32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 3 | 20230831 | 185500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230831 | 185400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230831 | 185300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230831 | 185200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230831 | 185100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230831 | 185000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230831 | 184900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230831 | 184800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230831 | 184700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230831 | 184600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230831 | 184500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230831 | 184400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230831 | 184300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230831 | 184200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230831 | 184100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230831 | 184000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230831 | 183900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230831 | 183800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230831 | 183700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230831 | 183600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230831 | 183500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230831 | 183400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230831 | 183300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230831 | 183200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230831 | 183100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230831 | 183000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230831 | 182900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230831 | 182800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230831 | 182700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230831 | 182600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 33 | 20230831 | 182500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230831 | 182400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230831 | 182300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230831 | 182200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230831 | 182100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230831 | 182000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230831 | 181900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230831 | 181800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230831 | 181700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230831 | 181600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230831 | 181500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230831 | 181400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230831 | 181300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230831 | 181200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230831 | 181100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230831 | 181000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230831 | 180900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230831 | 180800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230831 | 180700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230831 | 180600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230831 | 180500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230831 | 180400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230831 | 180300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230831 | 180200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230831 | 180100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230831 | 180000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230831 | 175900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230831 | 175800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230831 | 175700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230831 | 175600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 63 | 20230831 | 175500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230831 | 175400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230831 | 175300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230831 | 175200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230831 | 175100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230831 | 175000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230831 | 174900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230831 | 174800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230831 | 174700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230831 | 174600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230831 | 174500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230831 | 174400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230831 | 174300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230831 | 174200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230831 | 174100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230831 | 174000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230831 | 173900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230831 | 173800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230831 | 173700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230831 | 173600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230831 | 173500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230831 | 173400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230831 | 173300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230831 | 173200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230831 | 173100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230831 | 173000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230831 | 172900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230831 | 172800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230831 | 172700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230831 | 172600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 93 | 20230831 | 172500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230831 | 172400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230831 | 172300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230831 | 172200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230831 | 172100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230831 | 172000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230831 | 171900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230831 | 171800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230831 | 171700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230831 | 171600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230831 | 171500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230831 | 171400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230831 | 171300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230831 | 171200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230831 | 171100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230831 | 171000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230831 | 170900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230831 | 170800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230831 | 170700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230831 | 170600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230831 | 170500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230831 | 170400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230831 | 170300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230831 | 170200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230831 | 170100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230831 | 170000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230831 | 165900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230831 | 165800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230831 | 165700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230831 | 165600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 123 | 20230831 | 165500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230831 | 165400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230831 | 165300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230831 | 165200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230831 | 165100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230831 | 165000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230831 | 164900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230831 | 164800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230831 | 164700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230831 | 164600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230831 | 164500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230831 | 164400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230831 | 164300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230831 | 164200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230831 | 164100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230831 | 164000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230831 | 163900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230831 | 163800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230831 | 163700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230831 | 163600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230831 | 163500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230831 | 163400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230831 | 163300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230831 | 163200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230831 | 163100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230831 | 163000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230831 | 162900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230831 | 162800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230831 | 162700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230831 | 162600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 153 | 20230831 | 162500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230831 | 162400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230831 | 162300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230831 | 162200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230831 | 162100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230831 | 162000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230831 | 161900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230831 | 161800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230831 | 161700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230831 | 161600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230831 | 161500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230831 | 161400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230831 | 161300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230831 | 161200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230831 | 161100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230831 | 161000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230831 | 160900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230831 | 160800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230831 | 160700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230831 | 160600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230831 | 160500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230831 | 160400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230831 | 160300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230831 | 160200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230831 | 160100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230831 | 160000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230831 | 155900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230831 | 155800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230831 | 155700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230831 | 155600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 183 | 20230831 | 155500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230831 | 155400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230831 | 155300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230831 | 155200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230831 | 155100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230831 | 155000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230831 | 154900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230831 | 154800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230831 | 154700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230831 | 154600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230831 | 154500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230831 | 154400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230831 | 154300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230831 | 154200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230831 | 154100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230831 | 154000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230831 | 153900 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230831 | 153800 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230831 | 153700 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230831 | 153600 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230831 | 153500 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230831 | 153400 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230831 | 153300 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230831 | 153200 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230831 | 153100 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230831 | 153000 | 27672317020 | 17820 | 17820 | 17820 | 17820 | 374587 |
| 209 | 20230831 | 152900 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230831 | 152800 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230831 | 152700 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230831 | 152600 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 213 | 20230831 | 152500 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230831 | 152400 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230831 | 152300 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230831 | 152200 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230831 | 152100 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230831 | 152000 | 20997176680 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230831 | 151900 | 20997176680 | 17850 | 17860 | 17860 | 17850 | 980 |
| 220 | 20230831 | 151800 | 20979676380 | 17860 | 17820 | 17860 | 17820 | 4411 |
| 221 | 20230831 | 151700 | 20901026680 | 17820 | 17810 | 17830 | 17810 | 9050 |
| 222 | 20230831 | 151600 | 20739788850 | 17820 | 17810 | 17820 | 17810 | 12160 |
| 223 | 20230831 | 151500 | 20523166220 | 17810 | 17810 | 17820 | 17810 | 8049 |
| 224 | 20230831 | 151400 | 20379783510 | 17810 | 17820 | 17820 | 17810 | 13023 |
| 225 | 20230831 | 151300 | 20147761840 | 17820 | 17810 | 17830 | 17810 | 7959 |
| 226 | 20230831 | 151200 | 20005987240 | 17820 | 17820 | 17820 | 17810 | 8396 |
| 227 | 20230831 | 151100 | 19856404700 | 17820 | 17820 | 17820 | 17810 | 12592 |
| 228 | 20230831 | 151000 | 19632067140 | 17820 | 17820 | 17820 | 17810 | 11095 |
| 229 | 20230831 | 150900 | 19434434040 | 17820 | 17830 | 17830 | 17810 | 9168 |
| 230 | 20230831 | 150800 | 19271056510 | 17830 | 17820 | 17830 | 17820 | 6930 |
| 231 | 20230831 | 150700 | 19147558940 | 17830 | 17830 | 17830 | 17820 | 6016 |
| 232 | 20230831 | 150600 | 19040341650 | 17820 | 17840 | 17850 | 17820 | 6681 |
| 233 | 20230831 | 150500 | 18921204050 | 17840 | 17840 | 17850 | 17840 | 8136 |
| 234 | 20230831 | 150400 | 18776055080 | 17850 | 17860 | 17860 | 17840 | 7372 |
| 235 | 20230831 | 150300 | 18644465460 | 17860 | 17860 | 17870 | 17850 | 6560 |
| 236 | 20230831 | 150200 | 18527302070 | 17860 | 17860 | 17870 | 17860 | 5496 |
| 237 | 20230831 | 150100 | 18429142490 | 17860 | 17860 | 17870 | 17860 | 2902 |
| 238 | 20230831 | 150000 | 18377311080 | 17870 | 17860 | 17870 | 17860 | 1770 |
| 239 | 20230831 | 145900 | 18345686360 | 17860 | 17860 | 17870 | 17860 | 2246 |
| 240 | 20230831 | 145800 | 18305559170 | 17870 | 17870 | 17870 | 17860 | 2022 |
| 241 | 20230831 | 145700 | 18269434490 | 17870 | 17860 | 17870 | 17860 | 3876 |
| 242 | 20230831 | 145600 | 18200180280 | 17870 | 17870 | 17870 | 17860 | 1105 |
| 243 | 20230831 | 145500 | 18180440380 | 17860 | 17860 | 17870 | 17860 | 2428 |
| 244 | 20230831 | 145400 | 18137059060 | 17860 | 17860 | 17870 | 17850 | 4091 |
| 245 | 20230831 | 145300 | 18063994780 | 17860 | 17850 | 17860 | 17840 | 5267 |
| 246 | 20230831 | 145200 | 17969985440 | 17840 | 17830 | 17850 | 17830 | 5367 |
| 247 | 20230831 | 145100 | 17874239440 | 17840 | 17830 | 17840 | 17820 | 7656 |
| 248 | 20230831 | 145000 | 17737735870 | 17820 | 17820 | 17830 | 17820 | 835 |
| 249 | 20230831 | 144900 | 17722854580 | 17820 | 17820 | 17830 | 17820 | 1303 |
| 250 | 20230831 | 144800 | 17699629410 | 17820 | 17820 | 17830 | 17820 | 926 |
| 251 | 20230831 | 144700 | 17683127430 | 17830 | 17820 | 17830 | 17810 | 8195 |
| 252 | 20230831 | 144600 | 17537094210 | 17820 | 17820 | 17820 | 17810 | 2081 |
| 253 | 20230831 | 144500 | 17500018320 | 17820 | 17810 | 17820 | 17810 | 3508 |
| 254 | 20230831 | 144400 | 17437518870 | 17820 | 17820 | 17820 | 17810 | 2856 |
| 255 | 20230831 | 144300 | 17386632990 | 17820 | 17810 | 17820 | 17810 | 8400 |
| 256 | 20230831 | 144200 | 17236951290 | 17810 | 17820 | 17820 | 17810 | 820 |
| 257 | 20230831 | 144100 | 17222345360 | 17810 | 17820 | 17820 | 17810 | 903 |
| 258 | 20230831 | 144000 | 17206261810 | 17810 | 17810 | 17820 | 17810 | 983 |
| 259 | 20230831 | 143900 | 17188753650 | 17820 | 17810 | 17820 | 17810 | 958 |
| 260 | 20230831 | 143800 | 17171689480 | 17820 | 17800 | 17820 | 17800 | 7290 |
| 261 | 20230831 | 143700 | 17041859440 | 17810 | 17800 | 17810 | 17800 | 3274 |
| 262 | 20230831 | 143600 | 16983558100 | 17810 | 17810 | 17810 | 17800 | 4699 |
| 263 | 20230831 | 143500 | 16899881440 | 17810 | 17800 | 17810 | 17800 | 2054 |
| 264 | 20230831 | 143400 | 16863310550 | 17810 | 17810 | 17820 | 17800 | 11241 |
| 265 | 20230831 | 143300 | 16663114060 | 17810 | 17810 | 17820 | 17810 | 2652 |
| 266 | 20230831 | 143200 | 16615881550 | 17810 | 17810 | 17820 | 17810 | 2325 |
| 267 | 20230831 | 143100 | 16574471120 | 17810 | 17820 | 17820 | 17810 | 1254 |
| 268 | 20230831 | 143000 | 16552136720 | 17820 | 17820 | 17820 | 17810 | 3079 |
| 269 | 20230831 | 142900 | 16497298690 | 17810 | 17810 | 17820 | 17810 | 5017 |
| 270 | 20230831 | 142800 | 16407931300 | 17810 | 17810 | 17820 | 17810 | 2125 |
| 271 | 20230831 | 142700 | 16370084370 | 17810 | 17810 | 17820 | 17810 | 2020 |
| 272 | 20230831 | 142600 | 16334106370 | 17820 | 17810 | 17820 | 17810 | 1313 |
| 273 | 20230831 | 142500 | 16310721000 | 17810 | 17810 | 17820 | 17810 | 5959 |
| 274 | 20230831 | 142400 | 16204589570 | 17810 | 17820 | 17830 | 17810 | 5574 |
| 275 | 20230831 | 142300 | 16105265500 | 17820 | 17820 | 17830 | 17820 | 8848 |
| 276 | 20230831 | 142200 | 15947591000 | 17830 | 17840 | 17840 | 17820 | 12675 |
| 277 | 20230831 | 142100 | 15721608930 | 17830 | 17850 | 17850 | 17830 | 15802 |
| 278 | 20230831 | 142000 | 15439705040 | 17850 | 17850 | 17850 | 17840 | 4958 |
| 279 | 20230831 | 141900 | 15351212030 | 17850 | 17850 | 17860 | 17840 | 7939 |
| 280 | 20230831 | 141800 | 15209507660 | 17850 | 17850 | 17860 | 17850 | 3839 |
| 281 | 20230831 | 141700 | 15140976080 | 17860 | 17850 | 17860 | 17850 | 2014 |
| 282 | 20230831 | 141600 | 15105025920 | 17860 | 17850 | 17860 | 17850 | 2387 |
| 283 | 20230831 | 141500 | 15062413390 | 17850 | 17850 | 17860 | 17850 | 3698 |
| 284 | 20230831 | 141400 | 14996373550 | 17850 | 17850 | 17860 | 17850 | 5106 |
| 285 | 20230831 | 141300 | 14905194480 | 17850 | 17850 | 17860 | 17850 | 1882 |
| 286 | 20230831 | 141200 | 14871599790 | 17850 | 17850 | 17860 | 17850 | 4496 |
| 287 | 20230831 | 141100 | 14791341430 | 17850 | 17850 | 17860 | 17850 | 1969 |
| 288 | 20230831 | 141000 | 14756194690 | 17850 | 17850 | 17860 | 17850 | 1482 |
| 289 | 20230831 | 140900 | 14729740290 | 17860 | 17850 | 17860 | 17850 | 2875 |
| 290 | 20230831 | 140800 | 14678414830 | 17860 | 17860 | 17860 | 17850 | 1812 |
| 291 | 20230831 | 140700 | 14646066890 | 17850 | 17860 | 17860 | 17850 | 9212 |
| 292 | 20230831 | 140600 | 14481587000 | 17870 | 17870 | 17870 | 17860 | 926 |
| 293 | 20230831 | 140500 | 14465047620 | 17860 | 17860 | 17870 | 17860 | 955 |
| 294 | 20230831 | 140400 | 14447991310 | 17860 | 17860 | 17870 | 17850 | 942 |
| 295 | 20230831 | 140300 | 14431171000 | 17860 | 17850 | 17860 | 17850 | 7415 |
| 296 | 20230831 | 140200 | 14298743990 | 17860 | 17860 | 17860 | 17850 | 1430 |
| 297 | 20230831 | 140100 | 14273209480 | 17850 | 17860 | 17860 | 17850 | 4120 |
| 298 | 20230831 | 140000 | 14199634300 | 17850 | 17860 | 17860 | 17850 | 1244 |
| 299 | 20230831 | 135900 | 14177424300 | 17860 | 17850 | 17860 | 17850 | 1511 |
| 300 | 20230831 | 135800 | 14150444570 | 17850 | 17860 | 17860 | 17850 | 4173 |
| 301 | 20230831 | 135700 | 14075926580 | 17850 | 17850 | 17860 | 17850 | 978 |
| 302 | 20230831 | 135600 | 14058466820 | 17850 | 17860 | 17860 | 17850 | 2765 |
| 303 | 20230831 | 135500 | 14009090650 | 17860 | 17860 | 17860 | 17850 | 1426 |
| 304 | 20230831 | 135400 | 13983629780 | 17850 | 17850 | 17860 | 17850 | 702 |
| 305 | 20230831 | 135300 | 13971098540 | 17850 | 17850 | 17860 | 17850 | 1939 |
| 306 | 20230831 | 135200 | 13936480970 | 17850 | 17860 | 17860 | 17850 | 3141 |
| 307 | 20230831 | 135100 | 13880387290 | 17860 | 17860 | 17870 | 17860 | 1316 |
| 308 | 20230831 | 135000 | 13856883070 | 17870 | 17860 | 17870 | 17860 | 1693 |
| 309 | 20230831 | 134900 | 13826645350 | 17860 | 17860 | 17870 | 17860 | 2556 |
| 310 | 20230831 | 134800 | 13780994540 | 17860 | 17860 | 17870 | 17860 | 1736 |
| 311 | 20230831 | 134700 | 13749988540 | 17860 | 17860 | 17870 | 17860 | 1919 |
| 312 | 20230831 | 134600 | 13715715110 | 17860 | 17870 | 17870 | 17860 | 1646 |
| 313 | 20230831 | 134500 | 13686314950 | 17870 | 17870 | 17870 | 17860 | 1847 |
| 314 | 20230831 | 134400 | 13653323420 | 17860 | 17860 | 17870 | 17860 | 787 |
| 315 | 20230831 | 134300 | 13639264280 | 17870 | 17850 | 17870 | 17850 | 4947 |
| 316 | 20230831 | 134200 | 13550910390 | 17860 | 17850 | 17860 | 17850 | 1459 |
| 317 | 20230831 | 134100 | 13524853460 | 17850 | 17860 | 17860 | 17850 | 1120 |
| 318 | 20230831 | 134000 | 13504850660 | 17850 | 17850 | 17860 | 17850 | 2735 |
| 319 | 20230831 | 133900 | 13456006170 | 17860 | 17850 | 17860 | 17850 | 1046 |
| 320 | 20230831 | 133800 | 13437329380 | 17850 | 17850 | 17860 | 17850 | 575 |
| 321 | 20230831 | 133700 | 13427062600 | 17860 | 17860 | 17860 | 17850 | 3192 |
| 322 | 20230831 | 133600 | 13370053760 | 17860 | 17870 | 17870 | 17860 | 3160 |
| 323 | 20230831 | 133500 | 13313615550 | 17870 | 17860 | 17870 | 17860 | 984 |
| 324 | 20230831 | 133400 | 13296040300 | 17860 | 17870 | 17870 | 17860 | 897 |
| 325 | 20230831 | 133300 | 13280019550 | 17860 | 17860 | 17870 | 17860 | 1933 |
| 326 | 20230831 | 133200 | 13245494980 | 17860 | 17860 | 17870 | 17860 | 996 |
| 327 | 20230831 | 133100 | 13227706290 | 17870 | 17860 | 17870 | 17860 | 666 |
| 328 | 20230831 | 133000 | 13215811500 | 17860 | 17850 | 17860 | 17850 | 2050 |
| 329 | 20230831 | 132900 | 13179198930 | 17860 | 17850 | 17870 | 17850 | 8552 |
| 330 | 20230831 | 132800 | 13026460040 | 17850 | 17850 | 17860 | 17850 | 941 |
| 331 | 20230831 | 132700 | 13009659110 | 17850 | 17850 | 17860 | 17850 | 1608 |
| 332 | 20230831 | 132600 | 12980952110 | 17860 | 17860 | 17860 | 17850 | 2445 |
| 333 | 20230831 | 132500 | 12937305990 | 17850 | 17860 | 17860 | 17850 | 1912 |
| 334 | 20230831 | 132400 | 12903163930 | 17850 | 17850 | 17860 | 17850 | 1056 |
| 335 | 20230831 | 132300 | 12884312240 | 17850 | 17850 | 17860 | 17850 | 1158 |
| 336 | 20230831 | 132200 | 12863640980 | 17860 | 17860 | 17860 | 17850 | 532 |
| 337 | 20230831 | 132100 | 12854140900 | 17850 | 17850 | 17860 | 17850 | 1154 |
| 338 | 20230831 | 132000 | 12833536390 | 17860 | 17850 | 17860 | 17850 | 1095 |
| 339 | 20230831 | 131900 | 12813985780 | 17850 | 17850 | 17860 | 17850 | 1118 |
| 340 | 20230831 | 131800 | 12794028390 | 17860 | 17850 | 17860 | 17850 | 5221 |
| 341 | 20230831 | 131700 | 12700832080 | 17850 | 17850 | 17860 | 17850 | 4712 |
| 342 | 20230831 | 131600 | 12616719810 | 17860 | 17860 | 17860 | 17850 | 253 |
| 343 | 20230831 | 131500 | 12612202010 | 17860 | 17860 | 17860 | 17850 | 4747 |
| 344 | 20230831 | 131400 | 12527421230 | 17860 | 17850 | 17860 | 17850 | 2048 |
| 345 | 20230831 | 131300 | 12490853900 | 17850 | 17860 | 17860 | 17850 | 1064 |
| 346 | 20230831 | 131200 | 12471857260 | 17860 | 17860 | 17860 | 17850 | 589 |
| 347 | 20230831 | 131100 | 12461338280 | 17860 | 17860 | 17860 | 17850 | 1008 |
| 348 | 20230831 | 131000 | 12443335710 | 17860 | 17860 | 17860 | 17850 | 1928 |
| 349 | 20230831 | 130900 | 12408912570 | 17860 | 17860 | 17860 | 17850 | 493 |
| 350 | 20230831 | 130800 | 12400107960 | 17860 | 17870 | 17870 | 17850 | 9877 |
| 351 | 20230831 | 130700 | 12223704550 | 17860 | 17870 | 17880 | 17860 | 15859 |
| 352 | 20230831 | 130600 | 11940318320 | 17870 | 17870 | 17880 | 17870 | 3317 |
| 353 | 20230831 | 130500 | 11881043020 | 17880 | 17880 | 17880 | 17870 | 1898 |
| 354 | 20230831 | 130400 | 11847114670 | 17870 | 17870 | 17880 | 17870 | 12031 |
| 355 | 20230831 | 130300 | 11632115710 | 17880 | 17870 | 17880 | 17870 | 288 |
| 356 | 20230831 | 130200 | 11626967810 | 17880 | 17880 | 17880 | 17870 | 2143 |
| 357 | 20230831 | 130100 | 11588656120 | 17870 | 17870 | 17880 | 17870 | 1251 |
| 358 | 20230831 | 130000 | 11566293910 | 17880 | 17880 | 17880 | 17870 | 664 |
| 359 | 20230831 | 125900 | 11554423870 | 17870 | 17870 | 17880 | 17870 | 1427 |
| 360 | 20230831 | 125800 | 11528910000 | 17870 | 17880 | 17880 | 17870 | 1585 |
| 361 | 20230831 | 125700 | 11500570980 | 17880 | 17880 | 17880 | 17870 | 1885 |
| 362 | 20230831 | 125600 | 11466872660 | 17870 | 17870 | 17880 | 17870 | 930 |
| 363 | 20230831 | 125500 | 11450250640 | 17880 | 17870 | 17880 | 17870 | 848 |
| 364 | 20230831 | 125400 | 11435094610 | 17870 | 17870 | 17880 | 17870 | 3008 |
| 365 | 20230831 | 125300 | 11381319130 | 17870 | 17870 | 17880 | 17870 | 477 |
| 366 | 20230831 | 125200 | 11372793830 | 17870 | 17880 | 17890 | 17870 | 1755 |
| 367 | 20230831 | 125100 | 11341421730 | 17880 | 17880 | 17890 | 17880 | 11020 |
| 368 | 20230831 | 125000 | 11144378050 | 17880 | 17890 | 17890 | 17880 | 1465 |
| 369 | 20230831 | 124900 | 11118179060 | 17880 | 17880 | 17890 | 17880 | 1036 |
| 370 | 20230831 | 124800 | 11099653860 | 17890 | 17880 | 17890 | 17880 | 393 |
| 371 | 20230831 | 124700 | 11092625890 | 17880 | 17890 | 17890 | 17880 | 412 |
| 372 | 20230831 | 124600 | 11085256880 | 17890 | 17890 | 17890 | 17880 | 767 |
| 373 | 20230831 | 124500 | 11071536050 | 17880 | 17900 | 17900 | 17880 | 4167 |
| 374 | 20230831 | 124400 | 10996988540 | 17900 | 17900 | 17900 | 17890 | 614 |
| 375 | 20230831 | 124300 | 10985998440 | 17900 | 17900 | 17900 | 17890 | 1827 |
| 376 | 20230831 | 124200 | 10953311390 | 17890 | 17890 | 17900 | 17890 | 1447 |
| 377 | 20230831 | 124100 | 10927420530 | 17900 | 17890 | 17900 | 17890 | 5488 |
| 378 | 20230831 | 124000 | 10829188320 | 17890 | 17900 | 17900 | 17890 | 180 |
| 379 | 20230831 | 123900 | 10825967550 | 17890 | 17900 | 17900 | 17890 | 698 |
| 380 | 20230831 | 123800 | 10813474210 | 17900 | 17900 | 17900 | 17890 | 335 |
| 381 | 20230831 | 123700 | 10807478120 | 17900 | 17900 | 17900 | 17890 | 1043 |
| 382 | 20230831 | 123600 | 10788812950 | 17890 | 17890 | 17900 | 17880 | 2789 |
| 383 | 20230831 | 123500 | 10738917090 | 17880 | 17890 | 17890 | 17880 | 2414 |
| 384 | 20230831 | 123400 | 10695731980 | 17890 | 17880 | 17890 | 17880 | 804 |
| 385 | 20230831 | 123300 | 10681350570 | 17890 | 17880 | 17890 | 17880 | 2234 |
| 386 | 20230831 | 123200 | 10641390800 | 17870 | 17870 | 17880 | 17870 | 5132 |
| 387 | 20230831 | 123100 | 10549630870 | 17870 | 17880 | 17880 | 17870 | 381 |
| 388 | 20230831 | 123000 | 10542822140 | 17870 | 17880 | 17880 | 17870 | 1490 |
| 389 | 20230831 | 122900 | 10516182940 | 17870 | 17880 | 17880 | 17870 | 1106 |
| 390 | 20230831 | 122800 | 10496408990 | 17870 | 17880 | 17880 | 17870 | 886 |
| 391 | 20230831 | 122700 | 10480567910 | 17880 | 17880 | 17880 | 17870 | 2833 |
| 392 | 20230831 | 122600 | 10429914260 | 17870 | 17880 | 17880 | 17870 | 321 |
| 393 | 20230831 | 122500 | 10424175410 | 17880 | 17890 | 17890 | 17870 | 11374 |
| 394 | 20230831 | 122400 | 10220807880 | 17890 | 17880 | 17890 | 17880 | 613 |
| 395 | 20230831 | 122300 | 10209843550 | 17890 | 17890 | 17890 | 17880 | 766 |
| 396 | 20230831 | 122200 | 10196143800 | 17890 | 17880 | 17890 | 17880 | 741 |
| 397 | 20230831 | 122100 | 10182891440 | 17880 | 17890 | 17890 | 17880 | 1418 |
| 398 | 20230831 | 122000 | 10157525820 | 17890 | 17880 | 17890 | 17870 | 2412 |
| 399 | 20230831 | 121900 | 10114402110 | 17870 | 17880 | 17890 | 17870 | 1693 |
| 400 | 20230831 | 121800 | 10084130720 | 17880 | 17870 | 17890 | 17870 | 5835 |
| 401 | 20230831 | 121700 | 9979801300 | 17880 | 17870 | 17880 | 17870 | 2470 |
| 402 | 20230831 | 121600 | 9935644820 | 17870 | 17870 | 17880 | 17870 | 779 |
| 403 | 20230831 | 121500 | 9921719150 | 17880 | 17870 | 17880 | 17870 | 1785 |
| 404 | 20230831 | 121400 | 9889816280 | 17870 | 17870 | 17880 | 17870 | 1726 |
| 405 | 20230831 | 121300 | 9858971020 | 17870 | 17870 | 17880 | 17870 | 1482 |
| 406 | 20230831 | 121200 | 9832484430 | 17880 | 17890 | 17890 | 17870 | 12662 |
| 407 | 20230831 | 121100 | 9606000060 | 17890 | 17900 | 17900 | 17890 | 4146 |
| 408 | 20230831 | 121000 | 9531821720 | 17900 | 17890 | 17900 | 17890 | 5074 |
| 409 | 20230831 | 120900 | 9441012620 | 17890 | 17920 | 17920 | 17890 | 49772 |
| 410 | 20230831 | 120800 | 8549911550 | 17920 | 17910 | 17920 | 17910 | 7647 |
| 411 | 20230831 | 120700 | 8412883260 | 17920 | 17920 | 17920 | 17910 | 680 |
| 412 | 20230831 | 120600 | 8400698220 | 17910 | 17920 | 17930 | 17910 | 13027 |
| 413 | 20230831 | 120500 | 8167254660 | 17920 | 17930 | 17930 | 17920 | 1226 |
| 414 | 20230831 | 120400 | 8145282630 | 17920 | 17930 | 17940 | 17920 | 10266 |
| 415 | 20230831 | 120300 | 7961211330 | 17930 | 17950 | 17950 | 17930 | 26307 |
| 416 | 20230831 | 120200 | 7489166030 | 17950 | 17960 | 17960 | 17950 | 160 |
| 417 | 20230831 | 120100 | 7486293160 | 17960 | 17950 | 17960 | 17950 | 1189 |
| 418 | 20230831 | 120000 | 7464950410 | 17950 | 17950 | 17960 | 17950 | 6140 |
| 419 | 20230831 | 115900 | 7354737310 | 17950 | 17960 | 17960 | 17950 | 389 |
| 420 | 20230831 | 115800 | 7347754090 | 17960 | 17950 | 17960 | 17950 | 227 |
| 421 | 20230831 | 115700 | 7343679090 | 17960 | 17950 | 17960 | 17950 | 300 |
| 422 | 20230831 | 115600 | 7338293320 | 17960 | 17950 | 17960 | 17950 | 212 |
| 423 | 20230831 | 115500 | 7334487870 | 17950 | 17950 | 17960 | 17950 | 515 |
| 424 | 20230831 | 115400 | 7325242120 | 17950 | 17950 | 17960 | 17950 | 327 |
| 425 | 20230831 | 115300 | 7319372400 | 17950 | 17950 | 17960 | 17950 | 423 |
| 426 | 20230831 | 115200 | 7311778240 | 17950 | 17960 | 17960 | 17950 | 390 |
| 427 | 20230831 | 115100 | 7304774850 | 17960 | 17970 | 17970 | 17960 | 583 |
| 428 | 20230831 | 115000 | 7294304090 | 17970 | 17960 | 17970 | 17960 | 3860 |
| 429 | 20230831 | 114900 | 7224977940 | 17960 | 17970 | 17970 | 17960 | 2220 |
| 430 | 20230831 | 114800 | 7185106010 | 17960 | 17960 | 17970 | 17960 | 372 |
| 431 | 20230831 | 114700 | 7178424840 | 17960 | 17960 | 17970 | 17960 | 379 |
| 432 | 20230831 | 114600 | 7171617520 | 17960 | 17960 | 17970 | 17960 | 230 |
| 433 | 20230831 | 114500 | 7167486670 | 17960 | 17960 | 17960 | 17960 | 513 |
| 434 | 20230831 | 114400 | 7158273190 | 17960 | 17960 | 17970 | 17960 | 230 |
| 435 | 20230831 | 114300 | 7154141820 | 17960 | 17960 | 17960 | 17960 | 216 |
| 436 | 20230831 | 114200 | 7150262460 | 17960 | 17970 | 17970 | 17960 | 260 |
| 437 | 20230831 | 114100 | 7145592770 | 17960 | 17960 | 17970 | 17960 | 271 |
| 438 | 20230831 | 114000 | 7140725550 | 17960 | 17960 | 17970 | 17960 | 281 |
| 439 | 20230831 | 113900 | 7135676900 | 17970 | 17960 | 17980 | 17960 | 3920 |
| 440 | 20230831 | 113800 | 7065234350 | 17960 | 17950 | 17960 | 17950 | 261 |
| 441 | 20230831 | 113700 | 7060548700 | 17950 | 17960 | 17960 | 17950 | 1544 |
| 442 | 20230831 | 113600 | 7032818990 | 17960 | 17970 | 17970 | 17960 | 813 |
| 443 | 20230831 | 113500 | 7018216990 | 17960 | 17970 | 17970 | 17960 | 204 |
| 444 | 20230831 | 113400 | 7014553070 | 17960 | 17960 | 17970 | 17950 | 2109 |
| 445 | 20230831 | 113300 | 6976675320 | 17950 | 17950 | 17960 | 17950 | 212 |
| 446 | 20230831 | 113200 | 6972869790 | 17960 | 17960 | 17960 | 17950 | 286 |
| 447 | 20230831 | 113100 | 6967734890 | 17950 | 17950 | 17960 | 17950 | 1330 |
| 448 | 20230831 | 113000 | 6943850000 | 17950 | 17950 | 17960 | 17950 | 253 |
| 449 | 20230831 | 112900 | 6939308160 | 17950 | 17950 | 17960 | 17950 | 256 |
| 450 | 20230831 | 112800 | 6934711740 | 17960 | 17950 | 17960 | 17950 | 255 |
| 451 | 20230831 | 112700 | 6930134450 | 17950 | 17950 | 17960 | 17950 | 701 |
| 452 | 20230831 | 112600 | 6917550280 | 17950 | 17950 | 17970 | 17950 | 5143 |
| 453 | 20230831 | 112500 | 6825229140 | 17940 | 17950 | 17950 | 17940 | 1442 |
| 454 | 20230831 | 112400 | 6799358510 | 17940 | 17940 | 17950 | 17940 | 1403 |
| 455 | 20230831 | 112300 | 6774187620 | 17940 | 17950 | 17950 | 17940 | 1928 |
| 456 | 20230831 | 112200 | 6739585700 | 17940 | 17940 | 17950 | 17940 | 1335 |
| 457 | 20230831 | 112100 | 6715635770 | 17940 | 17950 | 17950 | 17940 | 1095 |
| 458 | 20230831 | 112000 | 6695986290 | 17940 | 17940 | 17950 | 17940 | 2499 |
| 459 | 20230831 | 111900 | 6651151590 | 17950 | 17950 | 17960 | 17940 | 12150 |
| 460 | 20230831 | 111800 | 6433057500 | 17950 | 17950 | 17960 | 17950 | 6694 |
| 461 | 20230831 | 111700 | 6312898970 | 17950 | 17950 | 17960 | 17950 | 989 |
| 462 | 20230831 | 111600 | 6295139070 | 17950 | 17950 | 17960 | 17950 | 658 |
| 463 | 20230831 | 111500 | 6283323270 | 17950 | 17960 | 17970 | 17950 | 1747 |
| 464 | 20230831 | 111400 | 6251948330 | 17960 | 17960 | 17970 | 17960 | 399 |
| 465 | 20230831 | 111300 | 6244781410 | 17960 | 17950 | 17960 | 17950 | 540 |
| 466 | 20230831 | 111200 | 6235084890 | 17960 | 17960 | 17960 | 17950 | 965 |
| 467 | 20230831 | 111100 | 6217754730 | 17960 | 17950 | 17970 | 17950 | 3924 |
| 468 | 20230831 | 111000 | 6147279720 | 17950 | 17960 | 17960 | 17950 | 1002 |
| 469 | 20230831 | 110900 | 6129287240 | 17960 | 17960 | 17960 | 17950 | 944 |
| 470 | 20230831 | 110800 | 6112334980 | 17960 | 17960 | 17960 | 17950 | 285 |
| 471 | 20230831 | 110700 | 6107218970 | 17960 | 17950 | 17960 | 17950 | 437 |
| 472 | 20230831 | 110600 | 6099372350 | 17950 | 17950 | 17960 | 17950 | 1294 |
| 473 | 20230831 | 110500 | 6076143970 | 17950 | 17950 | 17960 | 17950 | 10677 |
| 474 | 20230831 | 110400 | 5884490520 | 17960 | 17970 | 17980 | 17950 | 13767 |
| 475 | 20230831 | 110300 | 5637162980 | 17970 | 17970 | 17980 | 17970 | 798 |
| 476 | 20230831 | 110200 | 5622816160 | 17970 | 17970 | 17980 | 17970 | 294 |
| 477 | 20230831 | 110100 | 5617532610 | 17980 | 17970 | 17980 | 17970 | 1340 |
| 478 | 20230831 | 110000 | 5593440380 | 17970 | 17970 | 17980 | 17970 | 625 |
| 479 | 20230831 | 105900 | 5582205110 | 17970 | 17970 | 17980 | 17970 | 782 |
| 480 | 20230831 | 105800 | 5568151550 | 17970 | 17980 | 17980 | 17970 | 217 |
| 481 | 20230831 | 105700 | 5564249970 | 17970 | 17980 | 17980 | 17970 | 945 |
| 482 | 20230831 | 105600 | 5547259390 | 17980 | 17980 | 17980 | 17970 | 1838 |
| 483 | 20230831 | 105500 | 5514217230 | 17980 | 17970 | 17990 | 17970 | 5868 |
| 484 | 20230831 | 105400 | 5408711260 | 17970 | 17980 | 17980 | 17970 | 560 |
| 485 | 20230831 | 105300 | 5398646930 | 17980 | 17980 | 17980 | 17970 | 429 |
| 486 | 20230831 | 105200 | 5390934870 | 17980 | 17980 | 17980 | 17970 | 1224 |
| 487 | 20230831 | 105100 | 5368939560 | 17970 | 17970 | 17980 | 17970 | 1482 |
| 488 | 20230831 | 105000 | 5342296150 | 17970 | 17970 | 17980 | 17970 | 2222 |
| 489 | 20230831 | 104900 | 5302365440 | 17970 | 17980 | 17990 | 17970 | 5831 |
| 490 | 20230831 | 104800 | 5197537380 | 17980 | 17990 | 17990 | 17980 | 3067 |
| 491 | 20230831 | 104700 | 5142391450 | 17980 | 17980 | 17990 | 17980 | 792 |
| 492 | 20230831 | 104600 | 5128150480 | 17990 | 17980 | 17990 | 17980 | 444 |
| 493 | 20230831 | 104500 | 5120166880 | 17990 | 17990 | 17990 | 17980 | 456 |
| 494 | 20230831 | 104400 | 5111966680 | 17990 | 17990 | 17990 | 17980 | 1034 |
| 495 | 20230831 | 104300 | 5093374730 | 17980 | 17990 | 17990 | 17980 | 331 |
| 496 | 20230831 | 104200 | 5087422080 | 17990 | 17990 | 17990 | 17980 | 2756 |
| 497 | 20230831 | 104100 | 5037843210 | 17990 | 17990 | 18000 | 17990 | 1069 |
| 498 | 20230831 | 104000 | 5018611130 | 17990 | 17990 | 18000 | 17990 | 289 |
| 499 | 20230831 | 103900 | 5013410990 | 17990 | 18000 | 18000 | 17990 | 1038 |
| 500 | 20230831 | 103800 | 4994737150 | 17990 | 17990 | 18000 | 17990 | 648 |
| 501 | 20230831 | 103700 | 4983074680 | 18000 | 17990 | 18000 | 17990 | 4697 |
| 502 | 20230831 | 103600 | 4898567650 | 17990 | 18000 | 18000 | 17990 | 1842 |
| 503 | 20230831 | 103500 | 4865419430 | 17990 | 18000 | 18010 | 17990 | 6919 |
| 504 | 20230831 | 103400 | 4740875810 | 18000 | 18010 | 18010 | 18000 | 992 |
| 505 | 20230831 | 103300 | 4723014610 | 18010 | 18000 | 18010 | 18000 | 1748 |
| 506 | 20230831 | 103200 | 4691545480 | 18010 | 18010 | 18010 | 18000 | 14897 |
| 507 | 20230831 | 103100 | 4423348890 | 18010 | 18010 | 18010 | 18000 | 5163 |
| 508 | 20230831 | 103000 | 4330413470 | 18000 | 18000 | 18010 | 18000 | 883 |
| 509 | 20230831 | 102900 | 4314513990 | 18010 | 18000 | 18010 | 18000 | 946 |
| 510 | 20230831 | 102800 | 4297476950 | 18000 | 18010 | 18010 | 18000 | 212 |
| 511 | 20230831 | 102700 | 4293659490 | 18000 | 18010 | 18010 | 18000 | 532 |
| 512 | 20230831 | 102600 | 4284079210 | 18000 | 18010 | 18010 | 18000 | 448 |
| 513 | 20230831 | 102500 | 4276011520 | 18010 | 18010 | 18010 | 18000 | 1643 |
| 514 | 20230831 | 102400 | 4246421580 | 18010 | 18000 | 18010 | 18000 | 1517 |
| 515 | 20230831 | 102300 | 4219102070 | 18010 | 18000 | 18010 | 18000 | 1020 |
| 516 | 20230831 | 102200 | 4200732390 | 18000 | 18000 | 18010 | 18000 | 410 |
| 517 | 20230831 | 102100 | 4193351360 | 18000 | 18000 | 18010 | 18000 | 484 |
| 518 | 20230831 | 102000 | 4184638260 | 18010 | 18010 | 18010 | 18000 | 823 |
| 519 | 20230831 | 101900 | 4169816260 | 18010 | 18010 | 18020 | 18010 | 2381 |
| 520 | 20230831 | 101800 | 4126934440 | 18010 | 18000 | 18010 | 18000 | 823 |
| 521 | 20230831 | 101700 | 4112115450 | 18000 | 18010 | 18020 | 18000 | 1635 |
| 522 | 20230831 | 101600 | 4082670960 | 18020 | 18000 | 18020 | 18000 | 1312 |
| 523 | 20230831 | 101500 | 4059043820 | 18000 | 18020 | 18020 | 18000 | 11270 |
| 524 | 20230831 | 101400 | 3856103220 | 18010 | 18010 | 18020 | 18010 | 1316 |
| 525 | 20230831 | 101300 | 3832396670 | 18010 | 18020 | 18030 | 18010 | 402 |
| 526 | 20230831 | 101200 | 3825153220 | 18020 | 18020 | 18030 | 18010 | 943 |
| 527 | 20230831 | 101100 | 3808161650 | 18020 | 18010 | 18020 | 18010 | 1573 |
| 528 | 20230831 | 101000 | 3779821760 | 18010 | 18020 | 18020 | 18010 | 89 |
| 529 | 20230831 | 100900 | 3778218820 | 18020 | 18020 | 18020 | 18010 | 3120 |
| 530 | 20230831 | 100800 | 3721996470 | 18020 | 18020 | 18030 | 18020 | 163 |
| 531 | 20230831 | 100700 | 3719058150 | 18030 | 18020 | 18030 | 18020 | 95 |
| 532 | 20230831 | 100600 | 3717346040 | 18030 | 18040 | 18040 | 18030 | 1222 |
| 533 | 20230831 | 100500 | 3695312370 | 18030 | 18030 | 18040 | 18030 | 895 |
| 534 | 20230831 | 100400 | 3679172680 | 18040 | 18040 | 18050 | 18040 | 463 |
| 535 | 20230831 | 100300 | 3670820140 | 18040 | 18040 | 18050 | 18040 | 981 |
| 536 | 20230831 | 100200 | 3653122870 | 18040 | 18040 | 18050 | 18040 | 1280 |
| 537 | 20230831 | 100100 | 3630024390 | 18050 | 18050 | 18050 | 18040 | 403 |
| 538 | 20230831 | 100000 | 3622751060 | 18050 | 18040 | 18050 | 18040 | 379 |
| 539 | 20230831 | 095900 | 3615912250 | 18050 | 18030 | 18050 | 18020 | 478 |
| 540 | 20230831 | 095800 | 3607290710 | 18030 | 18040 | 18040 | 18020 | 2494 |
| 541 | 20230831 | 095700 | 3562337090 | 18040 | 18040 | 18040 | 18030 | 847 |
| 542 | 20230831 | 095600 | 3547059750 | 18040 | 18040 | 18050 | 18030 | 1560 |
| 543 | 20230831 | 095500 | 3518917160 | 18050 | 18040 | 18060 | 18020 | 9692 |
| 544 | 20230831 | 095400 | 3343992830 | 18040 | 18030 | 18040 | 18020 | 3308 |
| 545 | 20230831 | 095300 | 3284342450 | 18040 | 18030 | 18040 | 18030 | 184 |
| 546 | 20230831 | 095200 | 3281024480 | 18040 | 18020 | 18040 | 18020 | 1311 |
| 547 | 20230831 | 095100 | 3257387190 | 18020 | 18010 | 18020 | 18000 | 1485 |
| 548 | 20230831 | 095000 | 3230637550 | 18010 | 18000 | 18010 | 18000 | 2802 |
| 549 | 20230831 | 094900 | 3180197460 | 18000 | 18000 | 18010 | 18000 | 7785 |
| 550 | 20230831 | 094800 | 3040065300 | 18000 | 18010 | 18010 | 18000 | 70 |
| 551 | 20230831 | 094700 | 3038804750 | 18000 | 18000 | 18010 | 18000 | 510 |
| 552 | 20230831 | 094600 | 3029623730 | 18000 | 18010 | 18020 | 18000 | 525 |
| 553 | 20230831 | 094500 | 3020170650 | 18020 | 18010 | 18020 | 18010 | 464 |
| 554 | 20230831 | 094400 | 3011813710 | 18020 | 18010 | 18020 | 18010 | 447 |
| 555 | 20230831 | 094300 | 3003762640 | 18020 | 18010 | 18020 | 18010 | 389 |
| 556 | 20230831 | 094200 | 2996756700 | 18010 | 18010 | 18020 | 18000 | 1185 |
| 557 | 20230831 | 094100 | 2975413060 | 18010 | 18010 | 18020 | 18000 | 1664 |
| 558 | 20230831 | 094000 | 2945443670 | 18000 | 18010 | 18010 | 18000 | 2819 |
| 559 | 20230831 | 093900 | 2894694040 | 18000 | 18020 | 18030 | 18000 | 1815 |
| 560 | 20230831 | 093800 | 2861999510 | 18020 | 18050 | 18050 | 18020 | 1236 |
| 561 | 20230831 | 093700 | 2839722690 | 18040 | 18040 | 18050 | 18040 | 2553 |
| 562 | 20230831 | 093600 | 2793645650 | 18040 | 18050 | 18060 | 18020 | 1105 |
| 563 | 20230831 | 093500 | 2773718030 | 18060 | 18030 | 18070 | 18030 | 11821 |
| 564 | 20230831 | 093400 | 2560335640 | 18040 | 18030 | 18040 | 18020 | 1637 |
| 565 | 20230831 | 093300 | 2530813220 | 18000 | 18020 | 18030 | 18000 | 7328 |
| 566 | 20230831 | 093200 | 2398843540 | 18030 | 18020 | 18040 | 18010 | 5229 |
| 567 | 20230831 | 093100 | 2304589330 | 18020 | 18000 | 18020 | 18000 | 4889 |
| 568 | 20230831 | 093000 | 2216535310 | 18000 | 17990 | 18000 | 17990 | 1127 |
| 569 | 20230831 | 092900 | 2196251680 | 17990 | 18000 | 18000 | 17990 | 3374 |
| 570 | 20230831 | 092800 | 2135522360 | 18000 | 18000 | 18000 | 17990 | 1988 |
| 571 | 20230831 | 092700 | 2099744580 | 17990 | 18000 | 18010 | 17990 | 4066 |
| 572 | 20230831 | 092600 | 2026550710 | 18000 | 18000 | 18010 | 18000 | 3439 |
| 573 | 20230831 | 092500 | 1964637550 | 18000 | 18000 | 18010 | 17990 | 3165 |
| 574 | 20230831 | 092400 | 1907665910 | 17990 | 18000 | 18010 | 17990 | 11834 |
| 575 | 20230831 | 092300 | 1694655140 | 18000 | 18010 | 18020 | 18000 | 5120 |
| 576 | 20230831 | 092200 | 1602453700 | 18010 | 18030 | 18030 | 18010 | 2077 |
| 577 | 20230831 | 092100 | 1565026490 | 18030 | 18030 | 18040 | 18020 | 1924 |
| 578 | 20230831 | 092000 | 1530335220 | 18030 | 18030 | 18040 | 18030 | 1368 |
| 579 | 20230831 | 091900 | 1505666470 | 18030 | 18020 | 18030 | 18020 | 2086 |
| 580 | 20230831 | 091800 | 1468058790 | 18020 | 18020 | 18030 | 18010 | 864 |
| 581 | 20230831 | 091700 | 1452489620 | 18020 | 18030 | 18040 | 18020 | 4350 |
| 582 | 20230831 | 091600 | 1374086610 | 18030 | 18020 | 18040 | 18020 | 1817 |
| 583 | 20230831 | 091500 | 1341328990 | 18020 | 18030 | 18040 | 18020 | 961 |
| 584 | 20230831 | 091400 | 1324011210 | 18030 | 18030 | 18040 | 18020 | 3288 |
| 585 | 20230831 | 091300 | 1264729960 | 18020 | 18000 | 18030 | 18000 | 9457 |
| 586 | 20230831 | 091200 | 1094421800 | 18010 | 18020 | 18020 | 18000 | 6307 |
| 587 | 20230831 | 091100 | 980839170 | 18020 | 18010 | 18020 | 18010 | 501 |
| 588 | 20230831 | 091000 | 971815640 | 18010 | 18020 | 18020 | 18010 | 1862 |
| 589 | 20230831 | 090900 | 938279660 | 18020 | 18020 | 18020 | 18010 | 698 |
| 590 | 20230831 | 090800 | 925704160 | 18020 | 18030 | 18040 | 18010 | 2123 |
| 591 | 20230831 | 090700 | 887439770 | 18030 | 18030 | 18040 | 18020 | 572 |
| 592 | 20230831 | 090600 | 877129510 | 18030 | 18020 | 18030 | 18010 | 2899 |
| 593 | 20230831 | 090500 | 824870320 | 18020 | 18020 | 18030 | 18000 | 23512 |
| 594 | 20230831 | 090400 | 401523080 | 18020 | 18020 | 18030 | 18020 | 1460 |
| 595 | 20230831 | 090300 | 375206860 | 18020 | 18020 | 18030 | 18020 | 737 |
| 596 | 20230831 | 090200 | 361925050 | 18010 | 18010 | 18030 | 18010 | 5636 |
| 597 | 20230831 | 090100 | 260387290 | 18020 | 18020 | 18020 | 18000 | 8243 |
| 598 | 20230831 | 090000 | 111953920 | 18020 | 18050 | 18060 | 18020 | 6203 |