33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 3 | 20250106 | 190100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20250106 | 190000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20250106 | 185900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20250106 | 185800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20250106 | 185700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20250106 | 185600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20250106 | 185500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20250106 | 185400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20250106 | 185300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20250106 | 185200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20250106 | 185100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20250106 | 185000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20250106 | 184900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20250106 | 184800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20250106 | 184700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20250106 | 184600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20250106 | 184500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20250106 | 184400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20250106 | 184300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20250106 | 184200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20250106 | 184100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20250106 | 184000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20250106 | 183900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20250106 | 183800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20250106 | 183700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20250106 | 183600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20250106 | 183500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20250106 | 183400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20250106 | 183300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20250106 | 183200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 33 | 20250106 | 183100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20250106 | 183000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20250106 | 182900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20250106 | 182800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20250106 | 182700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20250106 | 182600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20250106 | 182500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20250106 | 182400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20250106 | 182300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20250106 | 182200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20250106 | 182100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20250106 | 182000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20250106 | 181900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20250106 | 181800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20250106 | 181700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20250106 | 181600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20250106 | 181500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20250106 | 181400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20250106 | 181300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20250106 | 181200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20250106 | 181100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20250106 | 181000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20250106 | 180900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20250106 | 180800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20250106 | 180700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20250106 | 180600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20250106 | 180500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20250106 | 180400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20250106 | 180300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20250106 | 180200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 63 | 20250106 | 180100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20250106 | 180000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20250106 | 175900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20250106 | 175800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20250106 | 175700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20250106 | 175600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20250106 | 175500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20250106 | 175400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20250106 | 175300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20250106 | 175200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20250106 | 175100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20250106 | 175000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20250106 | 174900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20250106 | 174800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20250106 | 174700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20250106 | 174600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20250106 | 174500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20250106 | 174400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20250106 | 174300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20250106 | 174200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20250106 | 174100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20250106 | 174000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20250106 | 173900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20250106 | 173800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20250106 | 173700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20250106 | 173600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20250106 | 173500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20250106 | 173400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20250106 | 173300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20250106 | 173200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 93 | 20250106 | 173100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20250106 | 173000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20250106 | 172900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20250106 | 172800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20250106 | 172700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20250106 | 172600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20250106 | 172500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20250106 | 172400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20250106 | 172300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20250106 | 172200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20250106 | 172100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20250106 | 172000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20250106 | 171900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20250106 | 171800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20250106 | 171700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20250106 | 171600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20250106 | 171500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20250106 | 171400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20250106 | 171300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20250106 | 171200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20250106 | 171100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20250106 | 171000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20250106 | 170900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20250106 | 170800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20250106 | 170700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20250106 | 170600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20250106 | 170500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20250106 | 170400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20250106 | 170300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20250106 | 170200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 123 | 20250106 | 170100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20250106 | 170000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20250106 | 165900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20250106 | 165800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20250106 | 165700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20250106 | 165600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20250106 | 165500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20250106 | 165400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20250106 | 165300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20250106 | 165200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20250106 | 165100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20250106 | 165000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20250106 | 164900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20250106 | 164800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20250106 | 164700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20250106 | 164600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20250106 | 164500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20250106 | 164400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20250106 | 164300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20250106 | 164200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20250106 | 164100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20250106 | 164000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20250106 | 163900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20250106 | 163800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20250106 | 163700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20250106 | 163600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20250106 | 163500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20250106 | 163400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20250106 | 163300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20250106 | 163200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 153 | 20250106 | 163100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20250106 | 163000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20250106 | 162900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20250106 | 162800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20250106 | 162700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20250106 | 162600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20250106 | 162500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20250106 | 162400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20250106 | 162300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20250106 | 162200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20250106 | 162100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20250106 | 162000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20250106 | 161900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20250106 | 161800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20250106 | 161700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20250106 | 161600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20250106 | 161500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20250106 | 161400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20250106 | 161300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20250106 | 161200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20250106 | 161100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20250106 | 161000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20250106 | 160900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20250106 | 160800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20250106 | 160700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20250106 | 160600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20250106 | 160500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20250106 | 160400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20250106 | 160300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20250106 | 160200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 183 | 20250106 | 160100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20250106 | 160000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20250106 | 155900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20250106 | 155800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20250106 | 155700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20250106 | 155600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20250106 | 155500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20250106 | 155400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20250106 | 155300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20250106 | 155200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20250106 | 155100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20250106 | 155000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20250106 | 154900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20250106 | 154800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20250106 | 154700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20250106 | 154600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20250106 | 154500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20250106 | 154400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20250106 | 154300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20250106 | 154200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20250106 | 154100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20250106 | 154000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20250106 | 153900 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20250106 | 153800 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20250106 | 153700 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20250106 | 153600 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20250106 | 153500 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20250106 | 153400 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20250106 | 153300 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20250106 | 153200 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 213 | 20250106 | 153100 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20250106 | 153000 | 34348633340 | 19980 | 19980 | 19980 | 19980 | 77314 |
| 215 | 20250106 | 152900 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20250106 | 152800 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20250106 | 152700 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20250106 | 152600 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20250106 | 152500 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20250106 | 152400 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20250106 | 152300 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20250106 | 152200 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20250106 | 152100 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20250106 | 152000 | 32803899620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20250106 | 151900 | 32803899620 | 19980 | 19960 | 19990 | 19960 | 6428 |
| 226 | 20250106 | 151800 | 32675481870 | 19960 | 19930 | 19960 | 19910 | 6936 |
| 227 | 20250106 | 151700 | 32537292890 | 19930 | 19910 | 19930 | 19900 | 11711 |
| 228 | 20250106 | 151600 | 32304051710 | 19910 | 19910 | 19960 | 19910 | 12525 |
| 229 | 20250106 | 151500 | 32054538940 | 19910 | 19980 | 19980 | 19910 | 12682 |
| 230 | 20250106 | 151400 | 31801734760 | 19980 | 19970 | 19980 | 19960 | 6259 |
| 231 | 20250106 | 151300 | 31676719880 | 19980 | 19960 | 19980 | 19960 | 4269 |
| 232 | 20250106 | 151200 | 31591479610 | 19960 | 19960 | 19970 | 19950 | 3540 |
| 233 | 20250106 | 151100 | 31520811880 | 19950 | 19950 | 19960 | 19940 | 4512 |
| 234 | 20250106 | 151000 | 31430795710 | 19950 | 19940 | 19960 | 19940 | 2879 |
| 235 | 20250106 | 150900 | 31373366490 | 19940 | 19950 | 19960 | 19940 | 2942 |
| 236 | 20250106 | 150800 | 31314667340 | 19950 | 19920 | 19960 | 19920 | 5342 |
| 237 | 20250106 | 150700 | 31208115170 | 19930 | 19940 | 19940 | 19930 | 3836 |
| 238 | 20250106 | 150600 | 31131658960 | 19940 | 19920 | 19940 | 19920 | 2940 |
| 239 | 20250106 | 150500 | 31073064430 | 19920 | 19920 | 19940 | 19920 | 3989 |
| 240 | 20250106 | 150400 | 30993591140 | 19930 | 19920 | 19930 | 19920 | 3086 |
| 241 | 20250106 | 150300 | 30932106460 | 19920 | 19920 | 19930 | 19920 | 2867 |
| 242 | 20250106 | 150200 | 30874989500 | 19920 | 19920 | 19930 | 19920 | 1852 |
| 243 | 20250106 | 150100 | 30838096900 | 19930 | 19900 | 19930 | 19900 | 4031 |
| 244 | 20250106 | 150000 | 30757835250 | 19910 | 19920 | 19920 | 19900 | 6563 |
| 245 | 20250106 | 145900 | 30627160970 | 19910 | 19910 | 19920 | 19910 | 3582 |
| 246 | 20250106 | 145800 | 30555836920 | 19910 | 19910 | 19920 | 19910 | 4098 |
| 247 | 20250106 | 145700 | 30474240250 | 19910 | 19910 | 19920 | 19910 | 3888 |
| 248 | 20250106 | 145600 | 30396825600 | 19920 | 19910 | 19920 | 19900 | 4520 |
| 249 | 20250106 | 145500 | 30306841140 | 19910 | 19910 | 19920 | 19900 | 3611 |
| 250 | 20250106 | 145400 | 30234948460 | 19910 | 19900 | 19920 | 19900 | 3903 |
| 251 | 20250106 | 145300 | 30157233450 | 19900 | 19910 | 19910 | 19900 | 3493 |
| 252 | 20250106 | 145200 | 30087714340 | 19900 | 19910 | 19920 | 19900 | 6667 |
| 253 | 20250106 | 145100 | 29955004350 | 19920 | 19910 | 19920 | 19900 | 6930 |
| 254 | 20250106 | 145000 | 29817054000 | 19900 | 19900 | 19910 | 19900 | 10004 |
| 255 | 20250106 | 144900 | 29617922310 | 19900 | 19900 | 19910 | 19900 | 3279 |
| 256 | 20250106 | 144800 | 29552666510 | 19900 | 19910 | 19910 | 19900 | 4700 |
| 257 | 20250106 | 144700 | 29459125050 | 19910 | 19900 | 19910 | 19900 | 4392 |
| 258 | 20250106 | 144600 | 29371706260 | 19900 | 19910 | 19910 | 19900 | 2947 |
| 259 | 20250106 | 144500 | 29313059110 | 19900 | 19900 | 19910 | 19900 | 3729 |
| 260 | 20250106 | 144400 | 29238847780 | 19900 | 19900 | 19910 | 19900 | 3356 |
| 261 | 20250106 | 144300 | 29172055650 | 19900 | 19900 | 19910 | 19900 | 4265 |
| 262 | 20250106 | 144200 | 29087180660 | 19900 | 19900 | 19910 | 19900 | 3531 |
| 263 | 20250106 | 144100 | 29016906660 | 19910 | 19910 | 19920 | 19900 | 3450 |
| 264 | 20250106 | 144000 | 28948238250 | 19910 | 19910 | 19920 | 19900 | 2751 |
| 265 | 20250106 | 143900 | 28893469340 | 19910 | 19910 | 19930 | 19900 | 2894 |
| 266 | 20250106 | 143800 | 28835847900 | 19910 | 19910 | 19920 | 19900 | 7361 |
| 267 | 20250106 | 143700 | 28689294860 | 19910 | 19910 | 19920 | 19910 | 3826 |
| 268 | 20250106 | 143600 | 28613117470 | 19920 | 19920 | 19920 | 19910 | 3391 |
| 269 | 20250106 | 143500 | 28545590630 | 19910 | 19910 | 19920 | 19910 | 3425 |
| 270 | 20250106 | 143400 | 28477386860 | 19910 | 19900 | 19920 | 19900 | 3973 |
| 271 | 20250106 | 143300 | 28398295310 | 19900 | 19910 | 19920 | 19900 | 4769 |
| 272 | 20250106 | 143200 | 28303349640 | 19910 | 19910 | 19920 | 19910 | 2294 |
| 273 | 20250106 | 143100 | 28257675150 | 19920 | 19910 | 19920 | 19910 | 2740 |
| 274 | 20250106 | 143000 | 28203118250 | 19910 | 19920 | 19920 | 19910 | 3174 |
| 275 | 20250106 | 142900 | 28139919110 | 19910 | 19910 | 19930 | 19910 | 3086 |
| 276 | 20250106 | 142800 | 28078458630 | 19920 | 19920 | 19930 | 19910 | 4367 |
| 277 | 20250106 | 142700 | 27991480340 | 19920 | 19910 | 19920 | 19910 | 1763 |
| 278 | 20250106 | 142600 | 27956369720 | 19910 | 19920 | 19930 | 19910 | 4458 |
| 279 | 20250106 | 142500 | 27867600860 | 19910 | 19910 | 19920 | 19910 | 3949 |
| 280 | 20250106 | 142400 | 27788956120 | 19910 | 19910 | 19920 | 19910 | 1391 |
| 281 | 20250106 | 142300 | 27761256460 | 19910 | 19910 | 19920 | 19910 | 2071 |
| 282 | 20250106 | 142200 | 27720016480 | 19920 | 19920 | 19920 | 19910 | 2686 |
| 283 | 20250106 | 142100 | 27666532720 | 19910 | 19910 | 19920 | 19910 | 2065 |
| 284 | 20250106 | 142000 | 27625414480 | 19920 | 19920 | 19920 | 19910 | 2029 |
| 285 | 20250106 | 141900 | 27585015490 | 19910 | 19920 | 19920 | 19910 | 3101 |
| 286 | 20250106 | 141800 | 27523272630 | 19920 | 19920 | 19930 | 19910 | 1527 |
| 287 | 20250106 | 141700 | 27492862840 | 19930 | 19910 | 19930 | 19910 | 1341 |
| 288 | 20250106 | 141600 | 27466154270 | 19920 | 19930 | 19930 | 19910 | 1834 |
| 289 | 20250106 | 141500 | 27429624780 | 19920 | 19930 | 19940 | 19910 | 3288 |
| 290 | 20250106 | 141400 | 27364125710 | 19920 | 19930 | 19940 | 19920 | 2624 |
| 291 | 20250106 | 141300 | 27311830960 | 19940 | 19920 | 19940 | 19920 | 1646 |
| 292 | 20250106 | 141200 | 27279031040 | 19920 | 19910 | 19930 | 19910 | 2152 |
| 293 | 20250106 | 141100 | 27236169980 | 19910 | 19920 | 19930 | 19910 | 3024 |
| 294 | 20250106 | 141000 | 27175946680 | 19920 | 19910 | 19920 | 19910 | 1309 |
| 295 | 20250106 | 140900 | 27149884180 | 19910 | 19910 | 19920 | 19900 | 3033 |
| 296 | 20250106 | 140800 | 27089508320 | 19900 | 19900 | 19920 | 19900 | 2335 |
| 297 | 20250106 | 140700 | 27043026320 | 19910 | 19900 | 19910 | 19900 | 2749 |
| 298 | 20250106 | 140600 | 26988315130 | 19900 | 19900 | 19920 | 19890 | 10816 |
| 299 | 20250106 | 140500 | 26773075510 | 19910 | 19910 | 19910 | 19900 | 3274 |
| 300 | 20250106 | 140400 | 26707899260 | 19900 | 19920 | 19920 | 19900 | 2730 |
| 301 | 20250106 | 140300 | 26653545730 | 19910 | 19890 | 19930 | 19890 | 23432 |
| 302 | 20250106 | 140200 | 26187211770 | 19900 | 19890 | 19900 | 19890 | 2322 |
| 303 | 20250106 | 140100 | 26141017380 | 19900 | 19890 | 19900 | 19890 | 1669 |
| 304 | 20250106 | 140000 | 26107817190 | 19890 | 19890 | 19900 | 19890 | 2313 |
| 305 | 20250106 | 135900 | 26061804090 | 19890 | 19900 | 19900 | 19890 | 1500 |
| 306 | 20250106 | 135800 | 26031968280 | 19890 | 19890 | 19900 | 19890 | 3055 |
| 307 | 20250106 | 135700 | 25971204110 | 19890 | 19890 | 19900 | 19880 | 12773 |
| 308 | 20250106 | 135600 | 25717150990 | 19890 | 19880 | 19890 | 19880 | 4150 |
| 309 | 20250106 | 135500 | 25634631610 | 19880 | 19880 | 19890 | 19880 | 2660 |
| 310 | 20250106 | 135400 | 25581749470 | 19880 | 19880 | 19890 | 19880 | 1914 |
| 311 | 20250106 | 135300 | 25543696380 | 19880 | 19880 | 19890 | 19880 | 12303 |
| 312 | 20250106 | 135200 | 25299108980 | 19890 | 19880 | 19890 | 19880 | 13008 |
| 313 | 20250106 | 135100 | 25040505050 | 19880 | 19880 | 19890 | 19880 | 9572 |
| 314 | 20250106 | 135000 | 24850210260 | 19880 | 19880 | 19890 | 19880 | 1909 |
| 315 | 20250106 | 134900 | 24812258450 | 19880 | 19890 | 19890 | 19880 | 3126 |
| 316 | 20250106 | 134800 | 24750095390 | 19890 | 19900 | 19900 | 19880 | 12365 |
| 317 | 20250106 | 134700 | 24504156700 | 19890 | 19890 | 19900 | 19890 | 1395 |
| 318 | 20250106 | 134600 | 24476409530 | 19890 | 19890 | 19900 | 19890 | 8126 |
| 319 | 20250106 | 134500 | 24314779100 | 19890 | 19900 | 19900 | 19890 | 2563 |
| 320 | 20250106 | 134400 | 24263793730 | 19900 | 19890 | 19900 | 19890 | 1647 |
| 321 | 20250106 | 134300 | 24231030520 | 19900 | 19890 | 19900 | 19890 | 2344 |
| 322 | 20250106 | 134200 | 24184403000 | 19890 | 19900 | 19910 | 19890 | 10073 |
| 323 | 20250106 | 134100 | 23983965400 | 19900 | 19900 | 19910 | 19900 | 7602 |
| 324 | 20250106 | 134000 | 23832683250 | 19910 | 19900 | 19910 | 19900 | 3046 |
| 325 | 20250106 | 133900 | 23772061670 | 19900 | 19910 | 19910 | 19900 | 4288 |
| 326 | 20250106 | 133800 | 23686706560 | 19900 | 19900 | 19910 | 19900 | 3024 |
| 327 | 20250106 | 133700 | 23626526250 | 19910 | 19900 | 19910 | 19900 | 2538 |
| 328 | 20250106 | 133600 | 23576011980 | 19900 | 19910 | 19910 | 19900 | 7800 |
| 329 | 20250106 | 133500 | 23420785410 | 19900 | 19900 | 19910 | 19900 | 8915 |
| 330 | 20250106 | 133400 | 23243369700 | 19900 | 19900 | 19910 | 19900 | 5551 |
| 331 | 20250106 | 133300 | 23132899650 | 19900 | 19910 | 19910 | 19900 | 2166 |
| 332 | 20250106 | 133200 | 23089784150 | 19910 | 19910 | 19910 | 19900 | 3216 |
| 333 | 20250106 | 133100 | 23025775170 | 19900 | 19910 | 19920 | 19900 | 15854 |
| 334 | 20250106 | 133000 | 22710125310 | 19910 | 19920 | 19930 | 19910 | 3826 |
| 335 | 20250106 | 132900 | 22633910790 | 19920 | 19920 | 19930 | 19920 | 2536 |
| 336 | 20250106 | 132800 | 22583391530 | 19930 | 19920 | 19930 | 19920 | 2013 |
| 337 | 20250106 | 132700 | 22543288580 | 19930 | 19920 | 19930 | 19920 | 2061 |
| 338 | 20250106 | 132600 | 22502227740 | 19920 | 19910 | 19930 | 19910 | 3999 |
| 339 | 20250106 | 132500 | 22422582100 | 19920 | 19920 | 19930 | 19910 | 1911 |
| 340 | 20250106 | 132400 | 22384520980 | 19920 | 19930 | 19930 | 19910 | 2136 |
| 341 | 20250106 | 132300 | 22341973050 | 19920 | 19920 | 19930 | 19910 | 3828 |
| 342 | 20250106 | 132200 | 22265724960 | 19910 | 19910 | 19920 | 19910 | 5326 |
| 343 | 20250106 | 132100 | 22159643950 | 19920 | 19920 | 19920 | 19910 | 2058 |
| 344 | 20250106 | 132000 | 22118661180 | 19910 | 19920 | 19930 | 19910 | 14766 |
| 345 | 20250106 | 131900 | 21824526370 | 19920 | 19930 | 19930 | 19920 | 4324 |
| 346 | 20250106 | 131800 | 21738388130 | 19930 | 19930 | 19930 | 19920 | 2424 |
| 347 | 20250106 | 131700 | 21690094360 | 19930 | 19930 | 19930 | 19920 | 1783 |
| 348 | 20250106 | 131600 | 21654573190 | 19930 | 19930 | 19930 | 19920 | 1949 |
| 349 | 20250106 | 131500 | 21615743820 | 19920 | 19920 | 19930 | 19920 | 2519 |
| 350 | 20250106 | 131400 | 21565560400 | 19920 | 19930 | 19930 | 19920 | 6960 |
| 351 | 20250106 | 131300 | 21426913150 | 19920 | 19930 | 19930 | 19920 | 4340 |
| 352 | 20250106 | 131200 | 21340437810 | 19920 | 19930 | 19930 | 19920 | 3265 |
| 353 | 20250106 | 131100 | 21275382280 | 19920 | 19920 | 19930 | 19920 | 1638 |
| 354 | 20250106 | 131000 | 21242751730 | 19930 | 19920 | 19930 | 19920 | 2140 |
| 355 | 20250106 | 130900 | 21200111320 | 19920 | 19920 | 19930 | 19920 | 1269 |
| 356 | 20250106 | 130800 | 21174832170 | 19930 | 19940 | 19940 | 19920 | 1851 |
| 357 | 20250106 | 130700 | 21137954030 | 19930 | 19920 | 19940 | 19920 | 2530 |
| 358 | 20250106 | 130600 | 21087544900 | 19920 | 19940 | 19940 | 19920 | 1357 |
| 359 | 20250106 | 130500 | 21060505300 | 19930 | 19910 | 19930 | 19910 | 5185 |
| 360 | 20250106 | 130400 | 20957203030 | 19910 | 19930 | 19930 | 19910 | 2385 |
| 361 | 20250106 | 130300 | 20909699430 | 19930 | 19930 | 19930 | 19920 | 1924 |
| 362 | 20250106 | 130200 | 20871370880 | 19930 | 19920 | 19930 | 19910 | 2416 |
| 363 | 20250106 | 130100 | 20823244020 | 19930 | 19920 | 19930 | 19910 | 5937 |
| 364 | 20250106 | 130000 | 20704977730 | 19920 | 19930 | 19930 | 19920 | 3098 |
| 365 | 20250106 | 125900 | 20643252790 | 19920 | 19920 | 19930 | 19920 | 1438 |
| 366 | 20250106 | 125800 | 20614607250 | 19920 | 19910 | 19930 | 19910 | 2644 |
| 367 | 20250106 | 125700 | 20561942310 | 19910 | 19920 | 19920 | 19910 | 2565 |
| 368 | 20250106 | 125600 | 20510854140 | 19910 | 19920 | 19920 | 19910 | 5066 |
| 369 | 20250106 | 125500 | 20409959170 | 19910 | 19910 | 19920 | 19910 | 1501 |
| 370 | 20250106 | 125400 | 20380071790 | 19920 | 19910 | 19920 | 19910 | 1101 |
| 371 | 20250106 | 125300 | 20358150290 | 19910 | 19910 | 19920 | 19910 | 3716 |
| 372 | 20250106 | 125200 | 20284145720 | 19920 | 19910 | 19920 | 19910 | 3474 |
| 373 | 20250106 | 125100 | 20214973680 | 19910 | 19910 | 19920 | 19910 | 2620 |
| 374 | 20250106 | 125000 | 20162793280 | 19910 | 19910 | 19920 | 19910 | 1092 |
| 375 | 20250106 | 124900 | 20141050270 | 19920 | 19910 | 19920 | 19910 | 2896 |
| 376 | 20250106 | 124800 | 20083389300 | 19910 | 19910 | 19920 | 19910 | 1432 |
| 377 | 20250106 | 124700 | 20054876190 | 19910 | 19920 | 19920 | 19910 | 1962 |
| 378 | 20250106 | 124600 | 20015806890 | 19920 | 19910 | 19920 | 19910 | 1233 |
| 379 | 20250106 | 124500 | 19991256080 | 19910 | 19910 | 19920 | 19910 | 4268 |
| 380 | 20250106 | 124400 | 19906265030 | 19910 | 19920 | 19920 | 19910 | 4237 |
| 381 | 20250106 | 124300 | 19821905770 | 19920 | 19920 | 19920 | 19910 | 1429 |
| 382 | 20250106 | 124200 | 19793445940 | 19910 | 19920 | 19920 | 19910 | 2107 |
| 383 | 20250106 | 124100 | 19751493440 | 19910 | 19920 | 19920 | 19910 | 1556 |
| 384 | 20250106 | 124000 | 19720510880 | 19920 | 19920 | 19930 | 19910 | 2899 |
| 385 | 20250106 | 123900 | 19662763320 | 19920 | 19910 | 19930 | 19910 | 1737 |
| 386 | 20250106 | 123800 | 19628169800 | 19920 | 19920 | 19920 | 19910 | 1870 |
| 387 | 20250106 | 123700 | 19590933970 | 19920 | 19920 | 19930 | 19910 | 2028 |
| 388 | 20250106 | 123600 | 19550537700 | 19920 | 19920 | 19930 | 19910 | 3240 |
| 389 | 20250106 | 123500 | 19486007400 | 19910 | 19910 | 19920 | 19910 | 1829 |
| 390 | 20250106 | 123400 | 19449586220 | 19910 | 19910 | 19910 | 19900 | 5352 |
| 391 | 20250106 | 123300 | 19343043890 | 19910 | 19910 | 19910 | 19900 | 2622 |
| 392 | 20250106 | 123200 | 19290845200 | 19910 | 19920 | 19920 | 19910 | 10047 |
| 393 | 20250106 | 123100 | 19090808130 | 19920 | 19910 | 19920 | 19910 | 1445 |
| 394 | 20250106 | 123000 | 19062034760 | 19910 | 19910 | 19920 | 19910 | 1845 |
| 395 | 20250106 | 122900 | 19025299600 | 19910 | 19920 | 19920 | 19910 | 3868 |
| 396 | 20250106 | 122800 | 18948277560 | 19910 | 19920 | 19920 | 19910 | 7884 |
| 397 | 20250106 | 122700 | 18791249510 | 19910 | 19910 | 19920 | 19910 | 2461 |
| 398 | 20250106 | 122600 | 18742247620 | 19920 | 19910 | 19920 | 19900 | 9657 |
| 399 | 20250106 | 122500 | 18549987840 | 19900 | 19910 | 19910 | 19900 | 1166 |
| 400 | 20250106 | 122400 | 18526778340 | 19910 | 19940 | 19940 | 19900 | 42261 |
| 401 | 20250106 | 122300 | 17685348070 | 19930 | 19930 | 19940 | 19930 | 1753 |
| 402 | 20250106 | 122200 | 17650410510 | 19940 | 19930 | 19940 | 19920 | 1281 |
| 403 | 20250106 | 122100 | 17624889420 | 19920 | 19930 | 19930 | 19920 | 1731 |
| 404 | 20250106 | 122000 | 17590402390 | 19920 | 19930 | 19940 | 19920 | 1906 |
| 405 | 20250106 | 121900 | 17552423970 | 19930 | 19950 | 19950 | 19930 | 1965 |
| 406 | 20250106 | 121800 | 17513251380 | 19940 | 19920 | 19950 | 19910 | 1880 |
| 407 | 20250106 | 121700 | 17475785330 | 19910 | 19920 | 19920 | 19910 | 2408 |
| 408 | 20250106 | 121600 | 17427827100 | 19910 | 19920 | 19930 | 19910 | 1313 |
| 409 | 20250106 | 121500 | 17401672390 | 19910 | 19920 | 19920 | 19910 | 4260 |
| 410 | 20250106 | 121400 | 17316831700 | 19920 | 19920 | 19920 | 19910 | 2470 |
| 411 | 20250106 | 121300 | 17267639170 | 19920 | 19920 | 19920 | 19910 | 2367 |
| 412 | 20250106 | 121200 | 17220500760 | 19920 | 19920 | 19930 | 19910 | 12716 |
| 413 | 20250106 | 121100 | 16967289820 | 19920 | 19920 | 19920 | 19910 | 2152 |
| 414 | 20250106 | 121000 | 16924441150 | 19910 | 19920 | 19930 | 19910 | 9242 |
| 415 | 20250106 | 120900 | 16740346650 | 19920 | 19920 | 19930 | 19920 | 1503 |
| 416 | 20250106 | 120800 | 16710406480 | 19920 | 19930 | 19940 | 19920 | 1271 |
| 417 | 20250106 | 120700 | 16685079550 | 19940 | 19920 | 19940 | 19910 | 1293 |
| 418 | 20250106 | 120600 | 16659321680 | 19920 | 19920 | 19920 | 19900 | 7651 |
| 419 | 20250106 | 120500 | 16506987040 | 19920 | 19970 | 19970 | 19900 | 33831 |
| 420 | 20250106 | 120400 | 15832513600 | 19970 | 19980 | 19990 | 19960 | 13211 |
| 421 | 20250106 | 120300 | 15568674740 | 19980 | 19980 | 19990 | 19980 | 2489 |
| 422 | 20250106 | 120200 | 15518943040 | 19980 | 19980 | 19990 | 19980 | 2114 |
| 423 | 20250106 | 120100 | 15476704910 | 19980 | 19980 | 19990 | 19980 | 2751 |
| 424 | 20250106 | 120000 | 15421738550 | 19980 | 20000 | 20000 | 19980 | 9819 |
| 425 | 20250106 | 115900 | 15225464220 | 19990 | 20000 | 20000 | 19990 | 1878 |
| 426 | 20250106 | 115800 | 15187913520 | 19990 | 19990 | 20000 | 19990 | 2006 |
| 427 | 20250106 | 115700 | 15147813190 | 19990 | 20000 | 20000 | 19990 | 2728 |
| 428 | 20250106 | 115600 | 15093279390 | 20000 | 19990 | 20000 | 19990 | 857 |
| 429 | 20250106 | 115500 | 15076147620 | 20000 | 19990 | 20000 | 19990 | 2337 |
| 430 | 20250106 | 115400 | 15029429640 | 19990 | 20000 | 20000 | 19990 | 1104 |
| 431 | 20250106 | 115300 | 15007360190 | 19990 | 20000 | 20000 | 19990 | 9542 |
| 432 | 20250106 | 115200 | 14816567460 | 20000 | 20000 | 20050 | 20000 | 9610 |
| 433 | 20250106 | 115100 | 14624364460 | 20000 | 20000 | 20050 | 20000 | 1290 |
| 434 | 20250106 | 115000 | 14598545210 | 20000 | 20000 | 20050 | 20000 | 945 |
| 435 | 20250106 | 114900 | 14579642660 | 20050 | 20000 | 20050 | 20000 | 1774 |
| 436 | 20250106 | 114800 | 14544159760 | 20000 | 20000 | 20050 | 20000 | 1476 |
| 437 | 20250106 | 114700 | 14514638360 | 20000 | 20000 | 20050 | 20000 | 2393 |
| 438 | 20250106 | 114600 | 14466776260 | 20050 | 20000 | 20050 | 20000 | 2074 |
| 439 | 20250106 | 114500 | 14425294410 | 20000 | 20000 | 20050 | 20000 | 1162 |
| 440 | 20250106 | 114400 | 14402051810 | 20000 | 20000 | 20050 | 20000 | 700 |
| 441 | 20250106 | 114300 | 14388049460 | 20000 | 20050 | 20050 | 20000 | 3291 |
| 442 | 20250106 | 114200 | 14322227060 | 20050 | 20000 | 20050 | 20000 | 4468 |
| 443 | 20250106 | 114100 | 14232862160 | 20000 | 20050 | 20050 | 20000 | 1492 |
| 444 | 20250106 | 114000 | 14203013960 | 20050 | 20000 | 20050 | 20000 | 1450 |
| 445 | 20250106 | 113900 | 14174007260 | 20000 | 20050 | 20050 | 20000 | 1037 |
| 446 | 20250106 | 113800 | 14153266060 | 20050 | 20000 | 20050 | 20000 | 2923 |
| 447 | 20250106 | 113700 | 14094798810 | 20050 | 20000 | 20050 | 20000 | 867 |
| 448 | 20250106 | 113600 | 14077455710 | 20000 | 20050 | 20050 | 20000 | 2391 |
| 449 | 20250106 | 113500 | 14029622610 | 20050 | 20000 | 20050 | 20000 | 1032 |
| 450 | 20250106 | 113400 | 14008980460 | 20000 | 20050 | 20050 | 20000 | 2517 |
| 451 | 20250106 | 113300 | 13958637060 | 20000 | 20050 | 20050 | 20000 | 1655 |
| 452 | 20250106 | 113200 | 13925535560 | 20000 | 20000 | 20050 | 20000 | 1457 |
| 453 | 20250106 | 113100 | 13896366860 | 20000 | 20000 | 20050 | 20000 | 1944 |
| 454 | 20250106 | 113000 | 13857474010 | 20000 | 20000 | 20050 | 20000 | 2165 |
| 455 | 20250106 | 112900 | 13814170510 | 20000 | 20000 | 20050 | 20000 | 859 |
| 456 | 20250106 | 112800 | 13796985460 | 20050 | 20050 | 20050 | 20000 | 11307 |
| 457 | 20250106 | 112700 | 13570464810 | 20000 | 20000 | 20050 | 20000 | 2618 |
| 458 | 20250106 | 112600 | 13518067160 | 20050 | 20050 | 20050 | 20000 | 2910 |
| 459 | 20250106 | 112500 | 13459835560 | 20050 | 20050 | 20050 | 20000 | 1721 |
| 460 | 20250106 | 112400 | 13425412110 | 20050 | 20050 | 20050 | 20000 | 1932 |
| 461 | 20250106 | 112300 | 13386706410 | 20000 | 20050 | 20050 | 20000 | 2060 |
| 462 | 20250106 | 112200 | 13345503760 | 20000 | 20050 | 20050 | 20000 | 1232 |
| 463 | 20250106 | 112100 | 13320843660 | 20050 | 20000 | 20050 | 20000 | 2597 |
| 464 | 20250106 | 112000 | 13268884610 | 20000 | 20050 | 20050 | 20000 | 2852 |
| 465 | 20250106 | 111900 | 13211827160 | 20000 | 20050 | 20050 | 20000 | 2716 |
| 466 | 20250106 | 111800 | 13157492910 | 20000 | 20050 | 20050 | 20000 | 1185 |
| 467 | 20250106 | 111700 | 13133769210 | 20050 | 20000 | 20050 | 20000 | 1600 |
| 468 | 20250106 | 111600 | 13101762010 | 20000 | 20050 | 20050 | 20000 | 2469 |
| 469 | 20250106 | 111500 | 13052354460 | 20000 | 20000 | 20050 | 20000 | 1751 |
| 470 | 20250106 | 111400 | 13017311610 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 471 | 20250106 | 111300 | 12994464360 | 20000 | 20050 | 20050 | 20000 | 4066 |
| 472 | 20250106 | 111200 | 12913066510 | 20000 | 20000 | 20050 | 20000 | 2257 |
| 473 | 20250106 | 111100 | 12867925160 | 20000 | 20000 | 20050 | 20000 | 6607 |
| 474 | 20250106 | 111000 | 12735769360 | 20000 | 20000 | 20050 | 20000 | 2294 |
| 475 | 20250106 | 110900 | 12689883260 | 20050 | 20000 | 20050 | 20000 | 1050 |
| 476 | 20250106 | 110800 | 12668878110 | 20050 | 20000 | 20050 | 20000 | 3858 |
| 477 | 20250106 | 110700 | 12591652010 | 20050 | 20000 | 20050 | 20000 | 2204 |
| 478 | 20250106 | 110600 | 12547520460 | 20050 | 20000 | 20050 | 20000 | 1472 |
| 479 | 20250106 | 110500 | 12518061060 | 20000 | 20000 | 20050 | 20000 | 2128 |
| 480 | 20250106 | 110400 | 12475499710 | 20000 | 20000 | 20050 | 20000 | 1986 |
| 481 | 20250106 | 110300 | 12435766460 | 20050 | 20000 | 20050 | 20000 | 5741 |
| 482 | 20250106 | 110200 | 12320713260 | 20050 | 20050 | 20100 | 20000 | 8296 |
| 483 | 20250106 | 110100 | 12154448010 | 20100 | 20050 | 20100 | 20050 | 2178 |
| 484 | 20250106 | 110000 | 12110773910 | 20100 | 20000 | 20100 | 20000 | 12550 |
| 485 | 20250106 | 105900 | 11859139660 | 20000 | 20050 | 20050 | 20000 | 5529 |
| 486 | 20250106 | 105800 | 11748374660 | 20050 | 20050 | 20050 | 20000 | 3430 |
| 487 | 20250106 | 105700 | 11679716560 | 20050 | 20000 | 20050 | 20000 | 2040 |
| 488 | 20250106 | 105600 | 11638906710 | 20000 | 20050 | 20050 | 20000 | 2270 |
| 489 | 20250106 | 105500 | 11593482160 | 20000 | 20000 | 20050 | 20000 | 2265 |
| 490 | 20250106 | 105400 | 11548164060 | 20050 | 20050 | 20050 | 20000 | 1096 |
| 491 | 20250106 | 105300 | 11526242060 | 20000 | 20000 | 20050 | 20000 | 2403 |
| 492 | 20250106 | 105200 | 11478161760 | 20000 | 20050 | 20050 | 20000 | 1423 |
| 493 | 20250106 | 105100 | 11449675260 | 20000 | 20000 | 20050 | 20000 | 2117 |
| 494 | 20250106 | 105000 | 11407319910 | 20050 | 20000 | 20050 | 20000 | 10568 |
| 495 | 20250106 | 104900 | 11195556210 | 20000 | 20050 | 20050 | 20000 | 4219 |
| 496 | 20250106 | 104800 | 11111065310 | 20050 | 20000 | 20050 | 20000 | 1486 |
| 497 | 20250106 | 104700 | 11081320460 | 20000 | 20050 | 20050 | 20000 | 3355 |
| 498 | 20250106 | 104600 | 11014172060 | 20000 | 20000 | 20050 | 20000 | 2311 |
| 499 | 20250106 | 104500 | 10967940960 | 20050 | 20000 | 20050 | 20000 | 2083 |
| 500 | 20250106 | 104400 | 10926268110 | 20050 | 20000 | 20050 | 20000 | 1109 |
| 501 | 20250106 | 104300 | 10904078260 | 20000 | 20000 | 20050 | 20000 | 598 |
| 502 | 20250106 | 104200 | 10892116110 | 20000 | 20000 | 20050 | 20000 | 1610 |
| 503 | 20250106 | 104100 | 10859911910 | 20000 | 20050 | 20050 | 20000 | 1866 |
| 504 | 20250106 | 104000 | 10822524210 | 20000 | 20050 | 20050 | 20000 | 1537 |
| 505 | 20250106 | 103900 | 10791783860 | 20000 | 20050 | 20050 | 20000 | 1646 |
| 506 | 20250106 | 103800 | 10758837960 | 20050 | 20100 | 20100 | 20050 | 6780 |
| 507 | 20250106 | 103700 | 10622871960 | 20050 | 20100 | 20100 | 20050 | 710 |
| 508 | 20250106 | 103600 | 10608636060 | 20050 | 20100 | 20100 | 20050 | 11446 |
| 509 | 20250106 | 103500 | 10379135660 | 20050 | 20100 | 20100 | 20050 | 1566 |
| 510 | 20250106 | 103400 | 10347730710 | 20050 | 20100 | 20100 | 20050 | 1870 |
| 511 | 20250106 | 103300 | 10310223560 | 20050 | 20050 | 20100 | 20050 | 1808 |
| 512 | 20250106 | 103200 | 10273971760 | 20050 | 20100 | 20100 | 20050 | 6353 |
| 513 | 20250106 | 103100 | 10146542460 | 20050 | 20050 | 20100 | 20050 | 2151 |
| 514 | 20250106 | 103000 | 10103413760 | 20050 | 20050 | 20100 | 20000 | 6049 |
| 515 | 20250106 | 102900 | 9982147510 | 20000 | 20050 | 20050 | 20000 | 12328 |
| 516 | 20250106 | 102800 | 9735022760 | 20000 | 20000 | 20050 | 20000 | 2683 |
| 517 | 20250106 | 102700 | 9681276660 | 20000 | 20000 | 20050 | 20000 | 2839 |
| 518 | 20250106 | 102600 | 9624427910 | 20050 | 20000 | 20050 | 20000 | 843 |
| 519 | 20250106 | 102500 | 9607566110 | 20000 | 20050 | 20050 | 20000 | 1205 |
| 520 | 20250106 | 102400 | 9583462760 | 20000 | 20000 | 20050 | 20000 | 2555 |
| 521 | 20250106 | 102300 | 9532319510 | 20000 | 20000 | 20050 | 20000 | 1251 |
| 522 | 20250106 | 102200 | 9507285660 | 20000 | 20000 | 20050 | 20000 | 3138 |
| 523 | 20250106 | 102100 | 9444442210 | 20000 | 20000 | 20050 | 20000 | 9978 |
| 524 | 20250106 | 102000 | 9244813310 | 20050 | 20050 | 20050 | 20000 | 2194 |
| 525 | 20250106 | 101900 | 9200916560 | 20000 | 20050 | 20050 | 20000 | 1927 |
| 526 | 20250106 | 101800 | 9162317610 | 20050 | 20000 | 20050 | 19990 | 9408 |
| 527 | 20250106 | 101700 | 8974085170 | 20000 | 20000 | 20050 | 19990 | 2127 |
| 528 | 20250106 | 101600 | 8931529620 | 20000 | 20000 | 20050 | 19990 | 2562 |
| 529 | 20250106 | 101500 | 8880284750 | 20000 | 19960 | 20000 | 19960 | 9854 |
| 530 | 20250106 | 101400 | 8683330070 | 19970 | 19950 | 19970 | 19950 | 4086 |
| 531 | 20250106 | 101300 | 8601774540 | 19950 | 19950 | 19960 | 19950 | 745 |
| 532 | 20250106 | 101200 | 8586910840 | 19950 | 19950 | 19960 | 19950 | 3575 |
| 533 | 20250106 | 101100 | 8515583470 | 19950 | 19950 | 19970 | 19950 | 2304 |
| 534 | 20250106 | 101000 | 8469605530 | 19960 | 19950 | 19960 | 19950 | 1151 |
| 535 | 20250106 | 100900 | 8446636000 | 19950 | 19950 | 19960 | 19950 | 2372 |
| 536 | 20250106 | 100800 | 8399309130 | 19960 | 19950 | 19960 | 19950 | 4031 |
| 537 | 20250106 | 100700 | 8318870190 | 19960 | 19960 | 19960 | 19950 | 777 |
| 538 | 20250106 | 100600 | 8303367210 | 19950 | 19930 | 19960 | 19930 | 3030 |
| 539 | 20250106 | 100500 | 8242928770 | 19930 | 19940 | 19940 | 19920 | 5599 |
| 540 | 20250106 | 100400 | 8131361180 | 19940 | 19950 | 19960 | 19930 | 1860 |
| 541 | 20250106 | 100300 | 8094273580 | 19950 | 19950 | 19960 | 19920 | 2640 |
| 542 | 20250106 | 100200 | 8041623980 | 19950 | 19920 | 19960 | 19910 | 3696 |
| 543 | 20250106 | 100100 | 7967960760 | 19920 | 19920 | 19920 | 19910 | 2546 |
| 544 | 20250106 | 100000 | 7917265610 | 19920 | 19930 | 19930 | 19910 | 857 |
| 545 | 20250106 | 095900 | 7900197600 | 19910 | 19930 | 19950 | 19900 | 1453 |
| 546 | 20250106 | 095800 | 7871250080 | 19910 | 19920 | 19920 | 19890 | 8308 |
| 547 | 20250106 | 095700 | 7705887130 | 19930 | 19940 | 19940 | 19920 | 2129 |
| 548 | 20250106 | 095600 | 7663455530 | 19930 | 19930 | 19940 | 19910 | 2639 |
| 549 | 20250106 | 095500 | 7610867320 | 19920 | 19910 | 19920 | 19900 | 3737 |
| 550 | 20250106 | 095400 | 7536482940 | 19900 | 19930 | 19930 | 19900 | 4251 |
| 551 | 20250106 | 095300 | 7451824510 | 19930 | 19900 | 19930 | 19900 | 3011 |
| 552 | 20250106 | 095200 | 7391872840 | 19910 | 19910 | 19910 | 19890 | 2133 |
| 553 | 20250106 | 095100 | 7349432170 | 19910 | 19890 | 19920 | 19880 | 6223 |
| 554 | 20250106 | 095000 | 7225629090 | 19890 | 19910 | 19920 | 19880 | 24983 |
| 555 | 20250106 | 094900 | 6728504960 | 19920 | 19950 | 19950 | 19910 | 8855 |
| 556 | 20250106 | 094800 | 6551984080 | 19940 | 19950 | 19960 | 19910 | 10957 |
| 557 | 20250106 | 094700 | 6333506410 | 19950 | 19940 | 19960 | 19940 | 3790 |
| 558 | 20250106 | 094600 | 6257900390 | 19940 | 19900 | 19950 | 19900 | 6484 |
| 559 | 20250106 | 094500 | 6128699060 | 19900 | 19910 | 19910 | 19900 | 9149 |
| 560 | 20250106 | 094400 | 5946604020 | 19910 | 19920 | 19930 | 19900 | 17676 |
| 561 | 20250106 | 094300 | 5594606570 | 19930 | 19940 | 19940 | 19920 | 5928 |
| 562 | 20250106 | 094200 | 5476459510 | 19940 | 19930 | 19940 | 19930 | 4147 |
| 563 | 20250106 | 094100 | 5393801970 | 19940 | 19940 | 19940 | 19930 | 3299 |
| 564 | 20250106 | 094000 | 5328033300 | 19930 | 19930 | 19940 | 19930 | 1673 |
| 565 | 20250106 | 093900 | 5294687560 | 19940 | 19940 | 19950 | 19930 | 5695 |
| 566 | 20250106 | 093800 | 5181122110 | 19940 | 19950 | 19950 | 19940 | 1670 |
| 567 | 20250106 | 093700 | 5147817130 | 19940 | 19950 | 19950 | 19940 | 3526 |
| 568 | 20250106 | 093600 | 5077482850 | 19940 | 19940 | 19950 | 19940 | 2297 |
| 569 | 20250106 | 093500 | 5031676720 | 19940 | 19970 | 19970 | 19940 | 5987 |
| 570 | 20250106 | 093400 | 4912224300 | 19980 | 19950 | 19980 | 19940 | 2784 |
| 571 | 20250106 | 093300 | 4856660020 | 19940 | 19950 | 19960 | 19940 | 2923 |
| 572 | 20250106 | 093200 | 4798355250 | 19940 | 19920 | 19950 | 19920 | 2755 |
| 573 | 20250106 | 093100 | 4743436220 | 19930 | 19940 | 19940 | 19920 | 5104 |
| 574 | 20250106 | 093000 | 4641728090 | 19940 | 19930 | 19940 | 19920 | 6789 |
| 575 | 20250106 | 092900 | 4506430840 | 19930 | 19950 | 19950 | 19930 | 6181 |
| 576 | 20250106 | 092800 | 4383192730 | 19940 | 19940 | 19950 | 19940 | 5584 |
| 577 | 20250106 | 092700 | 4271820160 | 19940 | 19960 | 19960 | 19940 | 4092 |
| 578 | 20250106 | 092600 | 4190174470 | 19960 | 19950 | 19960 | 19950 | 2650 |
| 579 | 20250106 | 092500 | 4137302900 | 19960 | 19950 | 19960 | 19950 | 2830 |
| 580 | 20250106 | 092400 | 4080836220 | 19960 | 19960 | 19970 | 19950 | 6276 |
| 581 | 20250106 | 092300 | 3955564120 | 19960 | 19930 | 19970 | 19930 | 3887 |
| 582 | 20250106 | 092200 | 3878027820 | 19940 | 19930 | 19940 | 19930 | 1000 |
| 583 | 20250106 | 092100 | 3858092910 | 19930 | 19940 | 19940 | 19920 | 2414 |
| 584 | 20250106 | 092000 | 3809983260 | 19910 | 19910 | 19930 | 19900 | 18355 |
| 585 | 20250106 | 091900 | 3444591960 | 19910 | 19910 | 19930 | 19910 | 7867 |
| 586 | 20250106 | 091800 | 3287898940 | 19920 | 19920 | 19930 | 19910 | 8134 |
| 587 | 20250106 | 091700 | 3125859830 | 19920 | 19920 | 19930 | 19920 | 5312 |
| 588 | 20250106 | 091600 | 3020004750 | 19920 | 19920 | 19930 | 19910 | 5166 |
| 589 | 20250106 | 091500 | 2917088040 | 19920 | 19920 | 19930 | 19910 | 5243 |
| 590 | 20250106 | 091400 | 2812653730 | 19920 | 19940 | 19940 | 19910 | 14278 |
| 591 | 20250106 | 091300 | 2528226770 | 19940 | 19940 | 19940 | 19930 | 3718 |
| 592 | 20250106 | 091200 | 2454125010 | 19940 | 19970 | 19970 | 19930 | 18390 |
| 593 | 20250106 | 091100 | 2087242430 | 19970 | 19970 | 19980 | 19960 | 4132 |
| 594 | 20250106 | 091000 | 2004726460 | 19980 | 19990 | 19990 | 19970 | 1758 |
| 595 | 20250106 | 090900 | 1969610090 | 19980 | 20000 | 20050 | 19980 | 15407 |
| 596 | 20250106 | 090800 | 1661454050 | 20000 | 20000 | 20050 | 20000 | 719 |
| 597 | 20250106 | 090700 | 1647063150 | 20050 | 20000 | 20050 | 20000 | 5428 |
| 598 | 20250106 | 090600 | 1538310350 | 20000 | 20000 | 20050 | 20000 | 2802 |
| 599 | 20250106 | 090500 | 1482243150 | 20000 | 20050 | 20050 | 20000 | 12227 |
| 600 | 20250106 | 090400 | 1237646750 | 20000 | 20000 | 20100 | 20000 | 6038 |
| 601 | 20250106 | 090300 | 1116606350 | 20050 | 20050 | 20100 | 20000 | 15329 |
| 602 | 20250106 | 090200 | 809495200 | 20050 | 20000 | 20050 | 20000 | 3509 |
| 603 | 20250106 | 090100 | 739160650 | 20050 | 20050 | 20100 | 20000 | 5332 |
| 604 | 20250106 | 090000 | 632261450 | 20050 | 20050 | 20100 | 20000 | 31535 |