32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 3 | 20240416 | 185500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240416 | 185400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240416 | 185300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240416 | 185200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240416 | 185100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240416 | 185000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240416 | 184900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240416 | 184800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240416 | 184700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240416 | 184600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240416 | 184500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240416 | 184400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240416 | 184300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240416 | 184200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240416 | 184100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240416 | 184000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240416 | 183900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240416 | 183800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240416 | 183700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240416 | 183600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240416 | 183500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240416 | 183400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240416 | 183300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240416 | 183200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240416 | 183100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240416 | 183000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240416 | 182900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240416 | 182800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240416 | 182700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240416 | 182600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 33 | 20240416 | 182500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240416 | 182400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240416 | 182300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240416 | 182200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240416 | 182100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240416 | 182000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240416 | 181900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240416 | 181800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240416 | 181700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240416 | 181600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240416 | 181500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240416 | 181400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240416 | 181300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240416 | 181200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240416 | 181100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240416 | 181000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240416 | 180900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240416 | 180800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240416 | 180700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240416 | 180600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240416 | 180500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240416 | 180400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240416 | 180300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240416 | 180200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240416 | 180100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240416 | 180000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240416 | 175900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240416 | 175800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240416 | 175700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240416 | 175600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 63 | 20240416 | 175500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240416 | 175400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240416 | 175300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240416 | 175200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240416 | 175100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240416 | 175000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240416 | 174900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240416 | 174800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240416 | 174700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240416 | 174600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240416 | 174500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240416 | 174400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240416 | 174300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240416 | 174200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240416 | 174100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240416 | 174000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240416 | 173900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240416 | 173800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240416 | 173700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240416 | 173600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240416 | 173500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240416 | 173400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240416 | 173300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240416 | 173200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240416 | 173100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240416 | 173000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240416 | 172900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240416 | 172800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240416 | 172700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240416 | 172600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 93 | 20240416 | 172500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240416 | 172400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240416 | 172300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240416 | 172200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240416 | 172100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240416 | 172000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240416 | 171900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240416 | 171800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240416 | 171700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240416 | 171600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240416 | 171500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240416 | 171400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240416 | 171300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240416 | 171200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240416 | 171100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240416 | 171000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240416 | 170900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240416 | 170800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240416 | 170700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240416 | 170600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240416 | 170500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240416 | 170400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240416 | 170300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240416 | 170200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240416 | 170100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240416 | 170000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240416 | 165900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240416 | 165800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240416 | 165700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240416 | 165600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 123 | 20240416 | 165500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240416 | 165400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240416 | 165300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240416 | 165200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240416 | 165100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240416 | 165000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240416 | 164900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240416 | 164800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240416 | 164700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240416 | 164600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240416 | 164500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240416 | 164400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240416 | 164300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240416 | 164200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240416 | 164100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240416 | 164000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240416 | 163900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240416 | 163800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240416 | 163700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240416 | 163600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240416 | 163500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240416 | 163400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240416 | 163300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240416 | 163200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240416 | 163100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240416 | 163000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240416 | 162900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240416 | 162800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240416 | 162700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240416 | 162600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 153 | 20240416 | 162500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240416 | 162400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240416 | 162300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240416 | 162200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240416 | 162100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240416 | 162000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240416 | 161900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240416 | 161800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240416 | 161700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240416 | 161600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240416 | 161500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240416 | 161400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240416 | 161300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240416 | 161200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240416 | 161100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240416 | 161000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240416 | 160900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240416 | 160800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240416 | 160700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240416 | 160600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240416 | 160500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240416 | 160400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240416 | 160300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240416 | 160200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240416 | 160100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240416 | 160000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240416 | 155900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240416 | 155800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240416 | 155700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240416 | 155600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 183 | 20240416 | 155500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240416 | 155400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240416 | 155300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240416 | 155200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240416 | 155100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240416 | 155000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240416 | 154900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240416 | 154800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240416 | 154700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240416 | 154600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240416 | 154500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240416 | 154400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240416 | 154300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240416 | 154200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240416 | 154100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240416 | 154000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240416 | 153900 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240416 | 153800 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240416 | 153700 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240416 | 153600 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240416 | 153500 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240416 | 153400 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240416 | 153300 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240416 | 153200 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240416 | 153100 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240416 | 153000 | 8852011650 | 36200 | 36200 | 36200 | 36200 | 15485 |
| 209 | 20240416 | 152900 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240416 | 152800 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240416 | 152700 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240416 | 152600 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 213 | 20240416 | 152500 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240416 | 152400 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240416 | 152300 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240416 | 152200 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240416 | 152100 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240416 | 152000 | 8291454650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240416 | 151900 | 8291454650 | 36300 | 36300 | 36400 | 36250 | 761 |
| 220 | 20240416 | 151800 | 8263854150 | 36300 | 36300 | 36350 | 36250 | 2258 |
| 221 | 20240416 | 151700 | 8181969600 | 36250 | 36300 | 36300 | 36250 | 826 |
| 222 | 20240416 | 151600 | 8152018100 | 36250 | 36250 | 36300 | 36250 | 2228 |
| 223 | 20240416 | 151500 | 8071239650 | 36250 | 36250 | 36300 | 36250 | 934 |
| 224 | 20240416 | 151400 | 8037359500 | 36300 | 36250 | 36300 | 36250 | 413 |
| 225 | 20240416 | 151300 | 8022375750 | 36300 | 36250 | 36300 | 36250 | 399 |
| 226 | 20240416 | 151200 | 8007898550 | 36300 | 36300 | 36300 | 36250 | 453 |
| 227 | 20240416 | 151100 | 7991462400 | 36250 | 36300 | 36300 | 36250 | 557 |
| 228 | 20240416 | 151000 | 7971258500 | 36300 | 36300 | 36300 | 36250 | 427 |
| 229 | 20240416 | 150900 | 7955766650 | 36300 | 36300 | 36300 | 36250 | 569 |
| 230 | 20240416 | 150800 | 7935127150 | 36300 | 36300 | 36300 | 36250 | 256 |
| 231 | 20240416 | 150700 | 7925834700 | 36300 | 36300 | 36300 | 36250 | 268 |
| 232 | 20240416 | 150600 | 7916106600 | 36300 | 36300 | 36350 | 36250 | 829 |
| 233 | 20240416 | 150500 | 7886010850 | 36350 | 36300 | 36350 | 36300 | 239 |
| 234 | 20240416 | 150400 | 7877325350 | 36350 | 36350 | 36350 | 36300 | 465 |
| 235 | 20240416 | 150300 | 7860433950 | 36350 | 36300 | 36350 | 36300 | 295 |
| 236 | 20240416 | 150200 | 7849714200 | 36350 | 36350 | 36350 | 36300 | 288 |
| 237 | 20240416 | 150100 | 7839245700 | 36300 | 36350 | 36350 | 36300 | 264 |
| 238 | 20240416 | 150000 | 7829649650 | 36350 | 36350 | 36350 | 36300 | 270 |
| 239 | 20240416 | 145900 | 7819835750 | 36350 | 36300 | 36350 | 36300 | 976 |
| 240 | 20240416 | 145800 | 7784373300 | 36300 | 36350 | 36350 | 36300 | 467 |
| 241 | 20240416 | 145700 | 7767410050 | 36350 | 36300 | 36350 | 36300 | 247 |
| 242 | 20240416 | 145600 | 7758432050 | 36300 | 36300 | 36350 | 36250 | 402 |
| 243 | 20240416 | 145500 | 7743837500 | 36300 | 36300 | 36400 | 36250 | 792 |
| 244 | 20240416 | 145400 | 7715078600 | 36300 | 36300 | 36300 | 36250 | 292 |
| 245 | 20240416 | 145300 | 7704480300 | 36350 | 36350 | 36400 | 36250 | 2143 |
| 246 | 20240416 | 145200 | 7626593500 | 36350 | 36300 | 36350 | 36250 | 297 |
| 247 | 20240416 | 145100 | 7615806150 | 36300 | 36300 | 36350 | 36250 | 753 |
| 248 | 20240416 | 145000 | 7588471250 | 36350 | 36350 | 36350 | 36300 | 486 |
| 249 | 20240416 | 144900 | 7570818200 | 36350 | 36300 | 36350 | 36300 | 335 |
| 250 | 20240416 | 144800 | 7558657150 | 36300 | 36300 | 36350 | 36300 | 273 |
| 251 | 20240416 | 144700 | 7548744200 | 36300 | 36250 | 36350 | 36250 | 668 |
| 252 | 20240416 | 144600 | 7524485100 | 36250 | 36250 | 36300 | 36200 | 414 |
| 253 | 20240416 | 144500 | 7509474900 | 36250 | 36250 | 36250 | 36250 | 413 |
| 254 | 20240416 | 144400 | 7494503650 | 36250 | 36300 | 36300 | 36250 | 280 |
| 255 | 20240416 | 144300 | 7484350850 | 36300 | 36200 | 36300 | 36200 | 939 |
| 256 | 20240416 | 144200 | 7450314700 | 36250 | 36250 | 36250 | 36250 | 258 |
| 257 | 20240416 | 144100 | 7440962200 | 36250 | 36250 | 36250 | 36250 | 322 |
| 258 | 20240416 | 144000 | 7429289700 | 36250 | 36250 | 36300 | 36200 | 250 |
| 259 | 20240416 | 143900 | 7420226150 | 36250 | 36300 | 36350 | 36250 | 879 |
| 260 | 20240416 | 143800 | 7388330250 | 36300 | 36250 | 36300 | 36200 | 259 |
| 261 | 20240416 | 143700 | 7378938750 | 36250 | 36250 | 36250 | 36250 | 621 |
| 262 | 20240416 | 143600 | 7356427500 | 36300 | 36300 | 36300 | 36250 | 369 |
| 263 | 20240416 | 143500 | 7343040350 | 36300 | 36300 | 36300 | 36250 | 702 |
| 264 | 20240416 | 143400 | 7317568150 | 36250 | 36300 | 36300 | 36250 | 875 |
| 265 | 20240416 | 143300 | 7285815650 | 36300 | 36300 | 36300 | 36300 | 364 |
| 266 | 20240416 | 143200 | 7272602450 | 36300 | 36300 | 36300 | 36250 | 225 |
| 267 | 20240416 | 143100 | 7264435400 | 36300 | 36300 | 36300 | 36300 | 646 |
| 268 | 20240416 | 143000 | 7240985600 | 36300 | 36300 | 36300 | 36300 | 188 |
| 269 | 20240416 | 142900 | 7234161200 | 36300 | 36350 | 36350 | 36250 | 614 |
| 270 | 20240416 | 142800 | 7211874350 | 36300 | 36300 | 36350 | 36300 | 181 |
| 271 | 20240416 | 142700 | 7205303850 | 36250 | 36250 | 36350 | 36250 | 502 |
| 272 | 20240416 | 142600 | 7187078700 | 36250 | 36300 | 36300 | 36250 | 268 |
| 273 | 20240416 | 142500 | 7177353000 | 36300 | 36300 | 36300 | 36250 | 60 |
| 274 | 20240416 | 142400 | 7175175500 | 36300 | 36250 | 36300 | 36250 | 99 |
| 275 | 20240416 | 142300 | 7171585400 | 36300 | 36300 | 36300 | 36250 | 356 |
| 276 | 20240416 | 142200 | 7158662750 | 36300 | 36300 | 36300 | 36300 | 51 |
| 277 | 20240416 | 142100 | 7156811450 | 36300 | 36350 | 36350 | 36300 | 412 |
| 278 | 20240416 | 142000 | 7141855200 | 36300 | 36350 | 36350 | 36300 | 370 |
| 279 | 20240416 | 141900 | 7128408700 | 36300 | 36300 | 36300 | 36300 | 528 |
| 280 | 20240416 | 141800 | 7109242300 | 36250 | 36300 | 36300 | 36250 | 81 |
| 281 | 20240416 | 141700 | 7106302350 | 36250 | 36300 | 36300 | 36250 | 148 |
| 282 | 20240416 | 141600 | 7100930150 | 36300 | 36250 | 36300 | 36250 | 105 |
| 283 | 20240416 | 141500 | 7097121600 | 36300 | 36350 | 36350 | 36300 | 98 |
| 284 | 20240416 | 141400 | 7093562850 | 36350 | 36350 | 36350 | 36300 | 389 |
| 285 | 20240416 | 141300 | 7079422800 | 36300 | 36350 | 36350 | 36300 | 278 |
| 286 | 20240416 | 141200 | 7069318450 | 36350 | 36300 | 36350 | 36300 | 364 |
| 287 | 20240416 | 141100 | 7056103900 | 36250 | 36300 | 36300 | 36250 | 100 |
| 288 | 20240416 | 141000 | 7052474050 | 36300 | 36300 | 36300 | 36250 | 489 |
| 289 | 20240416 | 140900 | 7034723700 | 36300 | 36300 | 36300 | 36250 | 112 |
| 290 | 20240416 | 140800 | 7030660600 | 36300 | 36300 | 36300 | 36250 | 201 |
| 291 | 20240416 | 140700 | 7023371500 | 36300 | 36250 | 36300 | 36250 | 247 |
| 292 | 20240416 | 140600 | 7014408350 | 36300 | 36250 | 36300 | 36250 | 578 |
| 293 | 20240416 | 140500 | 6993427200 | 36300 | 36300 | 36300 | 36250 | 66 |
| 294 | 20240416 | 140400 | 6991031950 | 36300 | 36300 | 36300 | 36250 | 53 |
| 295 | 20240416 | 140300 | 6989108100 | 36300 | 36300 | 36300 | 36250 | 112 |
| 296 | 20240416 | 140200 | 6985042550 | 36300 | 36300 | 36300 | 36250 | 381 |
| 297 | 20240416 | 140100 | 6971212750 | 36300 | 36350 | 36350 | 36300 | 44 |
| 298 | 20240416 | 140000 | 6969614150 | 36350 | 36350 | 36350 | 36300 | 470 |
| 299 | 20240416 | 135900 | 6952534850 | 36300 | 36350 | 36350 | 36250 | 275 |
| 300 | 20240416 | 135800 | 6942551350 | 36350 | 36300 | 36350 | 36300 | 708 |
| 301 | 20240416 | 135700 | 6916828050 | 36300 | 36350 | 36350 | 36300 | 184 |
| 302 | 20240416 | 135600 | 6910147150 | 36350 | 36350 | 36350 | 36300 | 104 |
| 303 | 20240416 | 135500 | 6906367250 | 36350 | 36350 | 36350 | 36350 | 213 |
| 304 | 20240416 | 135400 | 6898624700 | 36350 | 36300 | 36350 | 36250 | 1545 |
| 305 | 20240416 | 135300 | 6842538950 | 36300 | 36250 | 36300 | 36250 | 274 |
| 306 | 20240416 | 135200 | 6832595950 | 36250 | 36250 | 36250 | 36200 | 348 |
| 307 | 20240416 | 135100 | 6819983650 | 36250 | 36250 | 36250 | 36200 | 47 |
| 308 | 20240416 | 135000 | 6818280300 | 36250 | 36250 | 36250 | 36200 | 370 |
| 309 | 20240416 | 134900 | 6804867950 | 36250 | 36200 | 36250 | 36200 | 645 |
| 310 | 20240416 | 134800 | 6781516650 | 36200 | 36200 | 36200 | 36150 | 92 |
| 311 | 20240416 | 134700 | 6778188150 | 36200 | 36200 | 36200 | 36150 | 43 |
| 312 | 20240416 | 134600 | 6776631700 | 36200 | 36200 | 36200 | 36150 | 751 |
| 313 | 20240416 | 134500 | 6749456900 | 36200 | 36200 | 36200 | 36150 | 76 |
| 314 | 20240416 | 134400 | 6746706050 | 36200 | 36200 | 36200 | 36150 | 224 |
| 315 | 20240416 | 134300 | 6738597450 | 36200 | 36150 | 36200 | 36150 | 31 |
| 316 | 20240416 | 134200 | 6737475650 | 36200 | 36200 | 36250 | 36200 | 580 |
| 317 | 20240416 | 134100 | 6716478400 | 36200 | 36200 | 36200 | 36150 | 99 |
| 318 | 20240416 | 134000 | 6712894750 | 36200 | 36200 | 36250 | 36150 | 269 |
| 319 | 20240416 | 133900 | 6703152050 | 36200 | 36200 | 36250 | 36200 | 144 |
| 320 | 20240416 | 133800 | 6697938700 | 36200 | 36200 | 36200 | 36150 | 461 |
| 321 | 20240416 | 133700 | 6681253100 | 36200 | 36200 | 36200 | 36150 | 90 |
| 322 | 20240416 | 133600 | 6677995950 | 36150 | 36200 | 36250 | 36150 | 245 |
| 323 | 20240416 | 133500 | 6669125650 | 36200 | 36200 | 36200 | 36150 | 620 |
| 324 | 20240416 | 133400 | 6646681800 | 36200 | 36200 | 36200 | 36150 | 373 |
| 325 | 20240416 | 133300 | 6633179600 | 36200 | 36200 | 36200 | 36150 | 1663 |
| 326 | 20240416 | 133200 | 6573051300 | 36150 | 36150 | 36200 | 36100 | 1761 |
| 327 | 20240416 | 133100 | 6509390950 | 36150 | 36200 | 36200 | 36150 | 878 |
| 328 | 20240416 | 133000 | 6477647000 | 36200 | 36150 | 36200 | 36150 | 72 |
| 329 | 20240416 | 132900 | 6475043100 | 36150 | 36150 | 36150 | 36100 | 1296 |
| 330 | 20240416 | 132800 | 6428219550 | 36150 | 36150 | 36150 | 36100 | 805 |
| 331 | 20240416 | 132700 | 6399134800 | 36150 | 36150 | 36200 | 36100 | 4481 |
| 332 | 20240416 | 132600 | 6237234400 | 36150 | 36150 | 36250 | 36150 | 5846 |
| 333 | 20240416 | 132500 | 6025890050 | 36150 | 36200 | 36250 | 36150 | 696 |
| 334 | 20240416 | 132400 | 6000706200 | 36150 | 36200 | 36200 | 36150 | 143 |
| 335 | 20240416 | 132300 | 5995529650 | 36150 | 36200 | 36200 | 36150 | 71 |
| 336 | 20240416 | 132200 | 5992962100 | 36200 | 36200 | 36200 | 36150 | 135 |
| 337 | 20240416 | 132100 | 5988079100 | 36150 | 36200 | 36200 | 36150 | 1094 |
| 338 | 20240416 | 132000 | 5948506650 | 36150 | 36150 | 36250 | 36150 | 248 |
| 339 | 20240416 | 131900 | 5939525050 | 36200 | 36200 | 36200 | 36200 | 36 |
| 340 | 20240416 | 131800 | 5938221850 | 36150 | 36200 | 36200 | 36150 | 821 |
| 341 | 20240416 | 131700 | 5908506050 | 36200 | 36200 | 36200 | 36150 | 724 |
| 342 | 20240416 | 131600 | 5882313450 | 36200 | 36200 | 36200 | 36200 | 128 |
| 343 | 20240416 | 131500 | 5877679850 | 36200 | 36200 | 36200 | 36150 | 72 |
| 344 | 20240416 | 131400 | 5875074300 | 36200 | 36200 | 36200 | 36150 | 80 |
| 345 | 20240416 | 131300 | 5872178800 | 36150 | 36150 | 36250 | 36150 | 589 |
| 346 | 20240416 | 131200 | 5850858700 | 36150 | 36200 | 36200 | 36150 | 140 |
| 347 | 20240416 | 131100 | 5845796050 | 36200 | 36200 | 36200 | 36200 | 73 |
| 348 | 20240416 | 131000 | 5843153450 | 36200 | 36150 | 36200 | 36150 | 52 |
| 349 | 20240416 | 130900 | 5841271600 | 36250 | 36150 | 36250 | 36150 | 622 |
| 350 | 20240416 | 130800 | 5818759050 | 36200 | 36200 | 36200 | 36150 | 480 |
| 351 | 20240416 | 130700 | 5801405500 | 36150 | 36150 | 36200 | 36150 | 2389 |
| 352 | 20240416 | 130600 | 5715035450 | 36250 | 36150 | 36250 | 36150 | 3107 |
| 353 | 20240416 | 130500 | 5602703650 | 36150 | 36250 | 36250 | 36150 | 2449 |
| 354 | 20240416 | 130400 | 5514049300 | 36200 | 36250 | 36250 | 36200 | 1603 |
| 355 | 20240416 | 130300 | 5456017450 | 36250 | 36250 | 36250 | 36200 | 46 |
| 356 | 20240416 | 130200 | 5454350450 | 36250 | 36200 | 36250 | 36200 | 886 |
| 357 | 20240416 | 130100 | 5422273450 | 36200 | 36200 | 36250 | 36200 | 422 |
| 358 | 20240416 | 130000 | 5406980000 | 36200 | 36250 | 36300 | 36200 | 306 |
| 359 | 20240416 | 125900 | 5395886200 | 36250 | 36250 | 36250 | 36200 | 340 |
| 360 | 20240416 | 125800 | 5383562050 | 36250 | 36200 | 36250 | 36200 | 316 |
| 361 | 20240416 | 125700 | 5372121400 | 36200 | 36250 | 36250 | 36200 | 1079 |
| 362 | 20240416 | 125600 | 5333041200 | 36250 | 36200 | 36250 | 36200 | 94 |
| 363 | 20240416 | 125500 | 5329637300 | 36200 | 36200 | 36250 | 36200 | 231 |
| 364 | 20240416 | 125400 | 5321263750 | 36250 | 36250 | 36250 | 36200 | 36 |
| 365 | 20240416 | 125300 | 5319959250 | 36250 | 36250 | 36250 | 36200 | 582 |
| 366 | 20240416 | 125200 | 5298864550 | 36200 | 36200 | 36250 | 36200 | 67 |
| 367 | 20240416 | 125100 | 5296437600 | 36200 | 36200 | 36200 | 36200 | 78 |
| 368 | 20240416 | 125000 | 5293614000 | 36150 | 36250 | 36250 | 36150 | 92 |
| 369 | 20240416 | 124900 | 5290281300 | 36200 | 36200 | 36250 | 36150 | 1098 |
| 370 | 20240416 | 124800 | 5250531450 | 36200 | 36200 | 36200 | 36150 | 20 |
| 371 | 20240416 | 124700 | 5249807800 | 36200 | 36200 | 36200 | 36200 | 263 |
| 372 | 20240416 | 124600 | 5240287200 | 36200 | 36200 | 36200 | 36150 | 140 |
| 373 | 20240416 | 124500 | 5235219300 | 36200 | 36200 | 36200 | 36150 | 474 |
| 374 | 20240416 | 124400 | 5218060950 | 36200 | 36200 | 36200 | 36200 | 378 |
| 375 | 20240416 | 124300 | 5204377350 | 36150 | 36200 | 36200 | 36150 | 50 |
| 376 | 20240416 | 124200 | 5202567900 | 36200 | 36250 | 36250 | 36200 | 427 |
| 377 | 20240416 | 124100 | 5187109350 | 36200 | 36200 | 36300 | 36200 | 136 |
| 378 | 20240416 | 124000 | 5182181150 | 36200 | 36250 | 36250 | 36200 | 1238 |
| 379 | 20240416 | 123900 | 5137320300 | 36200 | 36250 | 36250 | 36200 | 129 |
| 380 | 20240416 | 123800 | 5132648400 | 36250 | 36250 | 36250 | 36200 | 68 |
| 381 | 20240416 | 123700 | 5130184400 | 36250 | 36250 | 36250 | 36200 | 45 |
| 382 | 20240416 | 123600 | 5128554250 | 36200 | 36200 | 36200 | 36150 | 220 |
| 383 | 20240416 | 123500 | 5120591750 | 36150 | 36200 | 36200 | 36150 | 71 |
| 384 | 20240416 | 123400 | 5118023550 | 36150 | 36150 | 36200 | 36150 | 62 |
| 385 | 20240416 | 123300 | 5115782150 | 36150 | 36150 | 36200 | 36150 | 343 |
| 386 | 20240416 | 123200 | 5103372150 | 36200 | 36150 | 36200 | 36150 | 363 |
| 387 | 20240416 | 123100 | 5090233050 | 36150 | 36150 | 36200 | 36150 | 114 |
| 388 | 20240416 | 123000 | 5086110250 | 36200 | 36150 | 36200 | 36150 | 84 |
| 389 | 20240416 | 122900 | 5083073550 | 36150 | 36150 | 36200 | 36150 | 202 |
| 390 | 20240416 | 122800 | 5075768300 | 36150 | 36200 | 36200 | 36150 | 395 |
| 391 | 20240416 | 122700 | 5061471300 | 36150 | 36100 | 36250 | 36100 | 389 |
| 392 | 20240416 | 122600 | 5047399600 | 36150 | 36150 | 36150 | 36100 | 120 |
| 393 | 20240416 | 122500 | 5043063450 | 36150 | 36200 | 36200 | 36150 | 420 |
| 394 | 20240416 | 122400 | 5027877500 | 36200 | 36100 | 36200 | 36100 | 346 |
| 395 | 20240416 | 122300 | 5015379150 | 36100 | 36150 | 36150 | 36100 | 112 |
| 396 | 20240416 | 122200 | 5011330800 | 36150 | 36200 | 36200 | 36100 | 395 |
| 397 | 20240416 | 122100 | 4997047800 | 36200 | 36150 | 36200 | 36150 | 265 |
| 398 | 20240416 | 122000 | 4987456400 | 36200 | 36200 | 36200 | 36150 | 565 |
| 399 | 20240416 | 121900 | 4967004800 | 36150 | 36200 | 36200 | 36150 | 195 |
| 400 | 20240416 | 121800 | 4959947450 | 36150 | 36150 | 36200 | 36150 | 181 |
| 401 | 20240416 | 121700 | 4953402600 | 36150 | 36200 | 36200 | 36150 | 87 |
| 402 | 20240416 | 121600 | 4950255750 | 36200 | 36150 | 36200 | 36100 | 595 |
| 403 | 20240416 | 121500 | 4928741000 | 36150 | 36200 | 36200 | 36150 | 86 |
| 404 | 20240416 | 121400 | 4925628800 | 36200 | 36150 | 36200 | 36150 | 133 |
| 405 | 20240416 | 121300 | 4920820700 | 36150 | 36150 | 36150 | 36100 | 687 |
| 406 | 20240416 | 121200 | 4895989300 | 36150 | 36100 | 36150 | 36100 | 138 |
| 407 | 20240416 | 121100 | 4891005650 | 36100 | 36100 | 36100 | 36100 | 98 |
| 408 | 20240416 | 121000 | 4887467850 | 36050 | 36100 | 36100 | 36050 | 232 |
| 409 | 20240416 | 120900 | 4879093250 | 36100 | 36100 | 36100 | 36050 | 161 |
| 410 | 20240416 | 120800 | 4873286400 | 36100 | 36050 | 36150 | 36050 | 773 |
| 411 | 20240416 | 120700 | 4845382600 | 36050 | 36050 | 36100 | 36050 | 365 |
| 412 | 20240416 | 120600 | 4832215100 | 36100 | 36050 | 36100 | 36050 | 249 |
| 413 | 20240416 | 120500 | 4823238400 | 36000 | 36000 | 36050 | 36000 | 588 |
| 414 | 20240416 | 120400 | 4802069500 | 36000 | 36050 | 36100 | 36000 | 4653 |
| 415 | 20240416 | 120300 | 4634322200 | 36100 | 36050 | 36150 | 36050 | 1621 |
| 416 | 20240416 | 120200 | 4575842700 | 36100 | 36050 | 36100 | 36050 | 1484 |
| 417 | 20240416 | 120100 | 4522341700 | 36050 | 36100 | 36150 | 36050 | 2465 |
| 418 | 20240416 | 120000 | 4433407250 | 36150 | 36150 | 36150 | 36100 | 349 |
| 419 | 20240416 | 115900 | 4420798400 | 36150 | 36150 | 36150 | 36100 | 440 |
| 420 | 20240416 | 115800 | 4404897150 | 36150 | 36100 | 36150 | 36100 | 49 |
| 421 | 20240416 | 115700 | 4403126250 | 36100 | 36150 | 36150 | 36100 | 83 |
| 422 | 20240416 | 115600 | 4400125950 | 36150 | 36100 | 36150 | 36100 | 49 |
| 423 | 20240416 | 115500 | 4398355100 | 36100 | 36050 | 36100 | 36050 | 584 |
| 424 | 20240416 | 115400 | 4377274250 | 36050 | 36150 | 36150 | 36050 | 1620 |
| 425 | 20240416 | 115300 | 4318784450 | 36150 | 36150 | 36150 | 36100 | 273 |
| 426 | 20240416 | 115200 | 4308915850 | 36150 | 36150 | 36150 | 36100 | 252 |
| 427 | 20240416 | 115100 | 4299806150 | 36100 | 36150 | 36150 | 36100 | 1562 |
| 428 | 20240416 | 115000 | 4243344900 | 36200 | 36200 | 36200 | 36150 | 1002 |
| 429 | 20240416 | 114900 | 4207120050 | 36150 | 36150 | 36200 | 36150 | 517 |
| 430 | 20240416 | 114800 | 4188429700 | 36150 | 36200 | 36200 | 36150 | 54 |
| 431 | 20240416 | 114700 | 4186475200 | 36200 | 36150 | 36200 | 36150 | 571 |
| 432 | 20240416 | 114600 | 4165806000 | 36150 | 36150 | 36200 | 36150 | 34 |
| 433 | 20240416 | 114500 | 4164575800 | 36150 | 36200 | 36200 | 36100 | 17 |
| 434 | 20240416 | 114400 | 4163961300 | 36200 | 36250 | 36250 | 36100 | 10545 |
| 435 | 20240416 | 114300 | 3783072900 | 36250 | 36200 | 36250 | 36200 | 478 |
| 436 | 20240416 | 114200 | 3765766550 | 36200 | 36150 | 36200 | 36150 | 59 |
| 437 | 20240416 | 114100 | 3763631400 | 36150 | 36200 | 36250 | 36150 | 74 |
| 438 | 20240416 | 114000 | 3760951800 | 36200 | 36200 | 36250 | 36150 | 351 |
| 439 | 20240416 | 113900 | 3748240850 | 36200 | 36200 | 36200 | 36150 | 529 |
| 440 | 20240416 | 113800 | 3729094100 | 36150 | 36200 | 36200 | 36150 | 119 |
| 441 | 20240416 | 113700 | 3724789900 | 36150 | 36200 | 36200 | 36150 | 65 |
| 442 | 20240416 | 113600 | 3722436950 | 36200 | 36200 | 36200 | 36150 | 50 |
| 443 | 20240416 | 113500 | 3720627600 | 36200 | 36200 | 36200 | 36200 | 394 |
| 444 | 20240416 | 113400 | 3706364800 | 36200 | 36150 | 36300 | 36150 | 299 |
| 445 | 20240416 | 113300 | 3695530600 | 36200 | 36150 | 36200 | 36100 | 713 |
| 446 | 20240416 | 113200 | 3669754800 | 36150 | 36100 | 36150 | 36100 | 127 |
| 447 | 20240416 | 113100 | 3665169250 | 36150 | 36150 | 36150 | 36100 | 690 |
| 448 | 20240416 | 113000 | 3640242150 | 36100 | 36150 | 36150 | 36100 | 155 |
| 449 | 20240416 | 112900 | 3634641700 | 36150 | 36100 | 36150 | 36100 | 39 |
| 450 | 20240416 | 112800 | 3633231950 | 36150 | 36150 | 36150 | 36100 | 45 |
| 451 | 20240416 | 112700 | 3631605550 | 36150 | 36100 | 36150 | 36100 | 589 |
| 452 | 20240416 | 112600 | 3610318450 | 36150 | 36150 | 36150 | 36100 | 114 |
| 453 | 20240416 | 112500 | 3606198900 | 36100 | 36100 | 36150 | 36100 | 313 |
| 454 | 20240416 | 112400 | 3594894550 | 36150 | 36100 | 36150 | 36100 | 190 |
| 455 | 20240416 | 112300 | 3588032100 | 36150 | 36100 | 36200 | 36100 | 672 |
| 456 | 20240416 | 112200 | 3563740150 | 36150 | 36100 | 36150 | 36100 | 72 |
| 457 | 20240416 | 112100 | 3561139850 | 36150 | 36100 | 36150 | 36100 | 129 |
| 458 | 20240416 | 112000 | 3556480350 | 36100 | 36050 | 36150 | 36050 | 888 |
| 459 | 20240416 | 111900 | 3524432350 | 36050 | 36100 | 36100 | 36050 | 532 |
| 460 | 20240416 | 111800 | 3505227600 | 36100 | 36100 | 36100 | 36100 | 414 |
| 461 | 20240416 | 111700 | 3490282200 | 36100 | 36100 | 36150 | 36050 | 595 |
| 462 | 20240416 | 111600 | 3468805300 | 36100 | 36100 | 36100 | 36050 | 572 |
| 463 | 20240416 | 111500 | 3448158000 | 36100 | 36100 | 36100 | 36050 | 574 |
| 464 | 20240416 | 111400 | 3427453100 | 36100 | 36150 | 36150 | 36050 | 2277 |
| 465 | 20240416 | 111300 | 3345290900 | 36150 | 36150 | 36150 | 36100 | 2178 |
| 466 | 20240416 | 111200 | 3266662450 | 36150 | 36150 | 36150 | 36100 | 311 |
| 467 | 20240416 | 111100 | 3255431050 | 36100 | 36150 | 36150 | 36100 | 543 |
| 468 | 20240416 | 111000 | 3235804750 | 36150 | 36150 | 36150 | 36100 | 733 |
| 469 | 20240416 | 110900 | 3209311300 | 36150 | 36150 | 36200 | 36150 | 1101 |
| 470 | 20240416 | 110800 | 3169508450 | 36150 | 36200 | 36200 | 36150 | 320 |
| 471 | 20240416 | 110700 | 3157938750 | 36150 | 36150 | 36200 | 36100 | 453 |
| 472 | 20240416 | 110600 | 3141567350 | 36150 | 36100 | 36150 | 36100 | 452 |
| 473 | 20240416 | 110500 | 3125231100 | 36100 | 36100 | 36150 | 36100 | 214 |
| 474 | 20240416 | 110400 | 3117502150 | 36150 | 36150 | 36150 | 36100 | 214 |
| 475 | 20240416 | 110300 | 3109769050 | 36150 | 36150 | 36200 | 36100 | 730 |
| 476 | 20240416 | 110200 | 3083381000 | 36150 | 36100 | 36200 | 36100 | 567 |
| 477 | 20240416 | 110100 | 3062871450 | 36150 | 36150 | 36200 | 36100 | 381 |
| 478 | 20240416 | 110000 | 3049100250 | 36150 | 36100 | 36250 | 36100 | 598 |
| 479 | 20240416 | 105900 | 3027479550 | 36200 | 36150 | 36200 | 36150 | 432 |
| 480 | 20240416 | 105800 | 3011860750 | 36150 | 36150 | 36200 | 36100 | 436 |
| 481 | 20240416 | 105700 | 2996109100 | 36150 | 36200 | 36200 | 36100 | 4527 |
| 482 | 20240416 | 105600 | 2832498000 | 36200 | 36250 | 36250 | 36200 | 247 |
| 483 | 20240416 | 105500 | 2823550800 | 36200 | 36150 | 36250 | 36150 | 634 |
| 484 | 20240416 | 105400 | 2800604650 | 36200 | 36200 | 36200 | 36150 | 720 |
| 485 | 20240416 | 105300 | 2774549400 | 36200 | 36200 | 36200 | 36150 | 210 |
| 486 | 20240416 | 105200 | 2766954650 | 36200 | 36200 | 36250 | 36150 | 445 |
| 487 | 20240416 | 105100 | 2750847500 | 36200 | 36250 | 36250 | 36150 | 3000 |
| 488 | 20240416 | 105000 | 2642245750 | 36200 | 36250 | 36250 | 36200 | 656 |
| 489 | 20240416 | 104900 | 2618481350 | 36250 | 36250 | 36250 | 36200 | 134 |
| 490 | 20240416 | 104800 | 2613626850 | 36250 | 36250 | 36250 | 36200 | 492 |
| 491 | 20240416 | 104700 | 2595799550 | 36250 | 36300 | 36300 | 36250 | 394 |
| 492 | 20240416 | 104600 | 2581507500 | 36250 | 36200 | 36300 | 36200 | 366 |
| 493 | 20240416 | 104500 | 2568242100 | 36200 | 36250 | 36250 | 36200 | 254 |
| 494 | 20240416 | 104400 | 2559042150 | 36300 | 36250 | 36350 | 36200 | 1358 |
| 495 | 20240416 | 104300 | 2509809800 | 36250 | 36200 | 36250 | 36200 | 240 |
| 496 | 20240416 | 104200 | 2501117400 | 36200 | 36200 | 36250 | 36200 | 588 |
| 497 | 20240416 | 104100 | 2479810350 | 36200 | 36250 | 36250 | 36200 | 499 |
| 498 | 20240416 | 104000 | 2461739550 | 36250 | 36200 | 36250 | 36200 | 552 |
| 499 | 20240416 | 103900 | 2441742200 | 36200 | 36350 | 36350 | 36200 | 5268 |
| 500 | 20240416 | 103800 | 2250567100 | 36400 | 36450 | 36450 | 36350 | 892 |
| 501 | 20240416 | 103700 | 2218085300 | 36450 | 36400 | 36450 | 36400 | 293 |
| 502 | 20240416 | 103600 | 2207417150 | 36400 | 36450 | 36450 | 36400 | 343 |
| 503 | 20240416 | 103500 | 2194925750 | 36450 | 36400 | 36450 | 36400 | 573 |
| 504 | 20240416 | 103400 | 2174046150 | 36400 | 36450 | 36450 | 36400 | 606 |
| 505 | 20240416 | 103300 | 2151960600 | 36450 | 36450 | 36450 | 36400 | 186 |
| 506 | 20240416 | 103200 | 2145189000 | 36450 | 36400 | 36450 | 36400 | 354 |
| 507 | 20240416 | 103100 | 2132301800 | 36450 | 36450 | 36450 | 36400 | 78 |
| 508 | 20240416 | 103000 | 2129461850 | 36400 | 36450 | 36450 | 36400 | 515 |
| 509 | 20240416 | 102900 | 2110695950 | 36450 | 36450 | 36500 | 36450 | 212 |
| 510 | 20240416 | 102800 | 2102968400 | 36500 | 36500 | 36500 | 36400 | 196 |
| 511 | 20240416 | 102700 | 2095826800 | 36450 | 36450 | 36500 | 36450 | 556 |
| 512 | 20240416 | 102600 | 2075550550 | 36500 | 36500 | 36500 | 36450 | 339 |
| 513 | 20240416 | 102500 | 2063192050 | 36450 | 36450 | 36450 | 36400 | 3200 |
| 514 | 20240416 | 102400 | 1946552150 | 36400 | 36450 | 36450 | 36400 | 215 |
| 515 | 20240416 | 102300 | 1938725400 | 36450 | 36450 | 36450 | 36400 | 799 |
| 516 | 20240416 | 102200 | 1909639200 | 36400 | 36400 | 36450 | 36400 | 1025 |
| 517 | 20240416 | 102100 | 1872292600 | 36400 | 36400 | 36450 | 36400 | 350 |
| 518 | 20240416 | 102000 | 1859546700 | 36400 | 36400 | 36400 | 36350 | 111 |
| 519 | 20240416 | 101900 | 1855508300 | 36450 | 36400 | 36450 | 36400 | 388 |
| 520 | 20240416 | 101800 | 1841377950 | 36400 | 36350 | 36400 | 36350 | 933 |
| 521 | 20240416 | 101700 | 1807422800 | 36400 | 36400 | 36400 | 36350 | 514 |
| 522 | 20240416 | 101600 | 1788716450 | 36400 | 36400 | 36400 | 36350 | 209 |
| 523 | 20240416 | 101500 | 1781115250 | 36350 | 36350 | 36400 | 36350 | 86 |
| 524 | 20240416 | 101400 | 1777988900 | 36350 | 36400 | 36450 | 36350 | 304 |
| 525 | 20240416 | 101300 | 1766919350 | 36400 | 36400 | 36450 | 36350 | 2230 |
| 526 | 20240416 | 101200 | 1685724450 | 36400 | 36400 | 36400 | 36400 | 270 |
| 527 | 20240416 | 101100 | 1675896450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 528 | 20240416 | 101000 | 1675896450 | 36350 | 36400 | 36400 | 36350 | 67 |
| 529 | 20240416 | 100900 | 1673457700 | 36350 | 36400 | 36400 | 36350 | 478 |
| 530 | 20240416 | 100800 | 1656058600 | 36400 | 36400 | 36400 | 36350 | 579 |
| 531 | 20240416 | 100700 | 1635009800 | 36350 | 36450 | 36450 | 36350 | 1161 |
| 532 | 20240416 | 100600 | 1592759200 | 36500 | 36400 | 36500 | 36400 | 94 |
| 533 | 20240416 | 100500 | 1589331550 | 36400 | 36400 | 36500 | 36400 | 501 |
| 534 | 20240416 | 100400 | 1571073400 | 36450 | 36450 | 36450 | 36400 | 46 |
| 535 | 20240416 | 100300 | 1569397700 | 36400 | 36400 | 36450 | 36400 | 132 |
| 536 | 20240416 | 100200 | 1564588400 | 36400 | 36450 | 36450 | 36400 | 83 |
| 537 | 20240416 | 100100 | 1561567100 | 36400 | 36400 | 36500 | 36400 | 625 |
| 538 | 20240416 | 100000 | 1538790250 | 36350 | 36400 | 36400 | 36350 | 219 |
| 539 | 20240416 | 095900 | 1530819400 | 36400 | 36400 | 36400 | 36350 | 141 |
| 540 | 20240416 | 095800 | 1525689700 | 36400 | 36350 | 36400 | 36350 | 352 |
| 541 | 20240416 | 095700 | 1512878900 | 36350 | 36350 | 36450 | 36350 | 501 |
| 542 | 20240416 | 095600 | 1494645800 | 36350 | 36350 | 36400 | 36350 | 131 |
| 543 | 20240416 | 095500 | 1489880650 | 36350 | 36400 | 36400 | 36350 | 40 |
| 544 | 20240416 | 095400 | 1488425500 | 36350 | 36350 | 36450 | 36350 | 459 |
| 545 | 20240416 | 095300 | 1471716950 | 36400 | 36400 | 36450 | 36350 | 503 |
| 546 | 20240416 | 095200 | 1453407650 | 36350 | 36350 | 36400 | 36350 | 504 |
| 547 | 20240416 | 095100 | 1435067450 | 36350 | 36350 | 36400 | 36350 | 398 |
| 548 | 20240416 | 095000 | 1420596800 | 36350 | 36400 | 36400 | 36350 | 116 |
| 549 | 20240416 | 094900 | 1416377550 | 36400 | 36400 | 36400 | 36350 | 757 |
| 550 | 20240416 | 094800 | 1388834100 | 36350 | 36350 | 36400 | 36350 | 82 |
| 551 | 20240416 | 094700 | 1385852300 | 36400 | 36400 | 36400 | 36350 | 278 |
| 552 | 20240416 | 094600 | 1375735500 | 36350 | 36400 | 36400 | 36350 | 333 |
| 553 | 20240416 | 094500 | 1363626350 | 36400 | 36450 | 36450 | 36350 | 556 |
| 554 | 20240416 | 094400 | 1343370250 | 36400 | 36450 | 36450 | 36400 | 214 |
| 555 | 20240416 | 094300 | 1335577650 | 36400 | 36400 | 36450 | 36400 | 95 |
| 556 | 20240416 | 094200 | 1332118450 | 36400 | 36400 | 36450 | 36400 | 90 |
| 557 | 20240416 | 094100 | 1328840500 | 36400 | 36400 | 36500 | 36400 | 258 |
| 558 | 20240416 | 094000 | 1319431100 | 36400 | 36450 | 36450 | 36350 | 849 |
| 559 | 20240416 | 093900 | 1288534200 | 36400 | 36450 | 36500 | 36400 | 1144 |
| 560 | 20240416 | 093800 | 1246867350 | 36450 | 36450 | 36450 | 36400 | 105 |
| 561 | 20240416 | 093700 | 1243042150 | 36450 | 36500 | 36500 | 36400 | 712 |
| 562 | 20240416 | 093600 | 1217102950 | 36500 | 36500 | 36500 | 36450 | 440 |
| 563 | 20240416 | 093500 | 1201044400 | 36500 | 36500 | 36550 | 36450 | 202 |
| 564 | 20240416 | 093400 | 1193675750 | 36400 | 36500 | 36500 | 36400 | 422 |
| 565 | 20240416 | 093300 | 1178279850 | 36450 | 36400 | 36450 | 36400 | 178 |
| 566 | 20240416 | 093200 | 1171798950 | 36400 | 36400 | 36450 | 36350 | 353 |
| 567 | 20240416 | 093100 | 1158948500 | 36350 | 36450 | 36450 | 36350 | 568 |
| 568 | 20240416 | 093000 | 1138263950 | 36450 | 36450 | 36500 | 36450 | 275 |
| 569 | 20240416 | 092900 | 1128233750 | 36550 | 36500 | 36550 | 36450 | 351 |
| 570 | 20240416 | 092800 | 1115423200 | 36550 | 36550 | 36600 | 36500 | 655 |
| 571 | 20240416 | 092700 | 1091505100 | 36550 | 36500 | 36600 | 36500 | 262 |
| 572 | 20240416 | 092600 | 1081927900 | 36600 | 36550 | 36600 | 36550 | 356 |
| 573 | 20240416 | 092500 | 1068908150 | 36600 | 36600 | 36600 | 36400 | 206 |
| 574 | 20240416 | 092400 | 1061397650 | 36600 | 36400 | 36600 | 36300 | 1045 |
| 575 | 20240416 | 092300 | 1023264000 | 36400 | 36350 | 36400 | 36250 | 1115 |
| 576 | 20240416 | 092200 | 982779600 | 36250 | 36250 | 36500 | 36200 | 4541 |
| 577 | 20240416 | 092100 | 818045250 | 36250 | 36300 | 36500 | 36250 | 2733 |
| 578 | 20240416 | 092000 | 718877150 | 36300 | 36400 | 36400 | 36300 | 933 |
| 579 | 20240416 | 091900 | 684985900 | 36400 | 36450 | 36450 | 36350 | 145 |
| 580 | 20240416 | 091800 | 679704100 | 36450 | 36500 | 36500 | 36300 | 2834 |
| 581 | 20240416 | 091700 | 576492250 | 36500 | 36550 | 36600 | 36450 | 695 |
| 582 | 20240416 | 091600 | 551104050 | 36500 | 36550 | 36600 | 36500 | 492 |
| 583 | 20240416 | 091500 | 533136200 | 36600 | 36500 | 36600 | 36500 | 706 |
| 584 | 20240416 | 091400 | 507335700 | 36500 | 36500 | 36500 | 36450 | 387 |
| 585 | 20240416 | 091300 | 493210250 | 36500 | 36500 | 36500 | 36500 | 291 |
| 586 | 20240416 | 091200 | 482588750 | 36500 | 36450 | 36550 | 36450 | 1474 |
| 587 | 20240416 | 091100 | 428782250 | 36450 | 36550 | 36550 | 36450 | 1228 |
| 588 | 20240416 | 091000 | 384009500 | 36550 | 36500 | 36600 | 36500 | 1914 |
| 589 | 20240416 | 090900 | 314096750 | 36550 | 36550 | 36550 | 36550 | 328 |
| 590 | 20240416 | 090800 | 302108350 | 36550 | 36500 | 36550 | 36500 | 225 |
| 591 | 20240416 | 090700 | 293887100 | 36500 | 36500 | 36550 | 36500 | 694 |
| 592 | 20240416 | 090600 | 268553400 | 36500 | 36550 | 36600 | 36450 | 1027 |
| 593 | 20240416 | 090500 | 231054200 | 36550 | 36600 | 36650 | 36550 | 1795 |
| 594 | 20240416 | 090400 | 165363500 | 36600 | 36600 | 36650 | 36500 | 820 |
| 595 | 20240416 | 090300 | 135356650 | 36600 | 36400 | 36650 | 36400 | 617 |
| 596 | 20240416 | 090200 | 112812150 | 36450 | 36400 | 36450 | 36400 | 539 |
| 597 | 20240416 | 090100 | 93180950 | 36450 | 36450 | 36450 | 36350 | 618 |
| 598 | 20240416 | 090000 | 70698650 | 36450 | 36250 | 36450 | 36200 | 1940 |