32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 3 | 20240510 | 185900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240510 | 185800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240510 | 185700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240510 | 185600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240510 | 185500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240510 | 185400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240510 | 185300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240510 | 185200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240510 | 185100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240510 | 185000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240510 | 184900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240510 | 184800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240510 | 184700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240510 | 184600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240510 | 184500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240510 | 184400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240510 | 184300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240510 | 184200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240510 | 184100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240510 | 184000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240510 | 183900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240510 | 183800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240510 | 183700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240510 | 183600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240510 | 183500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240510 | 183400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240510 | 183300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240510 | 183200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240510 | 183100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240510 | 183000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 33 | 20240510 | 182900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240510 | 182800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240510 | 182700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240510 | 182600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240510 | 182500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240510 | 182400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240510 | 182300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240510 | 182200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240510 | 182100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240510 | 182000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240510 | 181900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240510 | 181800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240510 | 181700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240510 | 181600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240510 | 181500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240510 | 181400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240510 | 181300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240510 | 181200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240510 | 181100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240510 | 181000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240510 | 180900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240510 | 180800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240510 | 180700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240510 | 180600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240510 | 180500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240510 | 180400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240510 | 180300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240510 | 180200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240510 | 180100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240510 | 180000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 63 | 20240510 | 175900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240510 | 175800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240510 | 175700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240510 | 175600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240510 | 175500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240510 | 175400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240510 | 175300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240510 | 175200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240510 | 175100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240510 | 175000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240510 | 174900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240510 | 174800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240510 | 174700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240510 | 174600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240510 | 174500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240510 | 174400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240510 | 174300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240510 | 174200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240510 | 174100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240510 | 174000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240510 | 173900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240510 | 173800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240510 | 173700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240510 | 173600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240510 | 173500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240510 | 173400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240510 | 173300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240510 | 173200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240510 | 173100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240510 | 173000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 93 | 20240510 | 172900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240510 | 172800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240510 | 172700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240510 | 172600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240510 | 172500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240510 | 172400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240510 | 172300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240510 | 172200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240510 | 172100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240510 | 172000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240510 | 171900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240510 | 171800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240510 | 171700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240510 | 171600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240510 | 171500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240510 | 171400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240510 | 171300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240510 | 171200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240510 | 171100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240510 | 171000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240510 | 170900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240510 | 170800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240510 | 170700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240510 | 170600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240510 | 170500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240510 | 170400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240510 | 170300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240510 | 170200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240510 | 170100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240510 | 170000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 123 | 20240510 | 165900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240510 | 165800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240510 | 165700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240510 | 165600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240510 | 165500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240510 | 165400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240510 | 165300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240510 | 165200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240510 | 165100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240510 | 165000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240510 | 164900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240510 | 164800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240510 | 164700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240510 | 164600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240510 | 164500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240510 | 164400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240510 | 164300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240510 | 164200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240510 | 164100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240510 | 164000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240510 | 163900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240510 | 163800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240510 | 163700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240510 | 163600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240510 | 163500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240510 | 163400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240510 | 163300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240510 | 163200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240510 | 163100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240510 | 163000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 153 | 20240510 | 162900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240510 | 162800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240510 | 162700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240510 | 162600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240510 | 162500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240510 | 162400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240510 | 162300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240510 | 162200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240510 | 162100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240510 | 162000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240510 | 161900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240510 | 161800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240510 | 161700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240510 | 161600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240510 | 161500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240510 | 161400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240510 | 161300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240510 | 161200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240510 | 161100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240510 | 161000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240510 | 160900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240510 | 160800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240510 | 160700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240510 | 160600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240510 | 160500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240510 | 160400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240510 | 160300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240510 | 160200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240510 | 160100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240510 | 160000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 13932 |
| 183 | 20240510 | 155900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240510 | 155800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240510 | 155700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240510 | 155600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240510 | 155500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240510 | 155400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240510 | 155300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240510 | 155200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240510 | 155100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240510 | 155000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240510 | 154900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240510 | 154800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240510 | 154700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240510 | 154600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240510 | 154500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240510 | 154400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240510 | 154300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240510 | 154200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240510 | 154100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240510 | 154000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240510 | 153900 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240510 | 153800 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240510 | 153700 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240510 | 153600 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240510 | 153500 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240510 | 153400 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240510 | 153300 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240510 | 153200 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240510 | 153100 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240510 | 153000 | 19000690250 | 39400 | 39400 | 39400 | 39400 | 27864 |
| 213 | 20240510 | 152900 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240510 | 152800 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240510 | 152700 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240510 | 152600 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240510 | 152500 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240510 | 152400 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240510 | 152300 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240510 | 152200 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240510 | 152100 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240510 | 152000 | 18451769450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240510 | 151900 | 18451769450 | 39400 | 39400 | 39450 | 39350 | 605 |
| 224 | 20240510 | 151800 | 18427937350 | 39450 | 39450 | 39500 | 39400 | 405 |
| 225 | 20240510 | 151700 | 18411960600 | 39500 | 39500 | 39550 | 39450 | 1167 |
| 226 | 20240510 | 151600 | 18365848300 | 39450 | 39550 | 39600 | 39450 | 618 |
| 227 | 20240510 | 151500 | 18341418350 | 39550 | 39600 | 39600 | 39500 | 881 |
| 228 | 20240510 | 151400 | 18306558150 | 39600 | 39550 | 39600 | 39500 | 891 |
| 229 | 20240510 | 151300 | 18271319800 | 39550 | 39650 | 39650 | 39500 | 854 |
| 230 | 20240510 | 151200 | 18237499500 | 39650 | 39650 | 39650 | 39550 | 756 |
| 231 | 20240510 | 151100 | 18207560200 | 39650 | 39550 | 39650 | 39550 | 1180 |
| 232 | 20240510 | 151000 | 18160807550 | 39650 | 39600 | 39700 | 39450 | 1247 |
| 233 | 20240510 | 150900 | 18111443950 | 39600 | 39700 | 39700 | 39550 | 949 |
| 234 | 20240510 | 150800 | 18073818250 | 39700 | 39600 | 39700 | 39550 | 872 |
| 235 | 20240510 | 150700 | 18039257600 | 39650 | 39600 | 39700 | 39550 | 804 |
| 236 | 20240510 | 150600 | 18007396100 | 39650 | 39700 | 39700 | 39600 | 953 |
| 237 | 20240510 | 150500 | 17969611300 | 39600 | 39600 | 39700 | 39600 | 614 |
| 238 | 20240510 | 150400 | 17945270000 | 39600 | 39600 | 39700 | 39500 | 984 |
| 239 | 20240510 | 150300 | 17906280900 | 39600 | 39600 | 39700 | 39550 | 1102 |
| 240 | 20240510 | 150200 | 17862608950 | 39650 | 39650 | 39650 | 39550 | 1309 |
| 241 | 20240510 | 150100 | 17810746050 | 39650 | 39600 | 39700 | 39550 | 738 |
| 242 | 20240510 | 150000 | 17781504600 | 39650 | 39650 | 39700 | 39550 | 1180 |
| 243 | 20240510 | 145900 | 17734724500 | 39650 | 39600 | 39650 | 39600 | 1293 |
| 244 | 20240510 | 145800 | 17683461650 | 39600 | 39600 | 39650 | 39550 | 498 |
| 245 | 20240510 | 145700 | 17663728600 | 39550 | 39550 | 39650 | 39550 | 1032 |
| 246 | 20240510 | 145600 | 17622845850 | 39550 | 39600 | 39650 | 39500 | 718 |
| 247 | 20240510 | 145500 | 17594417250 | 39600 | 39550 | 39650 | 39550 | 823 |
| 248 | 20240510 | 145400 | 17561816650 | 39650 | 39600 | 39650 | 39500 | 1075 |
| 249 | 20240510 | 145300 | 17519231300 | 39600 | 39500 | 39600 | 39500 | 611 |
| 250 | 20240510 | 145200 | 17495037700 | 39500 | 39650 | 39650 | 39500 | 2115 |
| 251 | 20240510 | 145100 | 17411319350 | 39650 | 39600 | 39650 | 39550 | 1022 |
| 252 | 20240510 | 145000 | 17370841750 | 39550 | 39600 | 39600 | 39550 | 707 |
| 253 | 20240510 | 144900 | 17342845350 | 39550 | 39600 | 39600 | 39550 | 886 |
| 254 | 20240510 | 144800 | 17307763400 | 39600 | 39600 | 39650 | 39550 | 909 |
| 255 | 20240510 | 144700 | 17271766100 | 39600 | 39600 | 39650 | 39550 | 1134 |
| 256 | 20240510 | 144600 | 17226835450 | 39550 | 39600 | 39650 | 39550 | 781 |
| 257 | 20240510 | 144500 | 17195906800 | 39550 | 39550 | 39700 | 39550 | 1039 |
| 258 | 20240510 | 144400 | 17154740050 | 39600 | 39650 | 39700 | 39550 | 837 |
| 259 | 20240510 | 144300 | 17121561750 | 39650 | 39650 | 39700 | 39600 | 843 |
| 260 | 20240510 | 144200 | 17088129200 | 39700 | 39650 | 39700 | 39600 | 961 |
| 261 | 20240510 | 144100 | 17050024800 | 39600 | 39650 | 39700 | 39600 | 901 |
| 262 | 20240510 | 144000 | 17014296550 | 39650 | 39600 | 39650 | 39550 | 860 |
| 263 | 20240510 | 143900 | 16980226300 | 39550 | 39600 | 39650 | 39550 | 804 |
| 264 | 20240510 | 143800 | 16948394450 | 39600 | 39550 | 39650 | 39550 | 1005 |
| 265 | 20240510 | 143700 | 16908571650 | 39600 | 39550 | 39700 | 39550 | 919 |
| 266 | 20240510 | 143600 | 16872150000 | 39600 | 39600 | 39700 | 39550 | 744 |
| 267 | 20240510 | 143500 | 16842649100 | 39700 | 39650 | 39700 | 39600 | 1078 |
| 268 | 20240510 | 143400 | 16799911200 | 39600 | 39600 | 39650 | 39600 | 411 |
| 269 | 20240510 | 143300 | 16783616600 | 39650 | 39600 | 39650 | 39550 | 876 |
| 270 | 20240510 | 143200 | 16748915250 | 39550 | 39600 | 39650 | 39500 | 985 |
| 271 | 20240510 | 143100 | 16709916000 | 39600 | 39550 | 39650 | 39500 | 624 |
| 272 | 20240510 | 143000 | 16685203300 | 39500 | 39500 | 39650 | 39400 | 739 |
| 273 | 20240510 | 142900 | 16655995450 | 39550 | 39550 | 39650 | 39450 | 840 |
| 274 | 20240510 | 142800 | 16622779700 | 39550 | 39400 | 39650 | 39400 | 1084 |
| 275 | 20240510 | 142700 | 16579886150 | 39450 | 39650 | 39650 | 39450 | 706 |
| 276 | 20240510 | 142600 | 16551967300 | 39650 | 39550 | 39650 | 39550 | 1183 |
| 277 | 20240510 | 142500 | 16505104250 | 39550 | 39600 | 39650 | 39550 | 784 |
| 278 | 20240510 | 142400 | 16474029400 | 39600 | 39550 | 39700 | 39500 | 742 |
| 279 | 20240510 | 142300 | 16444613700 | 39550 | 39650 | 39700 | 39200 | 2272 |
| 280 | 20240510 | 142200 | 16354880600 | 39600 | 39600 | 39650 | 39550 | 454 |
| 281 | 20240510 | 142100 | 16336894750 | 39550 | 39700 | 39700 | 39550 | 1095 |
| 282 | 20240510 | 142000 | 16293497750 | 39700 | 39600 | 39700 | 39600 | 1005 |
| 283 | 20240510 | 141900 | 16253670500 | 39650 | 39600 | 39650 | 39600 | 1000 |
| 284 | 20240510 | 141800 | 16214028750 | 39600 | 39600 | 39650 | 39550 | 905 |
| 285 | 20240510 | 141700 | 16178168600 | 39550 | 39700 | 39700 | 39550 | 946 |
| 286 | 20240510 | 141600 | 16140695950 | 39600 | 39650 | 39700 | 39550 | 1272 |
| 287 | 20240510 | 141500 | 16090294700 | 39650 | 39600 | 39700 | 39450 | 766 |
| 288 | 20240510 | 141400 | 16059949250 | 39600 | 39650 | 39700 | 39400 | 2231 |
| 289 | 20240510 | 141300 | 15971646250 | 39600 | 39650 | 39750 | 39600 | 978 |
| 290 | 20240510 | 141200 | 15932836800 | 39700 | 39650 | 39700 | 39600 | 833 |
| 291 | 20240510 | 141100 | 15899778200 | 39700 | 39700 | 39700 | 39600 | 922 |
| 292 | 20240510 | 141000 | 15863189950 | 39600 | 39600 | 39700 | 39600 | 759 |
| 293 | 20240510 | 140900 | 15833098700 | 39600 | 39650 | 39700 | 39600 | 1049 |
| 294 | 20240510 | 140800 | 15791496100 | 39650 | 39600 | 39650 | 39600 | 623 |
| 295 | 20240510 | 140700 | 15766798900 | 39600 | 39700 | 39700 | 39600 | 1017 |
| 296 | 20240510 | 140600 | 15726458850 | 39650 | 39550 | 39700 | 39550 | 774 |
| 297 | 20240510 | 140500 | 15695779400 | 39650 | 39650 | 39700 | 39550 | 1290 |
| 298 | 20240510 | 140400 | 15644612050 | 39700 | 39650 | 39700 | 39600 | 1570 |
| 299 | 20240510 | 140300 | 15582345050 | 39600 | 39600 | 39650 | 39600 | 766 |
| 300 | 20240510 | 140200 | 15551993250 | 39650 | 39600 | 39700 | 39550 | 1054 |
| 301 | 20240510 | 140100 | 15510199900 | 39700 | 39550 | 39700 | 39550 | 667 |
| 302 | 20240510 | 140000 | 15483745200 | 39600 | 39750 | 39750 | 39550 | 1093 |
| 303 | 20240510 | 135900 | 15440390000 | 39750 | 39600 | 39750 | 39550 | 1302 |
| 304 | 20240510 | 135800 | 15388825350 | 39600 | 39600 | 39650 | 39600 | 1855 |
| 305 | 20240510 | 135700 | 15315338750 | 39650 | 39700 | 39750 | 39600 | 3523 |
| 306 | 20240510 | 135600 | 15175625250 | 39700 | 39650 | 39700 | 39650 | 1106 |
| 307 | 20240510 | 135500 | 15131728350 | 39750 | 39750 | 39750 | 39650 | 1024 |
| 308 | 20240510 | 135400 | 15091044650 | 39750 | 39750 | 39750 | 39650 | 770 |
| 309 | 20240510 | 135300 | 15060448850 | 39750 | 39700 | 39750 | 39650 | 1189 |
| 310 | 20240510 | 135200 | 15013205200 | 39750 | 39700 | 39750 | 39650 | 1116 |
| 311 | 20240510 | 135100 | 14968896750 | 39700 | 39700 | 39700 | 39650 | 715 |
| 312 | 20240510 | 135000 | 14940519000 | 39750 | 39700 | 39750 | 39650 | 1156 |
| 313 | 20240510 | 134900 | 14894586100 | 39750 | 39700 | 39750 | 39650 | 709 |
| 314 | 20240510 | 134800 | 14866432700 | 39750 | 39700 | 39750 | 39650 | 1490 |
| 315 | 20240510 | 134700 | 14807255900 | 39700 | 39750 | 39750 | 39650 | 1465 |
| 316 | 20240510 | 134600 | 14749071000 | 39750 | 39700 | 39750 | 39650 | 792 |
| 317 | 20240510 | 134500 | 14717608650 | 39750 | 39700 | 39750 | 39650 | 1283 |
| 318 | 20240510 | 134400 | 14666678600 | 39700 | 39700 | 39700 | 39600 | 913 |
| 319 | 20240510 | 134300 | 14630455900 | 39650 | 39700 | 39700 | 39650 | 1575 |
| 320 | 20240510 | 134200 | 14567939800 | 39700 | 39700 | 39700 | 39650 | 814 |
| 321 | 20240510 | 134100 | 14535630900 | 39700 | 39650 | 39700 | 39650 | 1107 |
| 322 | 20240510 | 134000 | 14491698200 | 39650 | 39700 | 39700 | 39600 | 1111 |
| 323 | 20240510 | 133900 | 14447637700 | 39650 | 39650 | 39700 | 39600 | 995 |
| 324 | 20240510 | 133800 | 14408175550 | 39650 | 39700 | 39700 | 39650 | 1067 |
| 325 | 20240510 | 133700 | 14365818000 | 39700 | 39700 | 39750 | 39650 | 481 |
| 326 | 20240510 | 133600 | 14346727750 | 39700 | 39700 | 39750 | 39650 | 777 |
| 327 | 20240510 | 133500 | 14315872400 | 39700 | 39700 | 39750 | 39650 | 928 |
| 328 | 20240510 | 133400 | 14279023950 | 39700 | 39650 | 39700 | 39650 | 784 |
| 329 | 20240510 | 133300 | 14247900600 | 39650 | 39700 | 39700 | 39650 | 851 |
| 330 | 20240510 | 133200 | 14214117300 | 39700 | 39700 | 39700 | 39550 | 543 |
| 331 | 20240510 | 133100 | 14192582000 | 39750 | 39700 | 39750 | 39650 | 914 |
| 332 | 20240510 | 133000 | 14156275650 | 39700 | 39700 | 39700 | 39500 | 3480 |
| 333 | 20240510 | 132900 | 14018363150 | 39750 | 39750 | 39750 | 39700 | 1034 |
| 334 | 20240510 | 132800 | 13977264800 | 39750 | 39750 | 39750 | 39700 | 1041 |
| 335 | 20240510 | 132700 | 13935890850 | 39700 | 39750 | 39750 | 39700 | 716 |
| 336 | 20240510 | 132600 | 13907443950 | 39750 | 39750 | 39750 | 39700 | 1259 |
| 337 | 20240510 | 132500 | 13857401700 | 39750 | 39750 | 39750 | 39700 | 758 |
| 338 | 20240510 | 132400 | 13827273700 | 39750 | 39700 | 39750 | 39700 | 842 |
| 339 | 20240510 | 132300 | 13793816100 | 39750 | 39700 | 39750 | 39700 | 777 |
| 340 | 20240510 | 132200 | 13762957700 | 39700 | 39700 | 39700 | 39650 | 3052 |
| 341 | 20240510 | 132100 | 13641795450 | 39700 | 39700 | 39700 | 39650 | 1125 |
| 342 | 20240510 | 132000 | 13597141250 | 39700 | 39650 | 39700 | 39650 | 543 |
| 343 | 20240510 | 131900 | 13575589450 | 39650 | 39600 | 39650 | 39600 | 1319 |
| 344 | 20240510 | 131800 | 13523295500 | 39600 | 39600 | 39650 | 39600 | 724 |
| 345 | 20240510 | 131700 | 13494593950 | 39650 | 39650 | 39650 | 39600 | 1017 |
| 346 | 20240510 | 131600 | 13454274850 | 39600 | 39650 | 39650 | 39600 | 872 |
| 347 | 20240510 | 131500 | 13419719600 | 39600 | 39600 | 39650 | 39550 | 953 |
| 348 | 20240510 | 131400 | 13381973900 | 39600 | 39600 | 39600 | 39550 | 984 |
| 349 | 20240510 | 131300 | 13343008800 | 39600 | 39600 | 39600 | 39550 | 393 |
| 350 | 20240510 | 131200 | 13327451550 | 39550 | 39550 | 39600 | 39550 | 566 |
| 351 | 20240510 | 131100 | 13305039300 | 39550 | 39600 | 39600 | 39550 | 526 |
| 352 | 20240510 | 131000 | 13284214700 | 39550 | 39600 | 39600 | 39550 | 370 |
| 353 | 20240510 | 130900 | 13269566600 | 39600 | 39600 | 39600 | 39550 | 1700 |
| 354 | 20240510 | 130800 | 13202300950 | 39550 | 39550 | 39600 | 39550 | 239 |
| 355 | 20240510 | 130700 | 13192843850 | 39550 | 39550 | 39600 | 39550 | 569 |
| 356 | 20240510 | 130600 | 13170315300 | 39600 | 39600 | 39600 | 39550 | 255 |
| 357 | 20240510 | 130500 | 13160218950 | 39600 | 39550 | 39600 | 39550 | 1815 |
| 358 | 20240510 | 130400 | 13088373900 | 39550 | 39600 | 39600 | 39550 | 638 |
| 359 | 20240510 | 130300 | 13063123750 | 39600 | 39550 | 39600 | 39550 | 463 |
| 360 | 20240510 | 130200 | 13044791250 | 39550 | 39550 | 39600 | 39550 | 710 |
| 361 | 20240510 | 130100 | 13016683650 | 39600 | 39550 | 39600 | 39550 | 271 |
| 362 | 20240510 | 130000 | 13005954300 | 39550 | 39400 | 39600 | 39400 | 21417 |
| 363 | 20240510 | 125900 | 12159871750 | 39450 | 39450 | 39500 | 39400 | 357 |
| 364 | 20240510 | 125800 | 12145790550 | 39500 | 39400 | 39500 | 39400 | 842 |
| 365 | 20240510 | 125700 | 12112560750 | 39400 | 39450 | 39450 | 39400 | 576 |
| 366 | 20240510 | 125600 | 12089850900 | 39450 | 39500 | 39500 | 39350 | 2561 |
| 367 | 20240510 | 125500 | 11988945400 | 39500 | 39450 | 39500 | 39400 | 816 |
| 368 | 20240510 | 125400 | 11956750200 | 39450 | 39450 | 39500 | 39400 | 336 |
| 369 | 20240510 | 125300 | 11943496150 | 39450 | 39450 | 39500 | 39450 | 561 |
| 370 | 20240510 | 125200 | 11921338800 | 39450 | 39500 | 39500 | 39450 | 480 |
| 371 | 20240510 | 125100 | 11902382800 | 39500 | 39450 | 39500 | 39450 | 500 |
| 372 | 20240510 | 125000 | 11882656300 | 39450 | 39500 | 39500 | 39400 | 840 |
| 373 | 20240510 | 124900 | 11849497100 | 39500 | 39500 | 39500 | 39450 | 475 |
| 374 | 20240510 | 124800 | 11830744400 | 39450 | 39400 | 39500 | 39400 | 312 |
| 375 | 20240510 | 124700 | 11818424600 | 39450 | 39500 | 39500 | 39450 | 477 |
| 376 | 20240510 | 124600 | 11799601550 | 39500 | 39350 | 39500 | 39350 | 14926 |
| 377 | 20240510 | 124500 | 11211163900 | 39400 | 39400 | 39400 | 39350 | 889 |
| 378 | 20240510 | 124400 | 11176140550 | 39350 | 39350 | 39400 | 39350 | 727 |
| 379 | 20240510 | 124300 | 11147504450 | 39400 | 39350 | 39400 | 39350 | 837 |
| 380 | 20240510 | 124200 | 11114544150 | 39400 | 39350 | 39400 | 39350 | 169 |
| 381 | 20240510 | 124100 | 11107888300 | 39400 | 39350 | 39400 | 39350 | 906 |
| 382 | 20240510 | 124000 | 11072210250 | 39400 | 39400 | 39400 | 39350 | 403 |
| 383 | 20240510 | 123900 | 11056336800 | 39400 | 39400 | 39400 | 39350 | 448 |
| 384 | 20240510 | 123800 | 11038689250 | 39400 | 39400 | 39400 | 39350 | 622 |
| 385 | 20240510 | 123700 | 11014190150 | 39400 | 39400 | 39400 | 39350 | 325 |
| 386 | 20240510 | 123600 | 11001387200 | 39400 | 39400 | 39400 | 39300 | 2334 |
| 387 | 20240510 | 123500 | 10909618450 | 39350 | 39350 | 39400 | 39300 | 373 |
| 388 | 20240510 | 123400 | 10894939800 | 39350 | 39350 | 39400 | 39350 | 720 |
| 389 | 20240510 | 123300 | 10866607300 | 39350 | 39400 | 39400 | 39350 | 662 |
| 390 | 20240510 | 123200 | 10840534850 | 39350 | 39350 | 39400 | 39300 | 798 |
| 391 | 20240510 | 123100 | 10809106150 | 39350 | 39350 | 39400 | 39350 | 604 |
| 392 | 20240510 | 123000 | 10785328100 | 39350 | 39300 | 39350 | 39300 | 1172 |
| 393 | 20240510 | 122900 | 10739214500 | 39300 | 39300 | 39350 | 39300 | 550 |
| 394 | 20240510 | 122800 | 10717573400 | 39350 | 39300 | 39350 | 39300 | 482 |
| 395 | 20240510 | 122700 | 10698611850 | 39300 | 39300 | 39350 | 39300 | 542 |
| 396 | 20240510 | 122600 | 10677285600 | 39350 | 39350 | 39350 | 39300 | 325 |
| 397 | 20240510 | 122500 | 10664497850 | 39350 | 39350 | 39350 | 39300 | 477 |
| 398 | 20240510 | 122400 | 10645731600 | 39350 | 39350 | 39350 | 39300 | 740 |
| 399 | 20240510 | 122300 | 10616612750 | 39300 | 39350 | 39350 | 39300 | 608 |
| 400 | 20240510 | 122200 | 10592713950 | 39350 | 39350 | 39350 | 39300 | 620 |
| 401 | 20240510 | 122100 | 10568321600 | 39300 | 39300 | 39350 | 39300 | 430 |
| 402 | 20240510 | 122000 | 10551402250 | 39350 | 39350 | 39350 | 39300 | 1109 |
| 403 | 20240510 | 121900 | 10507802700 | 39350 | 39350 | 39350 | 39300 | 513 |
| 404 | 20240510 | 121800 | 10487618150 | 39350 | 39350 | 39350 | 39300 | 758 |
| 405 | 20240510 | 121700 | 10457793000 | 39350 | 39300 | 39350 | 39300 | 626 |
| 406 | 20240510 | 121600 | 10433165500 | 39300 | 39350 | 39350 | 39300 | 820 |
| 407 | 20240510 | 121500 | 10400913350 | 39300 | 39350 | 39350 | 39300 | 2877 |
| 408 | 20240510 | 121400 | 10287712050 | 39350 | 39350 | 39350 | 39300 | 5966 |
| 409 | 20240510 | 121300 | 10052964850 | 39350 | 39300 | 39350 | 39300 | 462 |
| 410 | 20240510 | 121200 | 10034787600 | 39300 | 39300 | 39350 | 39300 | 366 |
| 411 | 20240510 | 121100 | 10020390650 | 39300 | 39250 | 39350 | 39250 | 4912 |
| 412 | 20240510 | 121000 | 9827321450 | 39300 | 39250 | 39300 | 39250 | 683 |
| 413 | 20240510 | 120900 | 9800480500 | 39300 | 39300 | 39300 | 39250 | 474 |
| 414 | 20240510 | 120800 | 9781858900 | 39300 | 39250 | 39300 | 39250 | 353 |
| 415 | 20240510 | 120700 | 9767989850 | 39300 | 39300 | 39300 | 39250 | 582 |
| 416 | 20240510 | 120600 | 9745118600 | 39250 | 39300 | 39300 | 39250 | 418 |
| 417 | 20240510 | 120500 | 9728696600 | 39250 | 39300 | 39300 | 39250 | 861 |
| 418 | 20240510 | 120400 | 9694870550 | 39300 | 39300 | 39300 | 39250 | 370 |
| 419 | 20240510 | 120300 | 9680332950 | 39250 | 39250 | 39300 | 39250 | 711 |
| 420 | 20240510 | 120200 | 9652409750 | 39300 | 39250 | 39300 | 39250 | 466 |
| 421 | 20240510 | 120100 | 9634100400 | 39250 | 39300 | 39300 | 39250 | 572 |
| 422 | 20240510 | 120000 | 9611632100 | 39300 | 39300 | 39300 | 39250 | 385 |
| 423 | 20240510 | 115900 | 9596503750 | 39250 | 39250 | 39300 | 39250 | 532 |
| 424 | 20240510 | 115800 | 9575597500 | 39300 | 39300 | 39300 | 39250 | 531 |
| 425 | 20240510 | 115700 | 9554734700 | 39250 | 39300 | 39300 | 39250 | 395 |
| 426 | 20240510 | 115600 | 9539216500 | 39250 | 39300 | 39300 | 39250 | 590 |
| 427 | 20240510 | 115500 | 9516037200 | 39250 | 39250 | 39300 | 39250 | 250 |
| 428 | 20240510 | 115400 | 9506212900 | 39300 | 39300 | 39300 | 39250 | 679 |
| 429 | 20240510 | 115300 | 9479541000 | 39250 | 39300 | 39300 | 39250 | 365 |
| 430 | 20240510 | 115200 | 9465201000 | 39300 | 39250 | 39300 | 39250 | 690 |
| 431 | 20240510 | 115100 | 9438100950 | 39250 | 39200 | 39250 | 39200 | 702 |
| 432 | 20240510 | 115000 | 9410549350 | 39200 | 39250 | 39250 | 39200 | 680 |
| 433 | 20240510 | 114900 | 9383867600 | 39250 | 39200 | 39300 | 39200 | 656 |
| 434 | 20240510 | 114800 | 9358120750 | 39300 | 39300 | 39300 | 39200 | 625 |
| 435 | 20240510 | 114700 | 9333575150 | 39300 | 39300 | 39300 | 39250 | 431 |
| 436 | 20240510 | 114600 | 9316642300 | 39300 | 39300 | 39300 | 39200 | 963 |
| 437 | 20240510 | 114500 | 9278845600 | 39200 | 39200 | 39300 | 39200 | 517 |
| 438 | 20240510 | 114400 | 9258549600 | 39250 | 39200 | 39250 | 39200 | 704 |
| 439 | 20240510 | 114300 | 9230934750 | 39250 | 39250 | 39250 | 39200 | 437 |
| 440 | 20240510 | 114200 | 9213784650 | 39250 | 39250 | 39250 | 39200 | 741 |
| 441 | 20240510 | 114100 | 9184712000 | 39200 | 39200 | 39250 | 39200 | 395 |
| 442 | 20240510 | 114000 | 9169213800 | 39250 | 39250 | 39300 | 39200 | 767 |
| 443 | 20240510 | 113900 | 9139108400 | 39250 | 39250 | 39300 | 39250 | 305 |
| 444 | 20240510 | 113800 | 9127133250 | 39250 | 39200 | 39300 | 39200 | 567 |
| 445 | 20240510 | 113700 | 9104874050 | 39250 | 39300 | 39300 | 39200 | 500 |
| 446 | 20240510 | 113600 | 9085232100 | 39300 | 39300 | 39300 | 39250 | 298 |
| 447 | 20240510 | 113500 | 9073522950 | 39250 | 39300 | 39300 | 39250 | 471 |
| 448 | 20240510 | 113400 | 9055014700 | 39300 | 39300 | 39300 | 39200 | 711 |
| 449 | 20240510 | 113300 | 9027099650 | 39300 | 39250 | 39300 | 39250 | 526 |
| 450 | 20240510 | 113200 | 9006433500 | 39300 | 39200 | 39300 | 39200 | 491 |
| 451 | 20240510 | 113100 | 8987167000 | 39200 | 39250 | 39300 | 39200 | 694 |
| 452 | 20240510 | 113000 | 8959922900 | 39250 | 39250 | 39300 | 39200 | 503 |
| 453 | 20240510 | 112900 | 8940183600 | 39250 | 39300 | 39300 | 39200 | 744 |
| 454 | 20240510 | 112800 | 8910981050 | 39250 | 39200 | 39300 | 39200 | 571 |
| 455 | 20240510 | 112700 | 8888558150 | 39300 | 39250 | 39300 | 39200 | 1269 |
| 456 | 20240510 | 112600 | 8838755700 | 39300 | 39250 | 39300 | 39250 | 716 |
| 457 | 20240510 | 112500 | 8810623250 | 39250 | 39300 | 39300 | 39250 | 1340 |
| 458 | 20240510 | 112400 | 8757962500 | 39250 | 39250 | 39300 | 39250 | 260 |
| 459 | 20240510 | 112300 | 8747745600 | 39250 | 39300 | 39300 | 39250 | 566 |
| 460 | 20240510 | 112200 | 8725510300 | 39300 | 39250 | 39300 | 39200 | 332 |
| 461 | 20240510 | 112100 | 8712468450 | 39300 | 39250 | 39300 | 39250 | 690 |
| 462 | 20240510 | 112000 | 8685362800 | 39250 | 39300 | 39300 | 39250 | 478 |
| 463 | 20240510 | 111900 | 8666580600 | 39250 | 39250 | 39300 | 39250 | 446 |
| 464 | 20240510 | 111800 | 8649058250 | 39300 | 39250 | 39300 | 39250 | 531 |
| 465 | 20240510 | 111700 | 8628194800 | 39250 | 39300 | 39300 | 39250 | 525 |
| 466 | 20240510 | 111600 | 8607563600 | 39250 | 39250 | 39300 | 39250 | 534 |
| 467 | 20240510 | 111500 | 8586580450 | 39200 | 39250 | 39300 | 39200 | 389 |
| 468 | 20240510 | 111400 | 8571311450 | 39250 | 39250 | 39300 | 39200 | 504 |
| 469 | 20240510 | 111300 | 8551506350 | 39250 | 39250 | 39300 | 39250 | 564 |
| 470 | 20240510 | 111200 | 8529355150 | 39300 | 39250 | 39300 | 39250 | 398 |
| 471 | 20240510 | 111100 | 8513714250 | 39300 | 39250 | 39300 | 39250 | 434 |
| 472 | 20240510 | 111000 | 8496661900 | 39300 | 39250 | 39300 | 39250 | 443 |
| 473 | 20240510 | 110900 | 8479260650 | 39250 | 39250 | 39350 | 39250 | 674 |
| 474 | 20240510 | 110800 | 8452774100 | 39300 | 39300 | 39350 | 39250 | 139 |
| 475 | 20240510 | 110700 | 8447312400 | 39350 | 39300 | 39350 | 39250 | 756 |
| 476 | 20240510 | 110600 | 8417592000 | 39350 | 39250 | 39350 | 39200 | 410 |
| 477 | 20240510 | 110500 | 8401474600 | 39250 | 39250 | 39300 | 39250 | 445 |
| 478 | 20240510 | 110400 | 8384007500 | 39300 | 39250 | 39350 | 39200 | 471 |
| 479 | 20240510 | 110300 | 8365481000 | 39350 | 39350 | 39350 | 39200 | 1523 |
| 480 | 20240510 | 110200 | 8305729150 | 39300 | 39350 | 39350 | 39300 | 876 |
| 481 | 20240510 | 110100 | 8271274550 | 39350 | 39400 | 39400 | 39350 | 1621 |
| 482 | 20240510 | 110000 | 8207463150 | 39400 | 39350 | 39400 | 39350 | 462 |
| 483 | 20240510 | 105900 | 8189266800 | 39300 | 39350 | 39400 | 39250 | 940 |
| 484 | 20240510 | 105800 | 8152296300 | 39400 | 39400 | 39400 | 39350 | 811 |
| 485 | 20240510 | 105700 | 8120359500 | 39350 | 39350 | 39400 | 39300 | 831 |
| 486 | 20240510 | 105600 | 8087637850 | 39350 | 39350 | 39350 | 39300 | 3023 |
| 487 | 20240510 | 105500 | 7968695050 | 39350 | 39300 | 39350 | 39300 | 772 |
| 488 | 20240510 | 105400 | 7938321200 | 39300 | 39350 | 39350 | 39250 | 696 |
| 489 | 20240510 | 105300 | 7910947550 | 39350 | 39350 | 39350 | 39300 | 1766 |
| 490 | 20240510 | 105200 | 7841522700 | 39350 | 39300 | 39350 | 39300 | 615 |
| 491 | 20240510 | 105100 | 7817329100 | 39350 | 39350 | 39350 | 39250 | 1261 |
| 492 | 20240510 | 105000 | 7767761600 | 39300 | 39300 | 39350 | 39200 | 2012 |
| 493 | 20240510 | 104900 | 7688713650 | 39300 | 39200 | 39300 | 39200 | 4979 |
| 494 | 20240510 | 104800 | 7493101000 | 39250 | 39250 | 39250 | 39200 | 1520 |
| 495 | 20240510 | 104700 | 7433450250 | 39200 | 39150 | 39200 | 39150 | 3849 |
| 496 | 20240510 | 104600 | 7282573800 | 39200 | 39100 | 39200 | 39100 | 827 |
| 497 | 20240510 | 104500 | 7250182650 | 39150 | 39100 | 39200 | 39100 | 11253 |
| 498 | 20240510 | 104400 | 6809838600 | 39100 | 39000 | 39100 | 38950 | 3916 |
| 499 | 20240510 | 104300 | 6656941150 | 39000 | 38950 | 39050 | 38950 | 1010 |
| 500 | 20240510 | 104200 | 6617564300 | 39000 | 39050 | 39050 | 39000 | 369 |
| 501 | 20240510 | 104100 | 6603160000 | 39000 | 39000 | 39000 | 38950 | 1295 |
| 502 | 20240510 | 104000 | 6552659150 | 39000 | 38950 | 39000 | 38950 | 440 |
| 503 | 20240510 | 103900 | 6535506200 | 38950 | 38950 | 38950 | 38900 | 435 |
| 504 | 20240510 | 103800 | 6518563450 | 38900 | 39000 | 39000 | 38900 | 1332 |
| 505 | 20240510 | 103700 | 6466650150 | 38950 | 39000 | 39000 | 38950 | 255 |
| 506 | 20240510 | 103600 | 6456716300 | 38950 | 38950 | 39000 | 38950 | 473 |
| 507 | 20240510 | 103500 | 6438270700 | 39000 | 39000 | 39050 | 38950 | 712 |
| 508 | 20240510 | 103400 | 6410507500 | 39000 | 38950 | 39000 | 38950 | 351 |
| 509 | 20240510 | 103300 | 6396825550 | 39000 | 38950 | 39050 | 38950 | 633 |
| 510 | 20240510 | 103200 | 6372122400 | 39000 | 39050 | 39050 | 38950 | 185 |
| 511 | 20240510 | 103100 | 6364912150 | 38950 | 39000 | 39050 | 38950 | 769 |
| 512 | 20240510 | 103000 | 6334902450 | 39000 | 39050 | 39100 | 39000 | 1146 |
| 513 | 20240510 | 102900 | 6290163800 | 39050 | 39000 | 39100 | 39000 | 748 |
| 514 | 20240510 | 102800 | 6260946900 | 39000 | 39000 | 39100 | 39000 | 377 |
| 515 | 20240510 | 102700 | 6246223150 | 39100 | 39100 | 39100 | 39000 | 1345 |
| 516 | 20240510 | 102600 | 6193690550 | 39050 | 39000 | 39100 | 39000 | 3362 |
| 517 | 20240510 | 102500 | 6062414950 | 38950 | 38950 | 39000 | 38950 | 235 |
| 518 | 20240510 | 102400 | 6053260450 | 39000 | 38950 | 39000 | 38900 | 906 |
| 519 | 20240510 | 102300 | 6017932450 | 38900 | 39000 | 39000 | 38900 | 408 |
| 520 | 20240510 | 102200 | 6002039950 | 39000 | 39000 | 39050 | 39000 | 461 |
| 521 | 20240510 | 102100 | 5984057900 | 39000 | 39000 | 39050 | 39000 | 1074 |
| 522 | 20240510 | 102000 | 5942156050 | 39000 | 39000 | 39050 | 39000 | 638 |
| 523 | 20240510 | 101900 | 5917265700 | 39000 | 39050 | 39050 | 39000 | 644 |
| 524 | 20240510 | 101800 | 5892122950 | 39100 | 39100 | 39100 | 39050 | 125 |
| 525 | 20240510 | 101700 | 5887241000 | 39100 | 39050 | 39100 | 38950 | 2114 |
| 526 | 20240510 | 101600 | 5804666450 | 39050 | 39000 | 39050 | 38950 | 13992 |
| 527 | 20240510 | 101500 | 5258549300 | 39000 | 38950 | 39000 | 38900 | 1321 |
| 528 | 20240510 | 101400 | 5207085350 | 38950 | 38900 | 39000 | 38900 | 471 |
| 529 | 20240510 | 101300 | 5188726650 | 38900 | 38950 | 38950 | 38900 | 140 |
| 530 | 20240510 | 101200 | 5183274950 | 39000 | 38950 | 39000 | 38900 | 697 |
| 531 | 20240510 | 101100 | 5156105100 | 38950 | 39000 | 39000 | 38950 | 268 |
| 532 | 20240510 | 101000 | 5145664600 | 38950 | 39000 | 39000 | 38950 | 456 |
| 533 | 20240510 | 100900 | 5127882850 | 39000 | 38950 | 39000 | 38950 | 1524 |
| 534 | 20240510 | 100800 | 5068484350 | 39000 | 39000 | 39000 | 38950 | 90 |
| 535 | 20240510 | 100700 | 5064974900 | 38950 | 39000 | 39000 | 38950 | 645 |
| 536 | 20240510 | 100600 | 5039825500 | 38950 | 38950 | 38950 | 38900 | 80 |
| 537 | 20240510 | 100500 | 5036712350 | 39000 | 38950 | 39000 | 38900 | 483 |
| 538 | 20240510 | 100400 | 5017884100 | 38950 | 39000 | 39050 | 38900 | 1274 |
| 539 | 20240510 | 100300 | 4968279900 | 39050 | 39050 | 39050 | 39000 | 580 |
| 540 | 20240510 | 100200 | 4945638700 | 39000 | 38950 | 39000 | 38950 | 1272 |
| 541 | 20240510 | 100100 | 4896047750 | 38950 | 39050 | 39050 | 38950 | 436 |
| 542 | 20240510 | 100000 | 4879064000 | 39000 | 39000 | 39050 | 39000 | 1841 |
| 543 | 20240510 | 095900 | 4807244200 | 39000 | 39000 | 39050 | 38950 | 1888 |
| 544 | 20240510 | 095800 | 4733528900 | 39000 | 39050 | 39050 | 39000 | 1062 |
| 545 | 20240510 | 095700 | 4692107200 | 39050 | 39050 | 39050 | 39000 | 459 |
| 546 | 20240510 | 095600 | 4674184000 | 39000 | 39050 | 39050 | 39000 | 97 |
| 547 | 20240510 | 095500 | 4670399500 | 39050 | 39000 | 39050 | 39000 | 776 |
| 548 | 20240510 | 095400 | 4640114600 | 39050 | 39050 | 39050 | 39000 | 1204 |
| 549 | 20240510 | 095300 | 4593104100 | 39000 | 38950 | 39000 | 38950 | 620 |
| 550 | 20240510 | 095200 | 4568924900 | 38950 | 39000 | 39000 | 38950 | 815 |
| 551 | 20240510 | 095100 | 4537143600 | 39000 | 39000 | 39100 | 38950 | 1070 |
| 552 | 20240510 | 095000 | 4495420200 | 39050 | 39050 | 39100 | 39000 | 1713 |
| 553 | 20240510 | 094900 | 4428520850 | 39100 | 39100 | 39100 | 39000 | 2180 |
| 554 | 20240510 | 094800 | 4343361400 | 39100 | 39100 | 39150 | 39050 | 2006 |
| 555 | 20240510 | 094700 | 4264904700 | 39100 | 39100 | 39100 | 39050 | 1551 |
| 556 | 20240510 | 094600 | 4204304700 | 39100 | 39050 | 39100 | 39050 | 913 |
| 557 | 20240510 | 094500 | 4168609250 | 39050 | 38900 | 39100 | 38900 | 10348 |
| 558 | 20240510 | 094400 | 3765334250 | 38950 | 38900 | 38950 | 38900 | 1989 |
| 559 | 20240510 | 094300 | 3687898150 | 38900 | 38750 | 38900 | 38750 | 10425 |
| 560 | 20240510 | 094200 | 3283100300 | 38750 | 38800 | 38800 | 38750 | 2371 |
| 561 | 20240510 | 094100 | 3191213350 | 38750 | 38750 | 38800 | 38700 | 18220 |
| 562 | 20240510 | 094000 | 2485127000 | 38700 | 38750 | 38750 | 38700 | 1133 |
| 563 | 20240510 | 093900 | 2441266700 | 38750 | 38750 | 38750 | 38700 | 1401 |
| 564 | 20240510 | 093800 | 2386996800 | 38750 | 38750 | 38750 | 38700 | 1343 |
| 565 | 20240510 | 093700 | 2334982000 | 38750 | 38750 | 38750 | 38700 | 371 |
| 566 | 20240510 | 093600 | 2320614400 | 38750 | 38550 | 38750 | 38550 | 22838 |
| 567 | 20240510 | 093500 | 1437775500 | 38600 | 38600 | 38600 | 38550 | 595 |
| 568 | 20240510 | 093400 | 1414818500 | 38600 | 38550 | 38600 | 38550 | 675 |
| 569 | 20240510 | 093300 | 1388766650 | 38600 | 38600 | 38600 | 38550 | 31 |
| 570 | 20240510 | 093200 | 1387571300 | 38600 | 38550 | 38600 | 38550 | 4402 |
| 571 | 20240510 | 093100 | 1217812750 | 38500 | 38550 | 38550 | 38500 | 1092 |
| 572 | 20240510 | 093000 | 1175723050 | 38550 | 38550 | 38550 | 38500 | 430 |
| 573 | 20240510 | 092900 | 1159147850 | 38550 | 38500 | 38550 | 38500 | 45 |
| 574 | 20240510 | 092800 | 1157415300 | 38550 | 38500 | 38550 | 38500 | 102 |
| 575 | 20240510 | 092700 | 1153486700 | 38500 | 38500 | 38550 | 38500 | 310 |
| 576 | 20240510 | 092600 | 1141551600 | 38550 | 38500 | 38550 | 38500 | 1102 |
| 577 | 20240510 | 092500 | 1099124550 | 38550 | 38500 | 38550 | 38500 | 58 |
| 578 | 20240510 | 092400 | 1096891350 | 38500 | 38500 | 38500 | 38500 | 955 |
| 579 | 20240510 | 092300 | 1060123850 | 38550 | 38500 | 38550 | 38500 | 319 |
| 580 | 20240510 | 092200 | 1047839100 | 38500 | 38550 | 38550 | 38500 | 1426 |
| 581 | 20240510 | 092100 | 992866900 | 38550 | 38550 | 38550 | 38550 | 359 |
| 582 | 20240510 | 092000 | 979027450 | 38550 | 38400 | 38550 | 38400 | 9086 |
| 583 | 20240510 | 091900 | 629329300 | 38400 | 38400 | 38450 | 38400 | 363 |
| 584 | 20240510 | 091800 | 615387900 | 38400 | 38400 | 38450 | 38400 | 106 |
| 585 | 20240510 | 091700 | 611315550 | 38400 | 38450 | 38450 | 38400 | 51 |
| 586 | 20240510 | 091600 | 609355250 | 38450 | 38450 | 38450 | 38450 | 51 |
| 587 | 20240510 | 091500 | 607394300 | 38450 | 38350 | 38450 | 38350 | 741 |
| 588 | 20240510 | 091400 | 578945600 | 38400 | 38400 | 38400 | 38350 | 546 |
| 589 | 20240510 | 091300 | 557988200 | 38400 | 38350 | 38400 | 38350 | 141 |
| 590 | 20240510 | 091200 | 552575850 | 38350 | 38400 | 38400 | 38350 | 107 |
| 591 | 20240510 | 091100 | 548469750 | 38350 | 38400 | 38400 | 38350 | 288 |
| 592 | 20240510 | 091000 | 537424650 | 38350 | 38400 | 38400 | 38350 | 386 |
| 593 | 20240510 | 090900 | 522621450 | 38400 | 38350 | 38400 | 38350 | 59 |
| 594 | 20240510 | 090800 | 520356850 | 38400 | 38450 | 38450 | 38400 | 861 |
| 595 | 20240510 | 090700 | 487284550 | 38450 | 38450 | 38450 | 38450 | 243 |
| 596 | 20240510 | 090600 | 477941200 | 38450 | 38400 | 38450 | 38400 | 1002 |
| 597 | 20240510 | 090500 | 439419400 | 38400 | 38450 | 38450 | 38400 | 184 |
| 598 | 20240510 | 090400 | 432351550 | 38450 | 38350 | 38450 | 38350 | 844 |
| 599 | 20240510 | 090300 | 399955200 | 38350 | 38400 | 38450 | 38350 | 191 |
| 600 | 20240510 | 090200 | 392623700 | 38400 | 38450 | 38450 | 38400 | 444 |
| 601 | 20240510 | 090100 | 375569600 | 38450 | 38500 | 38500 | 38450 | 687 |
| 602 | 20240510 | 090000 | 349120550 | 38550 | 38300 | 38600 | 38250 | 9087 |