990 | 17980 | 3587 |
| 242 | 20230824 | 145400 | 10389888300 | 17990 | 17990 | 18000 | 17980 | 2559 |
| 243 | 20230824 | 145300 | 10343849930 | 17990 | 17990 | 18000 | 17990 | 985 |
| 244 | 20230824 | 145200 | 10326129100 | 18000 | 17990 | 18000 | 17990 | 4850 |
| 245 | 20230824 | 145100 | 10238877070 | 17990 | 17990 | 18000 | 17990 | 1329 |
| 246 | 20230824 | 145000 | 10214967940 | 17990 | 17990 | 18000 | 17990 | 1380 |
| 247 | 20230824 | 144900 | 10190139780 | 18000 | 17990 | 18000 | 17990 | 959 |
| 248 | 20230824 | 144800 | 10172884030 | 17990 | 18010 | 18010 | 17990 | 7877 |
| 249 | 20230824 | 144700 | 10031094410 | 18010 | 18000 | 18010 | 18000 | 1513 |
| 250 | 20230824 | 144600 | 10003859840 | 18000 | 18000 | 18010 | 18000 | 1520 |
| 251 | 20230824 | 144500 | 9976496950 | 18000 | 18000 | 18010 | 18000 | 1871 |
| 252 | 20230824 | 144400 | 9942817820 | 18000 | 18000 | 18010 | 18000 | 11635 |
| 253 | 20230824 | 144300 | 9733374550 | 18000 | 18000 | 18010 | 18000 | 675 |
| 254 | 20230824 | 144200 | 9721223600 | 18000 | 18000 | 18010 | 18000 | 2120 |
| 255 | 20230824 | 144100 | 9683061180 | 18000 | 18010 | 18010 | 18000 | 868 |
| 256 | 20230824 | 144000 | 9667436690 | 18010 | 18000 | 18010 | 18000 | 1303 |
| 257 | 20230824 | 143900 | 9643981950 | 18000 | 18000 | 18010 | 18000 | 3370 |
| 258 | 20230824 | 143800 | 9583320470 | 18010 | 18000 | 18010 | 18000 | 1203 |
| 259 | 20230824 | 143700 | 9561662970 | 18000 | 18010 | 18010 | 18000 | 3000 |
| 260 | 20230824 | 143600 | 9507662780 | 18010 | 18000 | 18010 | 18000 | 1040 |
| 261 | 20230824 | 143500 | 9488941780 | 18000 | 18010 | 18010 | 18000 | 15343 |
| 262 | 20230824 | 143400 | 9212622140 | 18010 | 18010 | 18020 | 18010 | 273 |
| 263 | 20230824 | 143300 | 9207705090 | 18010 | 18010 | 18020 | 18010 | 1247 |
| 264 | 20230824 | 143200 | 9185245230 | 18010 | 18020 | 18020 | 18010 | 1285 |
| 265 | 20230824 | 143100 | 9162102320 | 18010 | 18010 | 18020 | 18010 | 1070 |
| 266 | 20230824 | 143000 | 9142831520 | 18010 | 18010 | 18020 | 18010 | 1411 |
| 267 | 20230824 | 142900 | 9117414250 | 18010 | 18020 | 18020 | 18010 | 947 |
| 268 | 20230824 | 142800 | 9100357580 | 18010 | 18020 | 18020 | 18010 | 1077 |
| 269 | 20230824 | 142700 | 9080954980 | 18010 | 18010 | 18020 | 18010 | 1384 |
| 270 | 20230824 | 142600 | 9056027560 | 18020 | 18010 | 18020 | 18010 | 1129 |
| 271 | 20230824 | 142500 | 9035689950 | 18010 | 18020 | 18020 | 18010 | 8683 |
| 272 | 20230824 | 142400 | 8879227620 | 18020 | 18030 | 18030 | 18020 | 2623 |
| 273 | 20230824 | 142300 | 8831960950 | 18030 | 18030 | 18030 | 18020 | 1329 |
| 274 | 20230824 | 142200 | 8808004140 | 18020 | 18030 | 18030 | 18020 | 7235 |
| 275 | 20230824 | 142100 | 8677560470 | 18040 | 18040 | 18040 | 18030 | 938 |
| 276 | 20230824 | 142000 | 8660644030 | 18040 | 18040 | 18050 | 18040 | 13193 |
| 277 | 20230824 | 141900 | 8422642300 | 18040 | 18040 | 18050 | 18040 | 485 |
| 278 | 20230824 | 141800 | 8413892510 | 18040 | 18050 | 18050 | 18040 | 2463 |
| 279 | 20230824 | 141700 | 8369459690 | 18050 | 18040 | 18050 | 18040 | 875 |
| 280 | 20230824 | 141600 | 8353673870 | 18040 | 18050 | 18050 | 18040 | 641 |
| 281 | 20230824 | 141500 | 8342105690 | 18040 | 18050 | 18050 | 18040 | 526 |
| 282 | 20230824 | 141400 | 8332616520 | 18050 | 18040 | 18050 | 18040 | 780 |
| 283 | 20230824 | 141300 | 8318544650 | 18040 | 18040 | 18050 | 18040 | 1102 |
| 284 | 20230824 | 141200 | 8298663780 | 18050 | 18040 | 18050 | 18040 | 298 |
| 285 | 20230824 | 141100 | 8293287240 | 18040 | 18040 | 18050 | 18040 | 220 |
| 286 | 20230824 | 141000 | 8289318270 | 18050 | 18040 | 18050 | 18040 | 217 |
| 287 | 20230824 | 140900 | 8285403540 | 18050 | 18040 | 18050 | 18040 | 642 |
| 288 | 20230824 | 140800 | 8273817330 | 18040 | 18040 | 18040 | 18040 | 689 |
| 289 | 20230824 | 140700 | 8261387770 | 18040 | 18040 | 18050 | 18040 | 1187 |
| 290 | 20230824 | 140600 | 8239965270 | 18040 | 18040 | 18050 | 18040 | 240 |
| 291 | 20230824 | 140500 | 8235635520 | 18040 | 18040 | 18050 | 18040 | 351 |
| 292 | 20230824 | 140400 | 8229303350 | 18040 | 18040 | 18050 | 18040 | 123 |
| 293 | 20230824 | 140300 | 8227084410 | 18040 | 18050 | 18060 | 18040 | 1065 |
| 294 | 20230824 | 140200 | 8207862310 | 18060 | 18050 | 18060 | 18050 | 219 |
| 295 | 20230824 | 140100 | 8203909160 | 18050 | 18040 | 18090 | 18040 | 10535 |
| 296 | 20230824 | 140000 | 8013665350 | 18040 | 18040 | 18050 | 18040 | 660 |
| 297 | 20230824 | 135900 | 8001754850 | 18040 | 18040 | 18040 | 18040 | 1497 |
| 298 | 20230824 | 135800 | 7974748970 | 18040 | 18040 | 18050 | 18040 | 494 |
| 299 | 20230824 | 135700 | 7965835010 | 18040 | 18050 | 18050 | 18040 | 568 |
| 300 | 20230824 | 135600 | 7955584110 | 18040 | 18040 | 18050 | 18040 | 677 |
| 301 | 20230824 | 135500 | 7943366480 | 18040 | 18040 | 18050 | 18040 | 299 |
| 302 | 20230824 | 135400 | 7937971560 | 18050 | 18040 | 18050 | 18040 | 2121 |
| 303 | 20230824 | 135300 | 7899691830 | 18040 | 18040 | 18050 | 18040 | 270 |
| 304 | 20230824 | 135200 | 7894820930 | 18040 | 18040 | 18040 | 18040 | 219 |
| 305 | 20230824 | 135100 | 7890870170 | 18040 | 18040 | 18040 | 18040 | 458 |
| 306 | 20230824 | 135000 | 7882607850 | 18040 | 18050 | 18060 | 18040 | 620 |
| 307 | 20230824 | 134900 | 7871416970 | 18050 | 18050 | 18050 | 18050 | 1234 |
| 308 | 20230824 | 134800 | 7849143270 | 18050 | 18050 | 18050 | 18050 | 846 |
| 309 | 20230824 | 134700 | 7833872970 | 18050 | 18050 | 18060 | 18050 | 2728 |
| 310 | 20230824 | 134600 | 7784631460 | 18050 | 18050 | 18060 | 18050 | 778 |
| 311 | 20230824 | 134500 | 7770588370 | 18050 | 18040 | 18060 | 18040 | 1928 |
| 312 | 20230824 | 134400 | 7735787970 | 18050 | 18040 | 18050 | 18030 | 4000 |
| 313 | 20230824 | 134300 | 7663620670 | 18030 | 18030 | 18040 | 18030 | 3104 |
| 314 | 20230824 | 134200 | 7607655350 | 18040 | 18030 | 18040 | 18030 | 285 |
| 315 | 20230824 | 134100 | 7602516180 | 18030 | 18040 | 18040 | 18030 | 288 |
| 316 | 20230824 | 134000 | 7597322320 | 18040 | 18040 | 18050 | 18030 | 9102 |
| 317 | 20230824 | 133900 | 7433123090 | 18040 | 18040 | 18050 | 18040 | 335 |
| 318 | 20230824 | 133800 | 7427078170 | 18050 | 18050 | 18050 | 18040 | 804 |
| 319 | 20230824 | 133700 | 7412568700 | 18050 | 18050 | 18060 | 18050 | 3139 |
| 320 | 20230824 | 133600 | 7355909740 | 18050 | 18050 | 18060 | 18050 | 304 |
| 321 | 20230824 | 133500 | 7350422380 | 18050 | 18050 | 18060 | 18050 | 323 |
| 322 | 20230824 | 133400 | 7344591120 | 18050 | 18050 | 18050 | 18050 | 1135 |
| 323 | 20230824 | 133300 | 7324104370 | 18050 | 18040 | 18050 | 18040 | 966 |
| 324 | 20230824 | 133200 | 7306671970 | 18040 | 18040 | 18040 | 18030 | 642 |
| 325 | 20230824 | 133100 | 7295092900 | 18030 | 18040 | 18050 | 18030 | 13179 |
| 326 | 20230824 | 133000 | 7057319780 | 18040 | 18050 | 18060 | 18040 | 2487 |
| 327 | 20230824 | 132900 | 7012428990 | 18050 | 18050 | 18060 | 18050 | 260 |
| 328 | 20230824 | 132800 | 7007735970 | 18060 | 18050 | 18060 | 18050 | 361 |
| 329 | 20230824 | 132700 | 7001219890 | 18050 | 18060 | 18060 | 18050 | 1437 |
| 330 | 20230824 | 132600 | 6975271870 | 18050 | 18060 | 18060 | 18050 | 3199 |
| 331 | 20230824 | 132500 | 6917512210 | 18060 | 18060 | 18060 | 18060 | 1222 |
| 332 | 20230824 | 132400 | 6895442890 | 18060 | 18060 | 18060 | 18060 | 350 |
| 333 | 20230824 | 132300 | 6889121890 | 18060 | 18060 | 18070 | 18060 | 462 |
| 334 | 20230824 | 132200 | 6880778080 | 18060 | 18080 | 18080 | 18060 | 533 |
| 335 | 20230824 | 132100 | 6871149170 | 18070 | 18070 | 18070 | 18070 | 1451 |
| 336 | 20230824 | 132000 | 6844929600 | 18070 | 18070 | 18080 | 18070 | 171 |
| 337 | 20230824 | 131900 | 6841839520 | 18070 | 18090 | 18090 | 18070 | 5712 |
| 338 | 20230824 | 131800 | 6738573400 | 18080 | 18080 | 18090 | 18080 | 395 |
| 339 | 20230824 | 131700 | 6731430790 | 18080 | 18090 | 18090 | 18080 | 444 |
| 340 | 20230824 | 131600 | 6723403090 | 18090 | 18080 | 18090 | 18080 | 199 |
| 341 | 20230824 | 131500 | 6719805150 | 18080 | 18080 | 18090 | 18080 | 556 |
| 342 | 20230824 | 131400 | 6709752110 | 18080 | 18080 | 18080 | 18080 | 353 |
| 343 | 20230824 | 131300 | 6703369870 | 18080 | 18090 | 18090 | 18080 | 2312 |
| 344 | 20230824 | 131200 | 6661547120 | 18090 | 18090 | 18090 | 18090 | 336 |
| 345 | 20230824 | 131100 | 6655468880 | 18090 | 18110 | 18110 | 18090 | 11087 |
| 346 | 20230824 | 131000 | 6454700480 | 18110 | 18110 | 18120 | 18110 | 300 |
| 347 | 20230824 | 130900 | 6449267300 | 18110 | 18110 | 18120 | 18110 | 195 |
| 348 | 20230824 | 130800 | 6445735810 | 18110 | 18110 | 18120 | 18110 | 3001 |
| 349 | 20230824 | 130700 | 6391365560 | 18110 | 18110 | 18120 | 18110 | 362 |
| 350 | 20230824 | 130600 | 6384809590 | 18110 | 18110 | 18110 | 18110 | 197 |
| 351 | 20230824 | 130500 | 6381241920 | 18110 | 18110 | 18110 | 18100 | 2022 |
| 352 | 20230824 | 130400 | 6344625180 | 18100 | 18100 | 18110 | 18100 | 371 |
| 353 | 20230824 | 130300 | 6337907970 | 18100 | 18100 | 18110 | 18100 | 409 |
| 354 | 20230824 | 130200 | 6330504250 | 18100 | 18100 | 18110 | 18100 | 121 |
| 355 | 20230824 | 130100 | 6328314020 | 18100 | 18100 | 18110 | 18100 | 179 |
| 356 | 20230824 | 130000 | 6325074110 | 18110 | 18090 | 18110 | 18090 | 2990 |
| 357 | 20230824 | 125900 | 6270952720 | 18100 | 18090 | 18100 | 18090 | 204 |
| 358 | 20230824 | 125800 | 6267261590 | 18090 | 18100 | 18100 | 18090 | 51 |
| 359 | 20230824 | 125700 | 6266338770 | 18100 | 18100 | 18100 | 18100 | 104 |
| 360 | 20230824 | 125600 | 6264456370 | 18100 | 18090 | 18100 | 18090 | 203 |
| 361 | 20230824 | 125500 | 6260783530 | 18100 | 18090 | 18100 | 18090 | 278 |
| 362 | 20230824 | 125400 | 6255751990 | 18090 | 18100 | 18100 | 18090 | 138 |
| 363 | 20230824 | 125300 | 6253255050 | 18100 | 18090 | 18100 | 18080 | 391 |
| 364 | 20230824 | 125200 | 6246181780 | 18090 | 18090 | 18090 | 18050 | 11440 |
| 365 | 20230824 | 125100 | 6039373740 | 18080 | 18080 | 18090 | 18080 | 116 |
| 366 | 20230824 | 125000 | 6037275970 | 18090 | 18090 | 18100 | 18080 | 1277 |
| 367 | 20230824 | 124900 | 6014174940 | 18090 | 18090 | 18100 | 18090 | 2266 |
| 368 | 20230824 | 124800 | 5973182890 | 18090 | 18080 | 18090 | 18080 | 2162 |
| 369 | 20230824 | 124700 | 5934073650 | 18080 | 18080 | 18090 | 18080 | 132 |
| 370 | 20230824 | 124600 | 5931686950 | 18080 | 18090 | 18090 | 18080 | 163 |
| 371 | 20230824 | 124500 | 5928739890 | 18090 | 18080 | 18090 | 18080 | 311 |
| 372 | 20230824 | 124400 | 5923115280 | 18090 | 18080 | 18090 | 18080 | 101 |
| 373 | 20230824 | 124300 | 5921288760 | 18090 | 18090 | 18090 | 18080 | 512 |
| 374 | 20230824 | 124200 | 5912026780 | 18090 | 18100 | 18100 | 18080 | 5528 |
| 375 | 20230824 | 124100 | 5812025390 | 18090 | 18090 | 18100 | 18090 | 231 |
| 376 | 20230824 | 124000 | 5807846070 | 18090 | 18100 | 18100 | 18090 | 169 |
| 377 | 20230824 | 123900 | 5804787300 | 18100 | 18100 | 18100 | 18090 | 829 |
| 378 | 20230824 | 123800 | 5789782560 | 18090 | 18100 | 18100 | 18090 | 80 |
| 379 | 20230824 | 123700 | 5788334740 | 18100 | 18090 | 18100 | 18090 | 413 |
| 380 | 20230824 | 123600 | 5780862100 | 18090 | 18090 | 18100 | 18090 | 243 |
| 381 | 20230824 | 123500 | 5776464020 | 18090 | 18090 | 18100 | 18090 | 138 |
| 382 | 20230824 | 123400 | 5773966440 | 18100 | 18080 | 18100 | 18080 | 1099 |
| 383 | 20230824 | 123300 | 5754085020 | 18080 | 18090 | 18090 | 18080 | 217 |
| 384 | 20230824 | 123200 | 5750159510 | 18080 | 18090 | 18090 | 18080 | 958 |
| 385 | 20230824 | 123100 | 5732829520 | 18090 | 18080 | 18090 | 18080 | 447 |
| 386 | 20230824 | 123000 | 5724743540 | 18080 | 18080 | 18090 | 18080 | 276 |
| 387 | 20230824 | 122900 | 5719752420 | 18080 | 18090 | 18090 | 18080 | 137 |
| 388 | 20230824 | 122800 | 5717274300 | 18090 | 18090 | 18090 | 18080 | 254 |
| 389 | 20230824 | 122700 | 5712679730 | 18090 | 18080 | 18090 | 18080 | 296 |
| 390 | 20230824 | 122600 | 5707327800 | 18080 | 18090 | 18090 | 18080 | 627 |
| 391 | 20230824 | 122500 | 5695990090 | 18080 | 18090 | 18090 | 18080 | 75 |
| 392 | 20230824 | 122400 | 5694633890 | 18080 | 18080 | 18090 | 18080 | 525 |
| 393 | 20230824 | 122300 | 5685141640 | 18080 | 18070 | 18080 | 18070 | 632 |
| 394 | 20230824 | 122200 | 5673716260 | 18080 | 18080 | 18080 | 18070 | 1590 |
| 395 | 20230824 | 122100 | 5644980150 | 18080 | 18070 | 18080 | 18070 | 150 |
| 396 | 20230824 | 122000 | 5642268240 | 18080 | 18080 | 18090 | 18070 | 2821 |
| 397 | 20230824 | 121900 | 5591264560 | 18080 | 18080 | 18090 | 18080 | 599 |
| 398 | 20230824 | 121800 | 5580434380 | 18080 | 18080 | 18090 | 18080 | 83 |
| 399 | 20230824 | 121700 | 5578933160 | 18090 | 18080 | 18090 | 18080 | 77 |
| 400 | 20230824 | 121600 | 5577540370 | 18080 | 18080 | 18080 | 18080 | 27 |
| 401 | 20230824 | 121500 | 5577052210 | 18080 | 18080 | 18090 | 18080 | 554 |
| 402 | 20230824 | 121400 | 5567034860 | 18090 | 18080 | 18090 | 18080 | 164 |
| 403 | 20230824 | 121300 | 5564068280 | 18080 | 18080 | 18090 | 18080 | 48 |
| 404 | 20230824 | 121200 | 5563200340 | 18080 | 18060 | 18090 | 18060 | 694 |
| 405 | 20230824 | 121100 | 5550659890 | 18070 | 18070 | 18070 | 18060 | 31 |
| 406 | 20230824 | 121000 | 5550099730 | 18060 | 18060 | 18060 | 18050 | 410 |
| 407 | 20230824 | 120900 | 5542695160 | 18060 | 18060 | 18070 | 18060 | 503 |
| 408 | 20230824 | 120800 | 5533610630 | 18060 | 18070 | 18070 | 18060 | 203 |
| 409 | 20230824 | 120700 | 5529943750 | 18070 | 18090 | 18100 | 18070 | 651 |
| 410 | 20230824 | 120600 | 5518173760 | 18090 | 18080 | 18100 | 18080 | 5679 |
| 411 | 20230824 | 120500 | 5415440710 | 18080 | 18070 | 18090 | 18070 | 1156 |
| 412 | 20230824 | 120400 | 5394548690 | 18060 | 18070 | 18070 | 18060 | 150 |
| 413 | 20230824 | 120300 | 5391839470 | 18070 | 18060 | 18070 | 18060 | 178 |
| 414 | 20230824 | 120200 | 5388623240 | 18060 | 18060 | 18060 | 18060 | 302 |
| 415 | 20230824 | 120100 | 5383169120 | 18060 | 18070 | 18070 | 18060 | 218 |
| 416 | 20230824 | 120000 | 5379231230 | 18060 | 18060 | 18070 | 18060 | 359 |
| 417 | 20230824 | 115900 | 5372747620 | 18070 | 18050 | 18070 | 18050 | 2592 |
| 418 | 20230824 | 115800 | 5325932820 | 18050 | 18040 | 18060 | 18040 | 1031 |
| 419 | 20230824 | 115700 | 5307322300 | 18050 | 18040 | 18050 | 18040 | 366 |
| 420 | 20230824 | 115600 | 5300717390 | 18040 | 18050 | 18050 | 18040 | 820 |
| 421 | 20230824 | 115500 | 5285924540 | 18040 | 18050 | 18050 | 18040 | 1704 |
| 422 | 20230824 | 115400 | 5255183320 | 18050 | 18030 | 18050 | 18030 | 890 |
| 423 | 20230824 | 115300 | 5239127660 | 18030 | 18030 | 18040 | 18030 | 345 |
| 424 | 20230824 | 115200 | 5232905920 | 18040 | 18040 | 18050 | 18040 | 962 |
| 425 | 20230824 | 115100 | 5215550920 | 18040 | 18040 | 18050 | 18040 | 3396 |
| 426 | 20230824 | 115000 | 5154276930 | 18050 | 18050 | 18050 | 18040 | 2779 |
| 427 | 20230824 | 114900 | 5104117720 | 18050 | 18050 | 18060 | 18050 | 1499 |
| 428 | 20230824 | 114800 | 5077060630 | 18050 | 18040 | 18060 | 18040 | 531 |
| 429 | 20230824 | 114700 | 5067476030 | 18050 | 18050 | 18050 | 18040 | 695 |
| 430 | 20230824 | 114600 | 5054931860 | 18040 | 18050 | 18050 | 18040 | 813 |
| 431 | 20230824 | 114500 | 5040261320 | 18050 | 18040 | 18050 | 18040 | 1105 |
| 432 | 20230824 | 114400 | 5020317060 | 18040 | 18040 | 18050 | 18040 | 266 |
| 433 | 20230824 | 114300 | 5015517820 | 18040 | 18050 | 18050 | 18040 | 1288 |
| 434 | 20230824 | 114200 | 4992276780 | 18050 | 18040 | 18060 | 18030 | 1642 |
| 435 | 20230824 | 114100 | 4962649590 | 18040 | 18050 | 18050 | 18030 | 8774 |
| 436 | 20230824 | 114000 | 4804440530 | 18050 | 18040 | 18050 | 18040 | 801 |
| 437 | 20230824 | 113900 | 4789990240 | 18040 | 18040 | 18050 | 18030 | 829 |
| 438 | 20230824 | 113800 | 4775039280 | 18050 | 18040 | 18060 | 18030 | 1206 |
| 439 | 20230824 | 113700 | 4753277560 | 18030 | 18030 | 18050 | 18020 | 1316 |
| 440 | 20230824 | 113600 | 4729545870 | 18030 | 18060 | 18060 | 18020 | 17854 |
| 441 | 20230824 | 113500 | 4407342990 | 18070 | 18070 | 18080 | 18060 | 2186 |
| 442 | 20230824 | 113400 | 4367852840 | 18060 | 18080 | 18080 | 18050 | 18433 |
| 443 | 20230824 | 113300 | 4034763550 | 18090 | 18080 | 18090 | 18080 | 1317 |
| 444 | 20230824 | 113200 | 4010949660 | 18080 | 18090 | 18090 | 18080 | 283 |
| 445 | 20230824 | 113100 | 4005831470 | 18080 | 18100 | 18110 | 18080 | 6263 |
| 446 | 20230824 | 113000 | 3892508520 | 18100 | 18110 | 18110 | 18100 | 1406 |
| 447 | 20230824 | 112900 | 3867058840 | 18100 | 18110 | 18120 | 18100 | 2845 |
| 448 | 20230824 | 112800 | 3815514240 | 18100 | 18100 | 18110 | 18100 | 1026 |
| 449 | 20230824 | 112700 | 3796942910 | 18100 | 18100 | 18110 | 18100 | 156 |
| 450 | 20230824 | 112600 | 3794118180 | 18110 | 18100 | 18120 | 18100 | 1076 |
| 451 | 20230824 | 112500 | 3774629770 | 18100 | 18110 | 18110 | 18100 | 1282 |
| 452 | 20230824 | 112400 | 3751413150 | 18120 | 18110 | 18120 | 18110 | 592 |
| 453 | 20230824 | 112300 | 3740690740 | 18110 | 18110 | 18120 | 18110 | 98 |
| 454 | 20230824 | 112200 | 3738915500 | 18110 | 18130 | 18130 | 18110 | 828 |
| 455 | 20230824 | 112100 | 3723912150 | 18120 | 18130 | 18130 | 18120 | 123 |
| 456 | 20230824 | 112000 | 3721682420 | 18120 | 18130 | 18130 | 18120 | 971 |
| 457 | 20230824 | 111900 | 3704086970 | 18130 | 18120 | 18130 | 18110 | 380 |
| 458 | 20230824 | 111800 | 3697201360 | 18120 | 18120 | 18130 | 18110 | 1839 |
| 459 | 20230824 | 111700 | 3663878720 | 18130 | 18120 | 18130 | 18120 | 1340 |
| 460 | 20230824 | 111600 | 3639597060 | 18120 | 18120 | 18130 | 18120 | 587 |
| 461 | 20230824 | 111500 | 3628956070 | 18120 | 18120 | 18120 | 18110 | 168 |
| 462 | 20230824 | 111400 | 3625912590 | 18120 | 18120 | 18120 | 18120 | 45 |
| 463 | 20230824 | 111300 | 3625097190 | 18110 | 18120 | 18120 | 18110 | 401 |
| 464 | 20230824 | 111200 | 3617833270 | 18110 | 18110 | 18120 | 18100 | 1031 |
| 465 | 20230824 | 111100 | 3599161280 | 18110 | 18110 | 18120 | 18110 | 910 |
| 466 | 20230824 | 111000 | 3582672170 | 18120 | 18110 | 18120 | 18100 | 467 |
| 467 | 20230824 | 110900 | 3574215760 | 18100 | 18100 | 18110 | 18100 | 2281 |
| 468 | 20230824 | 110800 | 3532927840 | 18100 | 18110 | 18110 | 18100 | 539 |
| 469 | 20230824 | 110700 | 3523166760 | 18100 | 18100 | 18110 | 18100 | 1016 |
| 470 | 20230824 | 110600 | 3504770870 | 18100 | 18110 | 18110 | 18100 | 519 |
| 471 | 20230824 | 110500 | 3495376420 | 18100 | 18110 | 18110 | 18100 | 1098 |
| 472 | 20230824 | 110400 | 3475501870 | 18110 | 18100 | 18110 | 18100 | 221 |
| 473 | 20230824 | 110300 | 3471501550 | 18110 | 18110 | 18110 | 18100 | 224 |
| 474 | 20230824 | 110200 | 3467446110 | 18100 | 18120 | 18120 | 18100 | 1420 |
| 475 | 20230824 | 110100 | 3441723600 | 18120 | 18120 | 18130 | 18120 | 278 |
| 476 | 20230824 | 110000 | 3436686060 | 18120 | 18120 | 18130 | 18120 | 97 |
| 477 | 20230824 | 105900 | 3434927960 | 18120 | 18130 | 18130 | 18120 | 109 |
| 478 | 20230824 | 105800 | 3432951960 | 18120 | 18140 | 18140 | 18120 | 3197 |
| 479 | 20230824 | 105700 | 3374991790 | 18130 | 18130 | 18140 | 18130 | 185 |
| 480 | 20230824 | 105600 | 3371637500 | 18140 | 18140 | 18140 | 18130 | 110 |
| 481 | 20230824 | 105500 | 3369642400 | 18130 | 18130 | 18140 | 18130 | 286 |
| 482 | 20230824 | 105400 | 3364456130 | 18140 | 18130 | 18140 | 18130 | 557 |
| 483 | 20230824 | 105300 | 3354352820 | 18130 | 18130 | 18140 | 18130 | 1118 |
| 484 | 20230824 | 105200 | 3334083190 | 18130 | 18140 | 18140 | 18130 | 926 |
| 485 | 20230824 | 105100 | 3317292860 | 18130 | 18140 | 18140 | 18130 | 491 |
| 486 | 20230824 | 105000 | 3308387890 | 18140 | 18130 | 18140 | 18130 | 282 |
| 487 | 20230824 | 104900 | 3303272700 | 18140 | 18130 | 18140 | 18130 | 1517 |
| 488 | 20230824 | 104800 | 3275769240 | 18120 | 18120 | 18130 | 18120 | 216 |
| 489 | 20230824 | 104700 | 3271853570 | 18130 | 18120 | 18130 | 18120 | 198 |
| 490 | 20230824 | 104600 | 3268265220 | 18120 | 18130 | 18130 | 18120 | 289 |
| 491 | 20230824 | 104500 | 3263025920 | 18140 | 18140 | 18140 | 18130 | 234 |
| 492 | 20230824 | 104400 | 3258782500 | 18130 | 18140 | 18150 | 18130 | 1709 |
| 493 | 20230824 | 104300 | 3227785520 | 18150 | 18140 | 18150 | 18140 | 144 |
| 494 | 20230824 | 104200 | 3225172620 | 18150 | 18150 | 18150 | 18140 | 125 |
| 495 | 20230824 | 104100 | 3222903970 | 18140 | 18140 | 18140 | 18140 | 56 |
| 496 | 20230824 | 104000 | 3221888130 | 18140 | 18140 | 18140 | 18140 | 150 |
| 497 | 20230824 | 103900 | 3219167130 | 18140 | 18150 | 18160 | 18140 | 3080 |
| 498 | 20230824 | 103800 | 3163265230 | 18150 | 18170 | 18170 | 18150 | 4844 |
| 499 | 20230824 | 103700 | 3075296870 | 18170 | 18160 | 18180 | 18160 | 3680 |
| 500 | 20230824 | 103600 | 3008429290 | 18160 | 18140 | 18160 | 18140 | 2898 |
| 501 | 20230824 | 103500 | 2955833740 | 18140 | 18120 | 18140 | 18120 | 1008 |
| 502 | 20230824 | 103400 | 2937563770 | 18120 | 18120 | 18130 | 18120 | 1489 |
| 503 | 20230824 | 103300 | 2910581770 | 18120 | 18130 | 18140 | 18120 | 395 |
| 504 | 20230824 | 103200 | 2903419930 | 18130 | 18100 | 18130 | 18100 | 1159 |
| 505 | 20230824 | 103100 | 2882422690 | 18110 | 18100 | 18110 | 18100 | 236 |
| 506 | 20230824 | 103000 | 2878150640 | 18100 | 18100 | 18110 | 18100 | 527 |
| 507 | 20230824 | 102900 | 2868610320 | 18110 | 18140 | 18140 | 18100 | 3138 |
| 508 | 20230824 | 102800 | 2811741240 | 18130 | 18140 | 18140 | 18130 | 614 |
| 509 | 20230824 | 102700 | 2800604040 | 18140 | 18150 | 18150 | 18140 | 1455 |
| 510 | 20230824 | 102600 | 2774209420 | 18140 | 18150 | 18150 | 18140 | 106 |
| 511 | 20230824 | 102500 | 2772285820 | 18150 | 18140 | 18150 | 18140 | 1445 |
| 512 | 20230824 | 102400 | 2746060990 | 18140 | 18140 | 18150 | 18130 | 2819 |
| 513 | 20230824 | 102300 | 2694925320 | 18130 | 18120 | 18130 | 18120 | 1032 |
| 514 | 20230824 | 102200 | 2676215400 | 18120 | 18110 | 18120 | 18100 | 1072 |
| 515 | 20230824 | 102100 | 2656800630 | 18110 | 18110 | 18110 | 18100 | 342 |
| 516 | 20230824 | 102000 | 2650607440 | 18110 | 18090 | 18120 | 18090 | 512 |
| 517 | 20230824 | 101900 | 2641339240 | 18100 | 18100 | 18100 | 18100 | 471 |
| 518 | 20230824 | 101800 | 2632814140 | 18100 | 18100 | 18110 | 18100 | 1144 |
| 519 | 20230824 | 101700 | 2612107350 | 18110 | 18100 | 18110 | 18100 | 80 |
| 520 | 20230824 | 101600 | 2610658680 | 18100 | 18110 | 18110 | 18100 | 1430 |
| 521 | 20230824 | 101500 | 2584761930 | 18110 | 18120 | 18120 | 18110 | 1035 |
| 522 | 20230824 | 101400 | 2566017940 | 18120 | 18090 | 18120 | 18090 | 1814 |
| 523 | 20230824 | 101300 | 2533172040 | 18090 | 18090 | 18090 | 18090 | 221 |
| 524 | 20230824 | 101200 | 2529174150 | 18090 | 18100 | 18100 | 18090 | 504 |
| 525 | 20230824 | 101100 | 2520052120 | 18100 | 18110 | 18120 | 18100 | 460 |
| 526 | 20230824 | 101000 | 2511722770 | 18120 | 18110 | 18120 | 18110 | 383 |
| 527 | 20230824 | 100900 | 2504786010 | 18110 | 18110 | 18120 | 18110 | 562 |
| 528 | 20230824 | 100800 | 2494606630 | 18110 | 18110 | 18120 | 18110 | 151 |
| 529 | 20230824 | 100700 | 2491870770 | 18110 | 18110 | 18130 | 18090 | 2990 |
| 530 | 20230824 | 100600 | 2437696970 | 18110 | 18090 | 18120 | 18080 | 2443 |
| 531 | 20230824 | 100500 | 2393486460 | 18080 | 18080 | 18080 | 18070 | 768 |
| 532 | 20230824 | 100400 | 2379601210 | 18080 | 18080 | 18090 | 18080 | 756 |
| 533 | 20230824 | 100300 | 2365932590 | 18080 | 18080 | 18080 | 18070 | 2115 |
| 534 | 20230824 | 100200 | 2327694800 | 18080 | 18080 | 18080 | 18070 | 2221 |
| 535 | 20230824 | 100100 | 2287539310 | 18070 | 18070 | 18080 | 18070 | 965 |
| 536 | 20230824 | 100000 | 2270098870 | 18070 | 18070 | 18080 | 18070 | 782 |
| 537 | 20230824 | 095900 | 2255967580 | 18070 | 18070 | 18080 | 18060 | 274 |
| 538 | 20230824 | 095800 | 2251016460 | 18060 | 18070 | 18080 | 18060 | 1077 |
| 539 | 20230824 | 095700 | 2231559820 | 18050 | 18070 | 18080 | 18050 | 1204 |
| 540 | 20230824 | 095600 | 2209808900 | 18060 | 18070 | 18070 | 18050 | 1536 |
| 541 | 20230824 | 095500 | 2182070560 | 18060 | 18080 | 18080 | 18060 | 737 |
| 542 | 20230824 | 095400 | 2168755780 | 18080 | 18070 | 18080 | 18060 | 636 |
| 543 | 20230824 | 095300 | 2157265710 | 18080 | 18070 | 18080 | 18060 | 2095 |
| 544 | 20230824 | 095200 | 2119417280 | 18070 | 18080 | 18080 | 18070 | 891 |
| 545 | 20230824 | 095100 | 2103310950 | 18070 | 18080 | 18090 | 18070 | 932 |
| 546 | 20230824 | 095000 | 2086462080 | 18080 | 18070 | 18090 | 18060 | 820 |
| 547 | 20230824 | 094900 | 2071643570 | 18070 | 18080 | 18080 | 18060 | 995 |
| 548 | 20230824 | 094800 | 2053672300 | 18060 | 18080 | 18080 | 18060 | 1191 |
| 549 | 20230824 | 094700 | 2032148030 | 18070 | 18080 | 18080 | 18070 | 1046 |
| 550 | 20230824 | 094600 | 2013246660 | 18080 | 18080 | 18100 | 18070 | 849 |
| 551 | 20230824 | 094500 | 1997896880 | 18080 | 18100 | 18100 | 18080 | 1899 |
| 552 | 20230824 | 094400 | 1963554980 | 18100 | 18090 | 18100 | 18090 | 1941 |
| 553 | 20230824 | 094300 | 1928436660 | 18080 | 18090 | 18100 | 18080 | 2585 |
| 554 | 20230824 | 094200 | 1881676270 | 18090 | 18100 | 18110 | 18090 | 965 |
| 555 | 20230824 | 094100 | 1864211190 | 18100 | 18110 | 18110 | 18100 | 495 |
| 556 | 20230824 | 094000 | 1855251120 | 18100 | 18110 | 18150 | 18090 | 2800 |
| 557 | 20230824 | 093900 | 1804524500 | 18090 | 18100 | 18100 | 18090 | 1362 |
| 558 | 20230824 | 093800 | 1779873870 | 18100 | 18100 | 18110 | 18090 | 1668 |
| 559 | 20230824 | 093700 | 1749680700 | 18100 | 18110 | 18110 | 18100 | 2888 |
| 560 | 20230824 | 093600 | 1697402340 | 18100 | 18120 | 18120 | 18100 | 3320 |
| 561 | 20230824 | 093500 | 1637266950 | 18130 | 18120 | 18130 | 18110 | 3025 |
| 562 | 20230824 | 093400 | 1582460620 | 18120 | 18120 | 18130 | 18110 | 1116 |
| 563 | 20230824 | 093300 | 1562239290 | 18130 | 18130 | 18140 | 18120 | 6715 |
| 564 | 20230824 | 093200 | 1440499610 | 18130 | 18140 | 18140 | 18130 | 1414 |
| 565 | 20230824 | 093100 | 1414862340 | 18140 | 18160 | 18160 | 18140 | 550 |
| 566 | 20230824 | 093000 | 1404882550 | 18160 | 18160 | 18160 | 18150 | 1022 |
| 567 | 20230824 | 092900 | 1386330450 | 18160 | 18160 | 18170 | 18160 | 279 |
| 568 | 20230824 | 092800 | 1381263280 | 18170 | 18150 | 18170 | 18150 | 193 |
| 569 | 20230824 | 092700 | 1377758190 | 18150 | 18170 | 18180 | 18150 | 608 |
| 570 | 20230824 | 092600 | 1366715840 | 18170 | 18170 | 18180 | 18160 | 644 |
| 571 | 20230824 | 092500 | 1355013960 | 18170 | 18150 | 18180 | 18150 | 1290 |
| 572 | 20230824 | 092400 | 1331591380 | 18150 | 18150 | 18150 | 18140 | 640 |
| 573 | 20230824 | 092300 | 1319975410 | 18140 | 18150 | 18150 | 18140 | 865 |
| 574 | 20230824 | 092200 | 1304283150 | 18150 | 18120 | 18150 | 18120 | 1377 |
| 575 | 20230824 | 092100 | 1279314010 | 18120 | 18130 | 18130 | 18110 | 857 |
| 576 | 20230824 | 092000 | 1263784560 | 18130 | 18130 | 18130 | 18120 | 1293 |
| 577 | 20230824 | 091900 | 1240343450 | 18140 | 18140 | 18150 | 18130 | 613 |
| 578 | 20230824 | 091800 | 1229225990 | 18140 | 18150 | 18160 | 18130 | 873 |
| 579 | 20230824 | 091700 | 1213383960 | 18150 | 18170 | 18170 | 18150 | 1086 |
| 580 | 20230824 | 091600 | 1193662060 | 18170 | 18180 | 18190 | 18160 | 3437 |
| 581 | 20230824 | 091500 | 1131190560 | 18180 | 18180 | 18190 | 18180 | 1587 |
| 582 | 20230824 | 091400 | 1102333930 | 18180 | 18180 | 18190 | 18180 | 652 |
| 583 | 20230824 | 091300 | 1090477920 | 18170 | 18180 | 18190 | 18170 | 2246 |
| 584 | 20230824 | 091200 | 1049644150 | 18190 | 18180 | 18190 | 18170 | 1223 |
| 585 | 20230824 | 091100 | 1027410370 | 18180 | 18190 | 18200 | 18170 | 3971 |
| 586 | 20230824 | 091000 | 955189450 | 18190 | 18190 | 18190 | 18180 | 1480 |
| 587 | 20230824 | 090900 | 928273470 | 18190 | 18190 | 18190 | 18180 | 1739 |
| 588 | 20230824 | 090800 | 896644820 | 18190 | 18190 | 18200 | 18170 | 3077 |
| 589 | 20230824 | 090700 | 840674150 | 18190 | 18170 | 18190 | 18150 | 3655 |
| 590 | 20230824 | 090600 | 774237360 | 18180 | 18110 | 18180 | 18100 | 8845 |
| 591 | 20230824 | 090500 | 613829480 | 18110 | 18100 | 18110 | 18100 | 1232 |
| 592 | 20230824 | 090400 | 591529890 | 18100 | 18110 | 18110 | 18090 | 774 |
| 593 | 20230824 | 090300 | 577522090 | 18090 | 18110 | 18120 | 18090 | 3301 |
| 594 | 20230824 | 090200 | 517764850 | 18130 | 18100 | 18130 | 18080 | 4007 |
| 595 | 20230824 | 090100 | 445245710 | 18080 | 18070 | 18120 | 18050 | 4907 |
| 596 | 20230824 | 090000 | 356574710 | 18080 | 18160 | 18190 | 18080 | 19353 |