33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 3 | 20241111 | 185900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241111 | 185800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241111 | 185700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241111 | 185600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241111 | 185500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241111 | 185400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241111 | 185300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241111 | 185200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241111 | 185100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241111 | 185000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241111 | 184900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241111 | 184800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241111 | 184700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241111 | 184600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241111 | 184500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241111 | 184400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241111 | 184300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241111 | 184200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241111 | 184100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241111 | 184000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241111 | 183900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241111 | 183800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241111 | 183700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241111 | 183600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241111 | 183500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241111 | 183400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241111 | 183300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241111 | 183200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241111 | 183100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241111 | 183000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 33 | 20241111 | 182900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241111 | 182800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241111 | 182700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241111 | 182600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241111 | 182500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241111 | 182400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241111 | 182300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241111 | 182200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241111 | 182100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241111 | 182000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241111 | 181900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241111 | 181800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241111 | 181700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241111 | 181600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241111 | 181500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241111 | 181400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241111 | 181300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241111 | 181200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241111 | 181100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241111 | 181000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241111 | 180900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241111 | 180800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241111 | 180700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241111 | 180600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241111 | 180500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241111 | 180400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241111 | 180300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241111 | 180200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241111 | 180100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241111 | 180000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 63 | 20241111 | 175900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241111 | 175800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241111 | 175700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241111 | 175600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241111 | 175500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241111 | 175400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241111 | 175300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241111 | 175200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241111 | 175100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241111 | 175000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241111 | 174900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241111 | 174800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241111 | 174700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241111 | 174600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241111 | 174500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241111 | 174400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241111 | 174300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241111 | 174200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241111 | 174100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241111 | 174000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241111 | 173900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241111 | 173800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241111 | 173700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241111 | 173600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241111 | 173500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241111 | 173400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241111 | 173300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241111 | 173200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241111 | 173100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241111 | 173000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 93 | 20241111 | 172900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241111 | 172800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241111 | 172700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241111 | 172600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241111 | 172500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241111 | 172400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241111 | 172300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241111 | 172200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241111 | 172100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241111 | 172000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241111 | 171900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241111 | 171800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241111 | 171700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241111 | 171600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241111 | 171500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241111 | 171400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241111 | 171300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241111 | 171200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241111 | 171100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241111 | 171000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241111 | 170900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241111 | 170800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241111 | 170700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241111 | 170600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241111 | 170500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241111 | 170400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241111 | 170300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241111 | 170200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241111 | 170100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241111 | 170000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 123 | 20241111 | 165900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241111 | 165800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241111 | 165700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241111 | 165600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241111 | 165500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241111 | 165400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241111 | 165300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241111 | 165200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241111 | 165100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241111 | 165000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241111 | 164900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241111 | 164800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241111 | 164700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241111 | 164600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241111 | 164500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241111 | 164400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241111 | 164300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241111 | 164200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241111 | 164100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241111 | 164000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241111 | 163900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241111 | 163800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241111 | 163700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241111 | 163600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241111 | 163500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241111 | 163400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241111 | 163300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241111 | 163200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241111 | 163100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241111 | 163000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 153 | 20241111 | 162900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241111 | 162800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241111 | 162700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241111 | 162600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241111 | 162500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241111 | 162400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241111 | 162300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241111 | 162200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241111 | 162100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241111 | 162000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241111 | 161900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241111 | 161800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241111 | 161700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241111 | 161600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241111 | 161500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241111 | 161400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241111 | 161300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241111 | 161200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241111 | 161100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241111 | 161000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241111 | 160900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241111 | 160800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241111 | 160700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241111 | 160600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241111 | 160500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241111 | 160400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241111 | 160300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241111 | 160200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241111 | 160100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241111 | 160000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 62712 |
| 183 | 20241111 | 155900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241111 | 155800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241111 | 155700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241111 | 155600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241111 | 155500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241111 | 155400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241111 | 155300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241111 | 155200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241111 | 155100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241111 | 155000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241111 | 154900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241111 | 154800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241111 | 154700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241111 | 154600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241111 | 154500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241111 | 154400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241111 | 154300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241111 | 154200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241111 | 154100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241111 | 154000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241111 | 153900 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241111 | 153800 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241111 | 153700 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241111 | 153600 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241111 | 153500 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241111 | 153400 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241111 | 153300 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241111 | 153200 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241111 | 153100 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241111 | 153000 | 22181084200 | 22250 | 22250 | 22250 | 22250 | 125424 |
| 213 | 20241111 | 152900 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241111 | 152800 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241111 | 152700 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241111 | 152600 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241111 | 152500 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241111 | 152400 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241111 | 152300 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241111 | 152200 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241111 | 152100 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241111 | 152000 | 20785742200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241111 | 151900 | 20785742200 | 22300 | 22300 | 22350 | 22250 | 3612 |
| 224 | 20241111 | 151800 | 20705155450 | 22300 | 22300 | 22300 | 22250 | 9326 |
| 225 | 20241111 | 151700 | 20497194300 | 22300 | 22300 | 22300 | 22250 | 2801 |
| 226 | 20241111 | 151600 | 20434746550 | 22250 | 22300 | 22300 | 22250 | 896 |
| 227 | 20241111 | 151500 | 20414768400 | 22250 | 22250 | 22300 | 22250 | 1688 |
| 228 | 20241111 | 151400 | 20377134500 | 22250 | 22300 | 22300 | 22250 | 4300 |
| 229 | 20241111 | 151300 | 20281406050 | 22300 | 22300 | 22300 | 22250 | 1363 |
| 230 | 20241111 | 151200 | 20251013500 | 22300 | 22300 | 22300 | 22250 | 1918 |
| 231 | 20241111 | 151100 | 20208248500 | 22250 | 22250 | 22300 | 22250 | 1741 |
| 232 | 20241111 | 151000 | 20169431800 | 22300 | 22250 | 22300 | 22250 | 991 |
| 233 | 20241111 | 150900 | 20147338600 | 22300 | 22300 | 22300 | 22250 | 2092 |
| 234 | 20241111 | 150800 | 20100732350 | 22300 | 22300 | 22300 | 22250 | 15958 |
| 235 | 20241111 | 150700 | 19744870450 | 22300 | 22250 | 22300 | 22250 | 1286 |
| 236 | 20241111 | 150600 | 19716199300 | 22300 | 22250 | 22300 | 22250 | 3400 |
| 237 | 20241111 | 150500 | 19640394700 | 22300 | 22250 | 22300 | 22250 | 1285 |
| 238 | 20241111 | 150400 | 19611766850 | 22300 | 22300 | 22300 | 22250 | 438 |
| 239 | 20241111 | 150300 | 19602001400 | 22300 | 22300 | 22300 | 22250 | 1324 |
| 240 | 20241111 | 150200 | 19572485350 | 22250 | 22300 | 22300 | 22250 | 693 |
| 241 | 20241111 | 150100 | 19557040050 | 22250 | 22300 | 22300 | 22250 | 4352 |
| 242 | 20241111 | 150000 | 19460071050 | 22300 | 22250 | 22300 | 22250 | 1181 |
| 243 | 20241111 | 145900 | 19433758350 | 22250 | 22300 | 22300 | 22250 | 1719 |
| 244 | 20241111 | 145800 | 19395497000 | 22300 | 22300 | 22300 | 22250 | 725 |
| 245 | 20241111 | 145700 | 19379333700 | 22300 | 22250 | 22300 | 22250 | 1608 |
| 246 | 20241111 | 145600 | 19343545900 | 22250 | 22250 | 22300 | 22250 | 1893 |
| 247 | 20241111 | 145500 | 19301401650 | 22300 | 22250 | 22300 | 22250 | 814 |
| 248 | 20241111 | 145400 | 19283266400 | 22250 | 22250 | 22300 | 22250 | 1143 |
| 249 | 20241111 | 145300 | 19257818250 | 22250 | 22250 | 22300 | 22200 | 1777 |
| 250 | 20241111 | 145200 | 19218244150 | 22300 | 22250 | 22300 | 22200 | 11039 |
| 251 | 20241111 | 145100 | 18972621950 | 22250 | 22200 | 22250 | 22200 | 865 |
| 252 | 20241111 | 145000 | 18953393650 | 22250 | 22250 | 22250 | 22200 | 692 |
| 253 | 20241111 | 144900 | 18938008950 | 22250 | 22200 | 22250 | 22200 | 1111 |
| 254 | 20241111 | 144800 | 18913305700 | 22250 | 22250 | 22250 | 22200 | 832 |
| 255 | 20241111 | 144700 | 18894807600 | 22200 | 22200 | 22250 | 22200 | 628 |
| 256 | 20241111 | 144600 | 18880845850 | 22250 | 22300 | 22300 | 22200 | 9132 |
| 257 | 20241111 | 144500 | 18677672050 | 22250 | 22250 | 22300 | 22250 | 1638 |
| 258 | 20241111 | 144400 | 18641186000 | 22250 | 22250 | 22300 | 22250 | 1089 |
| 259 | 20241111 | 144300 | 18616927350 | 22250 | 22250 | 22300 | 22250 | 599 |
| 260 | 20241111 | 144200 | 18603583350 | 22250 | 22250 | 22300 | 22200 | 1523 |
| 261 | 20241111 | 144100 | 18569674000 | 22250 | 22250 | 22300 | 22250 | 758 |
| 262 | 20241111 | 144000 | 18552777650 | 22250 | 22300 | 22300 | 22250 | 849 |
| 263 | 20241111 | 143900 | 18533871550 | 22250 | 22200 | 22300 | 22200 | 10803 |
| 264 | 20241111 | 143800 | 18293511650 | 22200 | 22200 | 22250 | 22200 | 861 |
| 265 | 20241111 | 143700 | 18274376400 | 22200 | 22250 | 22250 | 22200 | 825 |
| 266 | 20241111 | 143600 | 18256034500 | 22200 | 22250 | 22250 | 22200 | 1066 |
| 267 | 20241111 | 143500 | 18232341900 | 22250 | 22200 | 22250 | 22200 | 535 |
| 268 | 20241111 | 143400 | 18220445550 | 22250 | 22250 | 22250 | 22200 | 645 |
| 269 | 20241111 | 143300 | 18206108300 | 22250 | 22250 | 22250 | 22200 | 2361 |
| 270 | 20241111 | 143200 | 18153603300 | 22200 | 22200 | 22250 | 22200 | 508 |
| 271 | 20241111 | 143100 | 18142306250 | 22200 | 22200 | 22250 | 22200 | 610 |
| 272 | 20241111 | 143000 | 18128748150 | 22200 | 22250 | 22250 | 22200 | 1229 |
| 273 | 20241111 | 142900 | 18101439950 | 22200 | 22250 | 22250 | 22200 | 564 |
| 274 | 20241111 | 142800 | 18088903800 | 22250 | 22200 | 22250 | 22200 | 900 |
| 275 | 20241111 | 142700 | 18068904300 | 22250 | 22200 | 22250 | 22200 | 1881 |
| 276 | 20241111 | 142600 | 18027059300 | 22200 | 22200 | 22250 | 22200 | 2184 |
| 277 | 20241111 | 142500 | 17978476950 | 22200 | 22200 | 22250 | 22200 | 1956 |
| 278 | 20241111 | 142400 | 17935021850 | 22250 | 22200 | 22250 | 22200 | 818 |
| 279 | 20241111 | 142300 | 17916842300 | 22200 | 22200 | 22250 | 22200 | 1891 |
| 280 | 20241111 | 142200 | 17874849900 | 22200 | 22200 | 22250 | 22200 | 524 |
| 281 | 20241111 | 142100 | 17863200700 | 22200 | 22250 | 22250 | 22200 | 645 |
| 282 | 20241111 | 142000 | 17848874550 | 22250 | 22250 | 22250 | 22200 | 563 |
| 283 | 20241111 | 141900 | 17836351650 | 22200 | 22200 | 22250 | 22200 | 595 |
| 284 | 20241111 | 141800 | 17823126800 | 22200 | 22250 | 22300 | 22200 | 7796 |
| 285 | 20241111 | 141700 | 17649647500 | 22250 | 22250 | 22300 | 22250 | 1084 |
| 286 | 20241111 | 141600 | 17625516500 | 22300 | 22300 | 22300 | 22250 | 807 |
| 287 | 20241111 | 141500 | 17607526200 | 22250 | 22300 | 22300 | 22250 | 653 |
| 288 | 20241111 | 141400 | 17592987850 | 22250 | 22200 | 22300 | 22200 | 5685 |
| 289 | 20241111 | 141300 | 17466554200 | 22200 | 22250 | 22250 | 22200 | 1209 |
| 290 | 20241111 | 141200 | 17439679050 | 22250 | 22200 | 22250 | 22200 | 807 |
| 291 | 20241111 | 141100 | 17421740700 | 22200 | 22200 | 22250 | 22200 | 487 |
| 292 | 20241111 | 141000 | 17410914750 | 22200 | 22250 | 22250 | 22200 | 804 |
| 293 | 20241111 | 140900 | 17393037050 | 22200 | 22150 | 22250 | 22150 | 1565 |
| 294 | 20241111 | 140800 | 17358304900 | 22200 | 22150 | 22200 | 22150 | 1128 |
| 295 | 20241111 | 140700 | 17333289850 | 22200 | 22150 | 22200 | 22150 | 4913 |
| 296 | 20241111 | 140600 | 17224226000 | 22200 | 22150 | 22200 | 22150 | 2271 |
| 297 | 20241111 | 140500 | 17173900950 | 22150 | 22200 | 22200 | 22150 | 354 |
| 298 | 20241111 | 140400 | 17166047650 | 22150 | 22150 | 22200 | 22150 | 1152 |
| 299 | 20241111 | 140300 | 17140494850 | 22150 | 22150 | 22200 | 22150 | 1758 |
| 300 | 20241111 | 140200 | 17101531650 | 22150 | 22200 | 22200 | 22150 | 928 |
| 301 | 20241111 | 140100 | 17080940500 | 22150 | 22250 | 22250 | 22150 | 5178 |
| 302 | 20241111 | 140000 | 16966003000 | 22200 | 22250 | 22250 | 22100 | 25659 |
| 303 | 20241111 | 135900 | 16397469250 | 22250 | 22200 | 22250 | 22200 | 562 |
| 304 | 20241111 | 135800 | 16384979900 | 22200 | 22250 | 22250 | 22200 | 1081 |
| 305 | 20241111 | 135700 | 16360968950 | 22200 | 22200 | 22250 | 22200 | 1029 |
| 306 | 20241111 | 135600 | 16338115150 | 22200 | 22200 | 22250 | 22200 | 699 |
| 307 | 20241111 | 135500 | 16322575400 | 22250 | 22200 | 22250 | 22200 | 774 |
| 308 | 20241111 | 135400 | 16305376500 | 22250 | 22150 | 22250 | 22150 | 19484 |
| 309 | 20241111 | 135300 | 15872688450 | 22200 | 22150 | 22200 | 22150 | 662 |
| 310 | 20241111 | 135200 | 15858003800 | 22150 | 22150 | 22200 | 22150 | 548 |
| 311 | 20241111 | 135100 | 15845851350 | 22150 | 22150 | 22200 | 22150 | 1199 |
| 312 | 20241111 | 135000 | 15819251000 | 22150 | 22150 | 22200 | 22150 | 772 |
| 313 | 20241111 | 134900 | 15802129550 | 22150 | 22150 | 22250 | 22150 | 3680 |
| 314 | 20241111 | 134800 | 15720460850 | 22150 | 22200 | 22250 | 22150 | 3310 |
| 315 | 20241111 | 134700 | 15646960300 | 22200 | 22200 | 22250 | 22200 | 865 |
| 316 | 20241111 | 134600 | 15627749550 | 22200 | 22200 | 22250 | 22200 | 1508 |
| 317 | 20241111 | 134500 | 15594264100 | 22200 | 22200 | 22250 | 22200 | 701 |
| 318 | 20241111 | 134400 | 15578683750 | 22200 | 22200 | 22250 | 22200 | 856 |
| 319 | 20241111 | 134300 | 15559673100 | 22250 | 22250 | 22250 | 22200 | 1461 |
| 320 | 20241111 | 134200 | 15527233400 | 22250 | 22200 | 22250 | 22200 | 790 |
| 321 | 20241111 | 134100 | 15509676200 | 22200 | 22200 | 22250 | 22200 | 882 |
| 322 | 20241111 | 134000 | 15490063750 | 22200 | 22200 | 22250 | 22200 | 361 |
| 323 | 20241111 | 133900 | 15482042200 | 22200 | 22200 | 22250 | 22200 | 2052 |
| 324 | 20241111 | 133800 | 15436470750 | 22250 | 22200 | 22250 | 22200 | 607 |
| 325 | 20241111 | 133700 | 15422974700 | 22200 | 22200 | 22250 | 22200 | 436 |
| 326 | 20241111 | 133600 | 15413289250 | 22200 | 22200 | 22250 | 22200 | 1177 |
| 327 | 20241111 | 133500 | 15387150250 | 22200 | 22200 | 22250 | 22200 | 629 |
| 328 | 20241111 | 133400 | 15373175300 | 22200 | 22150 | 22250 | 22150 | 10103 |
| 329 | 20241111 | 133300 | 15148839600 | 22200 | 22200 | 22250 | 22200 | 4499 |
| 330 | 20241111 | 133200 | 15048956700 | 22200 | 22200 | 22250 | 22200 | 1050 |
| 331 | 20241111 | 133100 | 15025635350 | 22200 | 22200 | 22250 | 22200 | 4315 |
| 332 | 20241111 | 133000 | 14929820050 | 22200 | 22200 | 22250 | 22200 | 586 |
| 333 | 20241111 | 132900 | 14916803600 | 22200 | 22200 | 22300 | 22200 | 1987 |
| 334 | 20241111 | 132800 | 14872600700 | 22250 | 22300 | 22300 | 22200 | 1615 |
| 335 | 20241111 | 132700 | 14836667000 | 22250 | 22300 | 22300 | 22250 | 1947 |
| 336 | 20241111 | 132600 | 14793343000 | 22250 | 22250 | 22300 | 22250 | 453 |
| 337 | 20241111 | 132500 | 14783255250 | 22250 | 22250 | 22300 | 22250 | 1676 |
| 338 | 20241111 | 132400 | 14745956850 | 22250 | 22300 | 22300 | 22250 | 850 |
| 339 | 20241111 | 132300 | 14727040500 | 22300 | 22250 | 22300 | 22250 | 3398 |
| 340 | 20241111 | 132200 | 14651422650 | 22250 | 22300 | 22300 | 22250 | 314 |
| 341 | 20241111 | 132100 | 14644428900 | 22250 | 22300 | 22300 | 22250 | 445 |
| 342 | 20241111 | 132000 | 14634523750 | 22250 | 22250 | 22300 | 22250 | 1721 |
| 343 | 20241111 | 131900 | 14596217800 | 22250 | 22250 | 22300 | 22250 | 1031 |
| 344 | 20241111 | 131800 | 14573266650 | 22250 | 22250 | 22300 | 22250 | 364 |
| 345 | 20241111 | 131700 | 14565164300 | 22250 | 22250 | 22300 | 22250 | 813 |
| 346 | 20241111 | 131600 | 14547064100 | 22250 | 22300 | 22300 | 22250 | 502 |
| 347 | 20241111 | 131500 | 14535876300 | 22300 | 22250 | 22300 | 22250 | 410 |
| 348 | 20241111 | 131400 | 14526750050 | 22250 | 22300 | 22300 | 22250 | 740 |
| 349 | 20241111 | 131300 | 14510270100 | 22250 | 22250 | 22300 | 22250 | 2579 |
| 350 | 20241111 | 131200 | 14452875650 | 22250 | 22300 | 22300 | 22250 | 1423 |
| 351 | 20241111 | 131100 | 14421195300 | 22250 | 22250 | 22300 | 22250 | 393 |
| 352 | 20241111 | 131000 | 14412440600 | 22300 | 22300 | 22300 | 22250 | 535 |
| 353 | 20241111 | 130900 | 14400529600 | 22250 | 22250 | 22250 | 22250 | 252 |
| 354 | 20241111 | 130800 | 14394922600 | 22300 | 22250 | 22300 | 22250 | 585 |
| 355 | 20241111 | 130700 | 14381894000 | 22300 | 22250 | 22300 | 22250 | 805 |
| 356 | 20241111 | 130600 | 14363973750 | 22300 | 22250 | 22300 | 22250 | 1209 |
| 357 | 20241111 | 130500 | 14337067500 | 22300 | 22250 | 22300 | 22250 | 546 |
| 358 | 20241111 | 130400 | 14324910450 | 22300 | 22250 | 22300 | 22250 | 844 |
| 359 | 20241111 | 130300 | 14306120750 | 22250 | 22250 | 22300 | 22250 | 942 |
| 360 | 20241111 | 130200 | 14285156950 | 22250 | 22250 | 22300 | 22250 | 1278 |
| 361 | 20241111 | 130100 | 14256712400 | 22250 | 22300 | 22300 | 22250 | 575 |
| 362 | 20241111 | 130000 | 14243911450 | 22250 | 22250 | 22300 | 22250 | 1558 |
| 363 | 20241111 | 125900 | 14209233050 | 22300 | 22300 | 22300 | 22250 | 848 |
| 364 | 20241111 | 125800 | 14190355150 | 22250 | 22250 | 22300 | 22200 | 983 |
| 365 | 20241111 | 125700 | 14168500800 | 22200 | 22250 | 22250 | 22200 | 576 |
| 366 | 20241111 | 125600 | 14155691300 | 22300 | 22250 | 22300 | 22200 | 1285 |
| 367 | 20241111 | 125500 | 14127100450 | 22200 | 22250 | 22250 | 22200 | 3593 |
| 368 | 20241111 | 125400 | 14047170400 | 22200 | 22250 | 22250 | 22200 | 2865 |
| 369 | 20241111 | 125300 | 13983448050 | 22300 | 22250 | 22300 | 22250 | 1369 |
| 370 | 20241111 | 125200 | 13952975200 | 22250 | 22300 | 22300 | 22250 | 1519 |
| 371 | 20241111 | 125100 | 13919170400 | 22250 | 22250 | 22300 | 22250 | 1139 |
| 372 | 20241111 | 125000 | 13893810850 | 22300 | 22250 | 22300 | 22250 | 1309 |
| 373 | 20241111 | 124900 | 13864651200 | 22300 | 22300 | 22300 | 22250 | 318 |
| 374 | 20241111 | 124800 | 13857566550 | 22300 | 22250 | 22300 | 22250 | 1185 |
| 375 | 20241111 | 124700 | 13831193200 | 22250 | 22200 | 22300 | 22200 | 1461 |
| 376 | 20241111 | 124600 | 13798682200 | 22250 | 22200 | 22250 | 22200 | 921 |
| 377 | 20241111 | 124500 | 13778205100 | 22250 | 22250 | 22250 | 22200 | 578 |
| 378 | 20241111 | 124400 | 13765366750 | 22200 | 22200 | 22250 | 22200 | 423 |
| 379 | 20241111 | 124300 | 13755971600 | 22200 | 22200 | 22250 | 22200 | 684 |
| 380 | 20241111 | 124200 | 13740768450 | 22250 | 22200 | 22250 | 22200 | 722 |
| 381 | 20241111 | 124100 | 13724718250 | 22250 | 22250 | 22250 | 22200 | 374 |
| 382 | 20241111 | 124000 | 13716405050 | 22200 | 22200 | 22250 | 22200 | 664 |
| 383 | 20241111 | 123900 | 13701635500 | 22250 | 22200 | 22250 | 22200 | 754 |
| 384 | 20241111 | 123800 | 13684881550 | 22250 | 22250 | 22250 | 22200 | 1131 |
| 385 | 20241111 | 123700 | 13659730200 | 22200 | 22200 | 22250 | 22200 | 573 |
| 386 | 20241111 | 123600 | 13646990900 | 22250 | 22250 | 22300 | 22250 | 3858 |
| 387 | 20241111 | 123500 | 13561145950 | 22300 | 22250 | 22300 | 22200 | 1720 |
| 388 | 20241111 | 123400 | 13522867700 | 22250 | 22200 | 22250 | 22200 | 644 |
| 389 | 20241111 | 123300 | 13508554200 | 22200 | 22250 | 22300 | 22200 | 1207 |
| 390 | 20241111 | 123200 | 13481706050 | 22300 | 22200 | 22300 | 22200 | 14058 |
| 391 | 20241111 | 123100 | 13169434150 | 22200 | 22200 | 22200 | 22150 | 454 |
| 392 | 20241111 | 123000 | 13159368950 | 22150 | 22150 | 22200 | 22150 | 723 |
| 393 | 20241111 | 122900 | 13143339550 | 22150 | 22200 | 22200 | 22150 | 9884 |
| 394 | 20241111 | 122800 | 12924396250 | 22150 | 22150 | 22200 | 22150 | 258 |
| 395 | 20241111 | 122700 | 12918676800 | 22150 | 22200 | 22200 | 22150 | 874 |
| 396 | 20241111 | 122600 | 12899300300 | 22200 | 22150 | 22200 | 22150 | 1559 |
| 397 | 20241111 | 122500 | 12864706950 | 22150 | 22150 | 22200 | 22150 | 548 |
| 398 | 20241111 | 122400 | 12852548600 | 22200 | 22150 | 22200 | 22150 | 896 |
| 399 | 20241111 | 122300 | 12832693000 | 22200 | 22200 | 22200 | 22150 | 612 |
| 400 | 20241111 | 122200 | 12819116050 | 22150 | 22200 | 22200 | 22150 | 789 |
| 401 | 20241111 | 122100 | 12801610700 | 22200 | 22200 | 22200 | 22150 | 1224 |
| 402 | 20241111 | 122000 | 12774455050 | 22200 | 22200 | 22200 | 22150 | 660 |
| 403 | 20241111 | 121900 | 12759809250 | 22200 | 22150 | 22200 | 22150 | 985 |
| 404 | 20241111 | 121800 | 12737979700 | 22150 | 22150 | 22200 | 22150 | 1412 |
| 405 | 20241111 | 121700 | 12706649200 | 22200 | 22150 | 22250 | 22150 | 10330 |
| 406 | 20241111 | 121600 | 12477320650 | 22200 | 22200 | 22200 | 22150 | 841 |
| 407 | 20241111 | 121500 | 12458662650 | 22200 | 22150 | 22200 | 22150 | 439 |
| 408 | 20241111 | 121400 | 12448925950 | 22150 | 22150 | 22200 | 22150 | 735 |
| 409 | 20241111 | 121300 | 12432632400 | 22150 | 22150 | 22200 | 22150 | 1527 |
| 410 | 20241111 | 121200 | 12398790350 | 22150 | 22150 | 22200 | 22150 | 1972 |
| 411 | 20241111 | 121100 | 12355065150 | 22150 | 22150 | 22200 | 22150 | 546 |
| 412 | 20241111 | 121000 | 12342965250 | 22150 | 22150 | 22200 | 22150 | 608 |
| 413 | 20241111 | 120900 | 12329484900 | 22200 | 22200 | 22200 | 22150 | 678 |
| 414 | 20241111 | 120800 | 12314444350 | 22200 | 22200 | 22250 | 22150 | 2637 |
| 415 | 20241111 | 120700 | 12255916450 | 22200 | 22250 | 22250 | 22200 | 1470 |
| 416 | 20241111 | 120600 | 12223275800 | 22250 | 22250 | 22250 | 22200 | 398 |
| 417 | 20241111 | 120500 | 12214430800 | 22200 | 22200 | 22250 | 22200 | 5475 |
| 418 | 20241111 | 120400 | 12092851100 | 22200 | 22150 | 22250 | 22150 | 2778 |
| 419 | 20241111 | 120300 | 12031071450 | 22200 | 22200 | 22250 | 22200 | 1464 |
| 420 | 20241111 | 120200 | 11998562750 | 22250 | 22200 | 22250 | 22200 | 832 |
| 421 | 20241111 | 120100 | 11980087650 | 22250 | 22200 | 22250 | 22200 | 1095 |
| 422 | 20241111 | 120000 | 11955772650 | 22250 | 22250 | 22300 | 22200 | 2858 |
| 423 | 20241111 | 115900 | 11892181150 | 22300 | 22300 | 22300 | 22200 | 12950 |
| 424 | 20241111 | 115800 | 11604385100 | 22250 | 22250 | 22300 | 22250 | 727 |
| 425 | 20241111 | 115700 | 11588203300 | 22250 | 22250 | 22300 | 22250 | 1244 |
| 426 | 20241111 | 115600 | 11560512350 | 22250 | 22250 | 22300 | 22250 | 372 |
| 427 | 20241111 | 115500 | 11552231800 | 22250 | 22300 | 22300 | 22250 | 470 |
| 428 | 20241111 | 115400 | 11541760000 | 22250 | 22250 | 22300 | 22250 | 1183 |
| 429 | 20241111 | 115300 | 11515431100 | 22250 | 22250 | 22300 | 22250 | 11226 |
| 430 | 20241111 | 115200 | 11265643600 | 22300 | 22250 | 22300 | 22250 | 1110 |
| 431 | 20241111 | 115100 | 11240928550 | 22300 | 22300 | 22300 | 22250 | 2479 |
| 432 | 20241111 | 115000 | 11185763850 | 22250 | 22250 | 22300 | 22250 | 629 |
| 433 | 20241111 | 114900 | 11171751900 | 22300 | 22250 | 22300 | 22250 | 3165 |
| 434 | 20241111 | 114800 | 11101174300 | 22250 | 22250 | 22300 | 22250 | 1708 |
| 435 | 20241111 | 114700 | 11063119300 | 22300 | 22250 | 22300 | 22250 | 224 |
| 436 | 20241111 | 114600 | 11058128300 | 22300 | 22250 | 22300 | 22250 | 640 |
| 437 | 20241111 | 114500 | 11043868500 | 22250 | 22250 | 22300 | 22250 | 549 |
| 438 | 20241111 | 114400 | 11031646700 | 22300 | 22250 | 22300 | 22250 | 1474 |
| 439 | 20241111 | 114300 | 10998829650 | 22250 | 22250 | 22300 | 22250 | 472 |
| 440 | 20241111 | 114200 | 10988322800 | 22250 | 22250 | 22300 | 22250 | 466 |
| 441 | 20241111 | 114100 | 10977947700 | 22250 | 22250 | 22300 | 22250 | 645 |
| 442 | 20241111 | 114000 | 10963586600 | 22250 | 22250 | 22300 | 22250 | 589 |
| 443 | 20241111 | 113900 | 10950472150 | 22250 | 22250 | 22300 | 22250 | 585 |
| 444 | 20241111 | 113800 | 10937446450 | 22250 | 22300 | 22300 | 22250 | 741 |
| 445 | 20241111 | 113700 | 10920940600 | 22250 | 22250 | 22300 | 22250 | 787 |
| 446 | 20241111 | 113600 | 10903422600 | 22250 | 22250 | 22300 | 22250 | 2224 |
| 447 | 20241111 | 113500 | 10853923200 | 22250 | 22250 | 22300 | 22250 | 902 |
| 448 | 20241111 | 113400 | 10833847300 | 22300 | 22250 | 22300 | 22250 | 366 |
| 449 | 20241111 | 113300 | 10825695650 | 22250 | 22250 | 22300 | 22250 | 773 |
| 450 | 20241111 | 113200 | 10808479650 | 22250 | 22250 | 22300 | 22250 | 310 |
| 451 | 20241111 | 113100 | 10801575500 | 22300 | 22250 | 22300 | 22250 | 534 |
| 452 | 20241111 | 113000 | 10789687250 | 22300 | 22300 | 22300 | 22250 | 736 |
| 453 | 20241111 | 112900 | 10773288650 | 22300 | 22250 | 22300 | 22250 | 455 |
| 454 | 20241111 | 112800 | 10763157850 | 22250 | 22300 | 22300 | 22250 | 341 |
| 455 | 20241111 | 112700 | 10755563850 | 22300 | 22300 | 22300 | 22250 | 773 |
| 456 | 20241111 | 112600 | 10738340750 | 22250 | 22250 | 22300 | 22250 | 618 |
| 457 | 20241111 | 112500 | 10724582000 | 22250 | 22250 | 22300 | 22250 | 309 |
| 458 | 20241111 | 112400 | 10717700000 | 22300 | 22300 | 22300 | 22250 | 888 |
| 459 | 20241111 | 112300 | 10697922050 | 22300 | 22300 | 22300 | 22250 | 683 |
| 460 | 20241111 | 112200 | 10682716050 | 22250 | 22250 | 22300 | 22250 | 834 |
| 461 | 20241111 | 112100 | 10664152700 | 22300 | 22300 | 22300 | 22250 | 383 |
| 462 | 20241111 | 112000 | 10655626050 | 22250 | 22250 | 22300 | 22250 | 546 |
| 463 | 20241111 | 111900 | 10643468400 | 22250 | 22250 | 22300 | 22250 | 642 |
| 464 | 20241111 | 111800 | 10629176950 | 22250 | 22250 | 22300 | 22250 | 443 |
| 465 | 20241111 | 111700 | 10619315050 | 22250 | 22300 | 22300 | 22250 | 1845 |
| 466 | 20241111 | 111600 | 10578246750 | 22300 | 22250 | 22300 | 22250 | 556 |
| 467 | 20241111 | 111500 | 10565868500 | 22250 | 22300 | 22300 | 22250 | 380 |
| 468 | 20241111 | 111400 | 10557403150 | 22250 | 22250 | 22300 | 22250 | 1256 |
| 469 | 20241111 | 111300 | 10529454250 | 22250 | 22250 | 22300 | 22250 | 253 |
| 470 | 20241111 | 111200 | 10523818200 | 22300 | 22250 | 22300 | 22250 | 341 |
| 471 | 20241111 | 111100 | 10516223900 | 22250 | 22300 | 22300 | 22250 | 1332 |
| 472 | 20241111 | 111000 | 10486577000 | 22250 | 22300 | 22300 | 22250 | 794 |
| 473 | 20241111 | 110900 | 10468891500 | 22300 | 22250 | 22300 | 22250 | 474 |
| 474 | 20241111 | 110800 | 10458338150 | 22300 | 22300 | 22350 | 22250 | 1658 |
| 475 | 20241111 | 110700 | 10421368950 | 22350 | 22300 | 22350 | 22300 | 618 |
| 476 | 20241111 | 110600 | 10407580000 | 22300 | 22300 | 22350 | 22250 | 1542 |
| 477 | 20241111 | 110500 | 10373197850 | 22300 | 22250 | 22300 | 22250 | 4743 |
| 478 | 20241111 | 110400 | 10267485850 | 22250 | 22250 | 22300 | 22250 | 4914 |
| 479 | 20241111 | 110300 | 10157919350 | 22250 | 22250 | 22300 | 22250 | 2641 |
| 480 | 20241111 | 110200 | 10099143800 | 22300 | 22300 | 22300 | 22250 | 358 |
| 481 | 20241111 | 110100 | 10091174600 | 22300 | 22200 | 22300 | 22200 | 15072 |
| 482 | 20241111 | 110000 | 9755886700 | 22200 | 22300 | 22300 | 22200 | 7848 |
| 483 | 20241111 | 105900 | 9581370550 | 22300 | 22250 | 22300 | 22250 | 514 |
| 484 | 20241111 | 105800 | 9569922550 | 22250 | 22250 | 22300 | 22250 | 379 |
| 485 | 20241111 | 105700 | 9561476450 | 22250 | 22300 | 22300 | 22250 | 444 |
| 486 | 20241111 | 105600 | 9551591400 | 22250 | 22300 | 22300 | 22250 | 211 |
| 487 | 20241111 | 105500 | 9546889150 | 22250 | 22300 | 22300 | 22250 | 1235 |
| 488 | 20241111 | 105400 | 9519403850 | 22250 | 22250 | 22300 | 22250 | 961 |
| 489 | 20241111 | 105300 | 9498009150 | 22250 | 22300 | 22350 | 22250 | 2169 |
| 490 | 20241111 | 105200 | 9449651150 | 22300 | 22250 | 22350 | 22250 | 2580 |
| 491 | 20241111 | 105100 | 9392136250 | 22250 | 22300 | 22300 | 22250 | 4236 |
| 492 | 20241111 | 105000 | 9297748650 | 22250 | 22250 | 22300 | 22250 | 784 |
| 493 | 20241111 | 104900 | 9280295400 | 22300 | 22250 | 22300 | 22250 | 408 |
| 494 | 20241111 | 104800 | 9271203250 | 22300 | 22250 | 22300 | 22250 | 726 |
| 495 | 20241111 | 104700 | 9255035150 | 22300 | 22250 | 22300 | 22250 | 558 |
| 496 | 20241111 | 104600 | 9242612700 | 22250 | 22250 | 22300 | 22250 | 422 |
| 497 | 20241111 | 104500 | 9233209550 | 22250 | 22300 | 22300 | 22250 | 869 |
| 498 | 20241111 | 104400 | 9213855200 | 22300 | 22300 | 22300 | 22250 | 7247 |
| 499 | 20241111 | 104300 | 9052249750 | 22300 | 22250 | 22300 | 22200 | 827 |
| 500 | 20241111 | 104200 | 9033842200 | 22250 | 22200 | 22250 | 22200 | 1677 |
| 501 | 20241111 | 104100 | 8996549550 | 22250 | 22250 | 22250 | 22200 | 1302 |
| 502 | 20241111 | 104000 | 8967586350 | 22250 | 22200 | 22250 | 22200 | 813 |
| 503 | 20241111 | 103900 | 8949522600 | 22200 | 22200 | 22250 | 22200 | 558 |
| 504 | 20241111 | 103800 | 8937118900 | 22200 | 22250 | 22250 | 22200 | 251 |
| 505 | 20241111 | 103700 | 8931542450 | 22250 | 22200 | 22250 | 22200 | 2219 |
| 506 | 20241111 | 103600 | 8882197050 | 22200 | 22150 | 22250 | 22150 | 5393 |
| 507 | 20241111 | 103500 | 8762469750 | 22200 | 22200 | 22200 | 22150 | 499 |
| 508 | 20241111 | 103400 | 8751411050 | 22150 | 22200 | 22200 | 22150 | 452 |
| 509 | 20241111 | 103300 | 8741387350 | 22150 | 22200 | 22200 | 22150 | 249 |
| 510 | 20241111 | 103200 | 8735868050 | 22150 | 22150 | 22200 | 22150 | 1548 |
| 511 | 20241111 | 103100 | 8701527050 | 22200 | 22100 | 22200 | 22100 | 3824 |
| 512 | 20241111 | 103000 | 8616821650 | 22100 | 22100 | 22150 | 22100 | 446 |
| 513 | 20241111 | 102900 | 8606958650 | 22100 | 22100 | 22150 | 22100 | 3108 |
| 514 | 20241111 | 102800 | 8538268600 | 22100 | 22100 | 22150 | 22100 | 2553 |
| 515 | 20241111 | 102700 | 8481829400 | 22100 | 22100 | 22150 | 22100 | 2484 |
| 516 | 20241111 | 102600 | 8426911500 | 22100 | 22100 | 22150 | 22100 | 2459 |
| 517 | 20241111 | 102500 | 8372542300 | 22150 | 22100 | 22150 | 22100 | 1886 |
| 518 | 20241111 | 102400 | 8330834800 | 22100 | 22100 | 22150 | 22100 | 3887 |
| 519 | 20241111 | 102300 | 8244871200 | 22100 | 22150 | 22150 | 22050 | 2179 |
| 520 | 20241111 | 102200 | 8196700950 | 22100 | 22100 | 22150 | 22050 | 2041 |
| 521 | 20241111 | 102100 | 8151593550 | 22100 | 22100 | 22150 | 22100 | 2469 |
| 522 | 20241111 | 102000 | 8097022500 | 22100 | 22100 | 22150 | 22050 | 6277 |
| 523 | 20241111 | 101900 | 7958308100 | 22150 | 22150 | 22150 | 22100 | 18300 |
| 524 | 20241111 | 101800 | 7553870800 | 22100 | 22150 | 22200 | 22100 | 6598 |
| 525 | 20241111 | 101700 | 7407760950 | 22150 | 22200 | 22200 | 22150 | 3451 |
| 526 | 20241111 | 101600 | 7331315050 | 22200 | 22150 | 22200 | 22150 | 6425 |
| 527 | 20241111 | 101500 | 7188995200 | 22150 | 22150 | 22200 | 22150 | 2042 |
| 528 | 20241111 | 101400 | 7143738150 | 22200 | 22150 | 22200 | 22150 | 2638 |
| 529 | 20241111 | 101300 | 7085263650 | 22150 | 22150 | 22200 | 22150 | 2253 |
| 530 | 20241111 | 101200 | 7035355350 | 22200 | 22200 | 22200 | 22150 | 2284 |
| 531 | 20241111 | 101100 | 6984760050 | 22200 | 22150 | 22200 | 22150 | 2074 |
| 532 | 20241111 | 101000 | 6938768200 | 22150 | 22150 | 22200 | 22100 | 1777 |
| 533 | 20241111 | 100900 | 6899400800 | 22150 | 22150 | 22200 | 22100 | 1885 |
| 534 | 20241111 | 100800 | 6857651550 | 22150 | 22200 | 22200 | 22150 | 4244 |
| 535 | 20241111 | 100700 | 6763636900 | 22150 | 22150 | 22200 | 22150 | 10636 |
| 536 | 20241111 | 100600 | 6528038350 | 22150 | 22250 | 22250 | 22150 | 2335 |
| 537 | 20241111 | 100500 | 6476223650 | 22250 | 22150 | 22250 | 22150 | 4688 |
| 538 | 20241111 | 100400 | 6372160500 | 22200 | 22150 | 22200 | 22150 | 5041 |
| 539 | 20241111 | 100300 | 6260491700 | 22150 | 22200 | 22250 | 22150 | 8518 |
| 540 | 20241111 | 100200 | 6071477650 | 22250 | 22250 | 22250 | 22200 | 893 |
| 541 | 20241111 | 100100 | 6051645250 | 22250 | 22200 | 22250 | 22200 | 693 |
| 542 | 20241111 | 100000 | 6036252950 | 22200 | 22200 | 22250 | 22200 | 2730 |
| 543 | 20241111 | 095900 | 5975641400 | 22250 | 22200 | 22250 | 22150 | 871 |
| 544 | 20241111 | 095800 | 5956297500 | 22250 | 22200 | 22250 | 22200 | 4000 |
| 545 | 20241111 | 095700 | 5867487800 | 22200 | 22200 | 22250 | 22200 | 867 |
| 546 | 20241111 | 095600 | 5848225400 | 22200 | 22250 | 22250 | 22200 | 1991 |
| 547 | 20241111 | 095500 | 5804014250 | 22200 | 22250 | 22250 | 22200 | 573 |
| 548 | 20241111 | 095400 | 5791287500 | 22250 | 22250 | 22300 | 22200 | 4635 |
| 549 | 20241111 | 095300 | 5688201450 | 22250 | 22250 | 22300 | 22250 | 1374 |
| 550 | 20241111 | 095200 | 5657623500 | 22250 | 22250 | 22300 | 22250 | 822 |
| 551 | 20241111 | 095100 | 5639329650 | 22250 | 22200 | 22300 | 22200 | 2991 |
| 552 | 20241111 | 095000 | 5572781750 | 22250 | 22200 | 22250 | 22200 | 323 |
| 553 | 20241111 | 094900 | 5565596300 | 22200 | 22250 | 22250 | 22200 | 1350 |
| 554 | 20241111 | 094800 | 5535589150 | 22200 | 22250 | 22250 | 22200 | 910 |
| 555 | 20241111 | 094700 | 5515382150 | 22200 | 22200 | 22250 | 22200 | 1748 |
| 556 | 20241111 | 094600 | 5476576500 | 22200 | 22250 | 22350 | 22200 | 5998 |
| 557 | 20241111 | 094500 | 5343044400 | 22250 | 22250 | 22300 | 22250 | 1185 |
| 558 | 20241111 | 094400 | 5316668250 | 22250 | 22300 | 22300 | 22250 | 2246 |
| 559 | 20241111 | 094300 | 5266683100 | 22300 | 22250 | 22300 | 22250 | 1254 |
| 560 | 20241111 | 094200 | 5238777450 | 22250 | 22250 | 22300 | 22200 | 3616 |
| 561 | 20241111 | 094100 | 5158312850 | 22250 | 22300 | 22300 | 22250 | 1497 |
| 562 | 20241111 | 094000 | 5125003600 | 22250 | 22350 | 22350 | 22250 | 14034 |
| 563 | 20241111 | 093900 | 4812143200 | 22350 | 22350 | 22350 | 22300 | 925 |
| 564 | 20241111 | 093800 | 4791483450 | 22350 | 22350 | 22350 | 22300 | 2381 |
| 565 | 20241111 | 093700 | 4738270700 | 22350 | 22350 | 22350 | 22300 | 1355 |
| 566 | 20241111 | 093600 | 4708036500 | 22350 | 22350 | 22350 | 22300 | 2284 |
| 567 | 20241111 | 093500 | 4656995650 | 22350 | 22300 | 22350 | 22300 | 1380 |
| 568 | 20241111 | 093400 | 4626220750 | 22300 | 22350 | 22350 | 22250 | 3110 |
| 569 | 20241111 | 093300 | 4556869350 | 22350 | 22400 | 22400 | 22300 | 5497 |
| 570 | 20241111 | 093200 | 4434201650 | 22400 | 22350 | 22400 | 22300 | 2371 |
| 571 | 20241111 | 093100 | 4381209700 | 22400 | 22400 | 22400 | 22300 | 7638 |
| 572 | 20241111 | 093000 | 4210534750 | 22400 | 22400 | 22450 | 22400 | 3024 |
| 573 | 20241111 | 092900 | 4142796250 | 22400 | 22400 | 22400 | 22350 | 3472 |
| 574 | 20241111 | 092800 | 4065023500 | 22400 | 22400 | 22450 | 22350 | 3971 |
| 575 | 20241111 | 092700 | 3976073150 | 22400 | 22400 | 22450 | 22350 | 3566 |
| 576 | 20241111 | 092600 | 3896220650 | 22400 | 22450 | 22450 | 22400 | 3221 |
| 577 | 20241111 | 092500 | 3823965200 | 22450 | 22450 | 22450 | 22400 | 6699 |
| 578 | 20241111 | 092400 | 3673874950 | 22450 | 22450 | 22500 | 22400 | 7081 |
| 579 | 20241111 | 092300 | 3515019800 | 22450 | 22450 | 22450 | 22400 | 2692 |
| 580 | 20241111 | 092200 | 3454635900 | 22450 | 22450 | 22450 | 22400 | 7174 |
| 581 | 20241111 | 092100 | 3293696400 | 22450 | 22400 | 22450 | 22400 | 4411 |
| 582 | 20241111 | 092000 | 3194813500 | 22400 | 22450 | 22500 | 22350 | 5944 |
| 583 | 20241111 | 091900 | 3061490600 | 22450 | 22400 | 22450 | 22350 | 23195 |
| 584 | 20241111 | 091800 | 2541203600 | 22400 | 22350 | 22400 | 22350 | 1037 |
| 585 | 20241111 | 091700 | 2517988250 | 22400 | 22350 | 22400 | 22350 | 733 |
| 586 | 20241111 | 091600 | 2501575450 | 22400 | 22350 | 22400 | 22300 | 7119 |
| 587 | 20241111 | 091500 | 2342400450 | 22300 | 22350 | 22400 | 22300 | 3987 |
| 588 | 20241111 | 091400 | 2253332350 | 22350 | 22350 | 22450 | 22350 | 11250 |
| 589 | 20241111 | 091300 | 2001376250 | 22350 | 22300 | 22350 | 22300 | 1217 |
| 590 | 20241111 | 091200 | 1974180000 | 22300 | 22300 | 22350 | 22300 | 3027 |
| 591 | 20241111 | 091100 | 1906677750 | 22250 | 22250 | 22350 | 22250 | 1516 |
| 592 | 20241111 | 091000 | 1872874450 | 22300 | 22250 | 22350 | 22250 | 7407 |
| 593 | 20241111 | 090900 | 1707867600 | 22250 | 22300 | 22300 | 22250 | 4309 |
| 594 | 20241111 | 090800 | 1611861800 | 22350 | 22300 | 22400 | 22250 | 13910 |
| 595 | 20241111 | 090700 | 1301265700 | 22250 | 22250 | 22300 | 22200 | 6125 |
| 596 | 20241111 | 090600 | 1164989100 | 22250 | 22250 | 22250 | 22200 | 2536 |
| 597 | 20241111 | 090500 | 1108605950 | 22250 | 22200 | 22250 | 22200 | 642 |
| 598 | 20241111 | 090400 | 1094326350 | 22200 | 22200 | 22250 | 22150 | 4425 |
| 599 | 20241111 | 090300 | 996087500 | 22200 | 22200 | 22250 | 22150 | 3516 |
| 600 | 20241111 | 090200 | 918124700 | 22200 | 22200 | 22250 | 22200 | 4095 |
| 601 | 20241111 | 090100 | 827064250 | 22200 | 22150 | 22300 | 22150 | 17846 |
| 602 | 20241111 | 090000 | 430595200 | 22200 | 22050 | 22200 | 22050 | 19507 |