33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 3 | 20240703 | 190300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240703 | 190200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240703 | 190100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240703 | 190000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240703 | 185900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240703 | 185800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240703 | 185700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240703 | 185600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240703 | 185500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240703 | 185400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240703 | 185300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240703 | 185200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240703 | 185100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240703 | 185000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240703 | 184900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240703 | 184800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240703 | 184700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240703 | 184600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240703 | 184500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240703 | 184400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240703 | 184300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240703 | 184200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240703 | 184100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240703 | 184000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240703 | 183900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240703 | 183800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240703 | 183700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240703 | 183600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240703 | 183500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240703 | 183400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 33 | 20240703 | 183300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240703 | 183200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240703 | 183100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240703 | 183000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240703 | 182900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240703 | 182800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240703 | 182700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240703 | 182600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240703 | 182500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240703 | 182400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240703 | 182300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240703 | 182200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240703 | 182100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240703 | 182000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240703 | 181900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240703 | 181800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240703 | 181700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240703 | 181600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240703 | 181500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240703 | 181400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240703 | 181300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240703 | 181200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240703 | 181100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240703 | 181000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240703 | 180900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240703 | 180800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240703 | 180700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240703 | 180600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240703 | 180500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240703 | 180400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 63 | 20240703 | 180300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240703 | 180200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240703 | 180100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240703 | 180000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240703 | 175900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240703 | 175800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240703 | 175700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240703 | 175600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240703 | 175500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240703 | 175400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240703 | 175300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240703 | 175200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240703 | 175100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240703 | 175000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240703 | 174900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240703 | 174800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240703 | 174700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240703 | 174600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240703 | 174500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240703 | 174400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240703 | 174300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240703 | 174200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240703 | 174100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240703 | 174000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240703 | 173900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240703 | 173800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240703 | 173700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240703 | 173600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240703 | 173500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240703 | 173400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 93 | 20240703 | 173300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240703 | 173200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240703 | 173100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240703 | 173000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240703 | 172900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240703 | 172800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240703 | 172700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240703 | 172600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240703 | 172500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240703 | 172400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240703 | 172300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240703 | 172200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240703 | 172100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240703 | 172000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240703 | 171900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240703 | 171800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240703 | 171700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240703 | 171600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240703 | 171500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240703 | 171400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240703 | 171300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240703 | 171200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240703 | 171100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240703 | 171000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240703 | 170900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240703 | 170800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240703 | 170700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240703 | 170600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240703 | 170500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240703 | 170400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 123 | 20240703 | 170300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240703 | 170200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240703 | 170100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240703 | 170000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240703 | 165900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240703 | 165800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240703 | 165700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240703 | 165600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240703 | 165500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240703 | 165400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240703 | 165300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240703 | 165200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240703 | 165100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240703 | 165000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240703 | 164900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240703 | 164800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240703 | 164700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240703 | 164600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240703 | 164500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240703 | 164400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240703 | 164300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240703 | 164200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240703 | 164100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240703 | 164000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240703 | 163900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240703 | 163800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240703 | 163700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240703 | 163600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240703 | 163500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240703 | 163400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 153 | 20240703 | 163300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240703 | 163200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240703 | 163100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240703 | 163000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240703 | 162900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240703 | 162800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240703 | 162700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240703 | 162600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240703 | 162500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240703 | 162400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240703 | 162300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240703 | 162200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240703 | 162100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240703 | 162000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240703 | 161900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240703 | 161800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240703 | 161700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240703 | 161600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240703 | 161500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240703 | 161400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240703 | 161300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240703 | 161200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240703 | 161100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240703 | 161000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240703 | 160900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240703 | 160800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240703 | 160700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240703 | 160600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240703 | 160500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240703 | 160400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 183 | 20240703 | 160300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240703 | 160200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240703 | 160100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240703 | 160000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240703 | 155900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240703 | 155800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240703 | 155700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240703 | 155600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240703 | 155500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240703 | 155400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240703 | 155300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240703 | 155200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240703 | 155100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240703 | 155000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240703 | 154900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240703 | 154800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240703 | 154700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240703 | 154600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240703 | 154500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240703 | 154400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240703 | 154300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240703 | 154200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240703 | 154100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240703 | 154000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240703 | 153900 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240703 | 153800 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240703 | 153700 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240703 | 153600 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240703 | 153500 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240703 | 153400 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 213 | 20240703 | 153300 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240703 | 153200 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240703 | 153100 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240703 | 153000 | 33136318900 | 41300 | 41300 | 41300 | 41300 | 19359 |
| 217 | 20240703 | 152900 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240703 | 152800 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240703 | 152700 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240703 | 152600 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240703 | 152500 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240703 | 152400 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240703 | 152300 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240703 | 152200 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240703 | 152100 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240703 | 152000 | 32336792200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240703 | 151900 | 32336792200 | 41200 | 41250 | 41250 | 41200 | 1233 |
| 228 | 20240703 | 151800 | 32285985100 | 41250 | 41250 | 41250 | 41200 | 396 |
| 229 | 20240703 | 151700 | 32269654700 | 41250 | 41300 | 41300 | 41150 | 2839 |
| 230 | 20240703 | 151600 | 32152648400 | 41300 | 41250 | 41300 | 41200 | 884 |
| 231 | 20240703 | 151500 | 32116184200 | 41250 | 41200 | 41300 | 41100 | 2811 |
| 232 | 20240703 | 151400 | 32000429400 | 41200 | 41250 | 41300 | 41150 | 3077 |
| 233 | 20240703 | 151300 | 31873604000 | 41250 | 41250 | 41300 | 41200 | 1443 |
| 234 | 20240703 | 151200 | 31814097150 | 41250 | 41250 | 41300 | 41200 | 2364 |
| 235 | 20240703 | 151100 | 31716623700 | 41250 | 41250 | 41300 | 41200 | 2444 |
| 236 | 20240703 | 151000 | 31615879200 | 41250 | 41150 | 41250 | 41150 | 1742 |
| 237 | 20240703 | 150900 | 31544077500 | 41200 | 41250 | 41250 | 41150 | 3065 |
| 238 | 20240703 | 150800 | 31417744000 | 41200 | 41250 | 41300 | 41150 | 2577 |
| 239 | 20240703 | 150700 | 31311544950 | 41250 | 41300 | 41300 | 41200 | 1274 |
| 240 | 20240703 | 150600 | 31258969600 | 41300 | 41300 | 41300 | 41200 | 1371 |
| 241 | 20240703 | 150500 | 31202414000 | 41300 | 41300 | 41300 | 41200 | 1256 |
| 242 | 20240703 | 150400 | 31150562150 | 41300 | 41250 | 41300 | 41200 | 1632 |
| 243 | 20240703 | 150300 | 31083249950 | 41250 | 41250 | 41250 | 41200 | 907 |
| 244 | 20240703 | 150200 | 31045839550 | 41200 | 41250 | 41250 | 41200 | 1247 |
| 245 | 20240703 | 150100 | 30994409400 | 41250 | 41250 | 41250 | 41200 | 1241 |
| 246 | 20240703 | 150000 | 30943224850 | 41250 | 41200 | 41250 | 41150 | 2819 |
| 247 | 20240703 | 145900 | 30827003850 | 41250 | 41250 | 41300 | 41200 | 1412 |
| 248 | 20240703 | 145800 | 30768766100 | 41250 | 41350 | 41350 | 41150 | 1483 |
| 249 | 20240703 | 145700 | 30707540000 | 41350 | 41300 | 41350 | 41250 | 1443 |
| 250 | 20240703 | 145600 | 30647908100 | 41300 | 41300 | 41300 | 41250 | 1028 |
| 251 | 20240703 | 145500 | 30605452450 | 41250 | 41300 | 41350 | 41200 | 1385 |
| 252 | 20240703 | 145400 | 30548236100 | 41350 | 41300 | 41350 | 41150 | 1746 |
| 253 | 20240703 | 145300 | 30476162150 | 41300 | 41300 | 41350 | 41250 | 1588 |
| 254 | 20240703 | 145200 | 30410600050 | 41300 | 41300 | 41300 | 41250 | 1132 |
| 255 | 20240703 | 145100 | 30363851000 | 41300 | 41300 | 41300 | 41250 | 1331 |
| 256 | 20240703 | 145000 | 30308883950 | 41300 | 41300 | 41350 | 41200 | 1940 |
| 257 | 20240703 | 144900 | 30228796700 | 41250 | 41350 | 41350 | 41250 | 1495 |
| 258 | 20240703 | 144800 | 30167015500 | 41350 | 41350 | 41350 | 41250 | 1508 |
| 259 | 20240703 | 144700 | 30104692850 | 41300 | 41300 | 41350 | 41300 | 1241 |
| 260 | 20240703 | 144600 | 30053378550 | 41300 | 41250 | 41350 | 41250 | 1402 |
| 261 | 20240703 | 144500 | 29995434050 | 41250 | 41300 | 41350 | 41250 | 1351 |
| 262 | 20240703 | 144400 | 29939611450 | 41300 | 41350 | 41400 | 41250 | 1644 |
| 263 | 20240703 | 144300 | 29871652650 | 41350 | 41400 | 41400 | 41300 | 1253 |
| 264 | 20240703 | 144200 | 29819801300 | 41400 | 41400 | 41450 | 41300 | 1418 |
| 265 | 20240703 | 144100 | 29761094200 | 41400 | 41350 | 41400 | 41300 | 2144 |
| 266 | 20240703 | 144000 | 29672365100 | 41400 | 41400 | 41400 | 41300 | 1799 |
| 267 | 20240703 | 143900 | 29597925850 | 41400 | 41350 | 41400 | 41300 | 1884 |
| 268 | 20240703 | 143800 | 29519969300 | 41300 | 41400 | 41400 | 41300 | 1161 |
| 269 | 20240703 | 143700 | 29471930550 | 41300 | 41350 | 41400 | 41300 | 3392 |
| 270 | 20240703 | 143600 | 29331674500 | 41350 | 41300 | 41350 | 41300 | 1677 |
| 271 | 20240703 | 143500 | 29262350900 | 41300 | 41250 | 41350 | 41250 | 1326 |
| 272 | 20240703 | 143400 | 29207592550 | 41200 | 41350 | 41350 | 41200 | 1653 |
| 273 | 20240703 | 143300 | 29139306950 | 41350 | 41200 | 41350 | 41200 | 1859 |
| 274 | 20240703 | 143200 | 29062467250 | 41250 | 41300 | 41350 | 41200 | 1355 |
| 275 | 20240703 | 143100 | 29006494900 | 41300 | 41300 | 41350 | 41200 | 1825 |
| 276 | 20240703 | 143000 | 28931133400 | 41300 | 41350 | 41350 | 41200 | 6575 |
| 277 | 20240703 | 142900 | 28660017050 | 41350 | 41400 | 41400 | 41250 | 1941 |
| 278 | 20240703 | 142800 | 28579744400 | 41400 | 41350 | 41400 | 41300 | 1690 |
| 279 | 20240703 | 142700 | 28509849500 | 41400 | 41350 | 41400 | 41300 | 1475 |
| 280 | 20240703 | 142600 | 28448820000 | 41350 | 41400 | 41450 | 41300 | 1964 |
| 281 | 20240703 | 142500 | 28367565050 | 41400 | 41400 | 41450 | 41300 | 1791 |
| 282 | 20240703 | 142400 | 28293476700 | 41400 | 41400 | 41450 | 41300 | 1668 |
| 283 | 20240703 | 142300 | 28224408300 | 41450 | 41450 | 41450 | 41350 | 1913 |
| 284 | 20240703 | 142200 | 28145172600 | 41450 | 41400 | 41450 | 41350 | 1136 |
| 285 | 20240703 | 142100 | 28098117250 | 41400 | 41400 | 41450 | 41350 | 1803 |
| 286 | 20240703 | 142000 | 28023407350 | 41400 | 41400 | 41450 | 41300 | 1380 |
| 287 | 20240703 | 141900 | 27966252550 | 41400 | 41450 | 41450 | 41300 | 1518 |
| 288 | 20240703 | 141800 | 27903406000 | 41450 | 41350 | 41450 | 41350 | 1809 |
| 289 | 20240703 | 141700 | 27828486750 | 41350 | 41400 | 41400 | 41300 | 1194 |
| 290 | 20240703 | 141600 | 27779075150 | 41400 | 41450 | 41450 | 41200 | 2804 |
| 291 | 20240703 | 141500 | 27663245100 | 41400 | 41400 | 41450 | 41350 | 2073 |
| 292 | 20240703 | 141400 | 27577382350 | 41400 | 41400 | 41450 | 41350 | 1441 |
| 293 | 20240703 | 141300 | 27517726700 | 41400 | 41450 | 41500 | 41350 | 2204 |
| 294 | 20240703 | 141200 | 27426459400 | 41450 | 41450 | 41500 | 41400 | 1581 |
| 295 | 20240703 | 141100 | 27360926250 | 41450 | 41500 | 41500 | 41400 | 1905 |
| 296 | 20240703 | 141000 | 27281918550 | 41500 | 41500 | 41500 | 41400 | 1558 |
| 297 | 20240703 | 140900 | 27217285450 | 41500 | 41500 | 41500 | 41400 | 1385 |
| 298 | 20240703 | 140800 | 27159823300 | 41500 | 41450 | 41500 | 41400 | 1603 |
| 299 | 20240703 | 140700 | 27093338300 | 41500 | 41450 | 41500 | 41400 | 1405 |
| 300 | 20240703 | 140600 | 27035048750 | 41500 | 41450 | 41500 | 41400 | 1828 |
| 301 | 20240703 | 140500 | 26959231100 | 41450 | 41450 | 41500 | 41400 | 1750 |
| 302 | 20240703 | 140400 | 26886684600 | 41450 | 41500 | 41500 | 41350 | 1445 |
| 303 | 20240703 | 140300 | 26826776850 | 41400 | 41500 | 41500 | 41400 | 2323 |
| 304 | 20240703 | 140200 | 26730424350 | 41500 | 41500 | 41500 | 41450 | 1118 |
| 305 | 20240703 | 140100 | 26684031850 | 41500 | 41450 | 41500 | 41400 | 1813 |
| 306 | 20240703 | 140000 | 26608847350 | 41400 | 41450 | 41500 | 41400 | 1645 |
| 307 | 20240703 | 135900 | 26540652300 | 41450 | 41450 | 41500 | 41400 | 1427 |
| 308 | 20240703 | 135800 | 26481481650 | 41400 | 41450 | 41500 | 41400 | 2078 |
| 309 | 20240703 | 135700 | 26395344850 | 41450 | 41500 | 41500 | 41400 | 1704 |
| 310 | 20240703 | 135600 | 26324709550 | 41450 | 41500 | 41500 | 41400 | 2593 |
| 311 | 20240703 | 135500 | 26217215450 | 41500 | 41450 | 41500 | 41400 | 1507 |
| 312 | 20240703 | 135400 | 26154711800 | 41450 | 41500 | 41500 | 41400 | 1295 |
| 313 | 20240703 | 135300 | 26101018750 | 41450 | 41500 | 41500 | 41400 | 1905 |
| 314 | 20240703 | 135200 | 26021986350 | 41500 | 41500 | 41500 | 41400 | 1991 |
| 315 | 20240703 | 135100 | 25939431050 | 41450 | 41500 | 41500 | 41450 | 1869 |
| 316 | 20240703 | 135000 | 25861877300 | 41500 | 41500 | 41550 | 41450 | 1484 |
| 317 | 20240703 | 134900 | 25800284000 | 41500 | 41450 | 41550 | 41400 | 1997 |
| 318 | 20240703 | 134800 | 25717507800 | 41450 | 41550 | 41550 | 41450 | 1517 |
| 319 | 20240703 | 134700 | 25654509750 | 41550 | 41500 | 41550 | 41450 | 1941 |
| 320 | 20240703 | 134600 | 25573967200 | 41400 | 41450 | 41500 | 41350 | 1899 |
| 321 | 20240703 | 134500 | 25495249550 | 41400 | 41400 | 41500 | 41350 | 2331 |
| 322 | 20240703 | 134400 | 25398686550 | 41350 | 41500 | 41500 | 41350 | 1720 |
| 323 | 20240703 | 134300 | 25327433150 | 41500 | 41500 | 41500 | 41400 | 1935 |
| 324 | 20240703 | 134200 | 25247175350 | 41500 | 41500 | 41550 | 41450 | 1812 |
| 325 | 20240703 | 134100 | 25171994800 | 41500 | 41550 | 41550 | 41450 | 2177 |
| 326 | 20240703 | 134000 | 25081615650 | 41550 | 41550 | 41550 | 41450 | 1024 |
| 327 | 20240703 | 133900 | 25039077500 | 41550 | 41600 | 41600 | 41450 | 1783 |
| 328 | 20240703 | 133800 | 24965028300 | 41600 | 41600 | 41600 | 41500 | 1560 |
| 329 | 20240703 | 133700 | 24900192100 | 41600 | 41550 | 41600 | 41500 | 889 |
| 330 | 20240703 | 133600 | 24863238050 | 41550 | 41500 | 41550 | 41450 | 4243 |
| 331 | 20240703 | 133500 | 24687084250 | 41500 | 41500 | 41500 | 41450 | 1322 |
| 332 | 20240703 | 133400 | 24632223800 | 41550 | 41550 | 41550 | 41450 | 1683 |
| 333 | 20240703 | 133300 | 24562345250 | 41550 | 41500 | 41550 | 41450 | 4142 |
| 334 | 20240703 | 133200 | 24390408800 | 41500 | 41500 | 41550 | 41450 | 936 |
| 335 | 20240703 | 133100 | 24351556300 | 41500 | 41550 | 41550 | 41450 | 1987 |
| 336 | 20240703 | 133000 | 24269031300 | 41550 | 41550 | 41550 | 41450 | 3980 |
| 337 | 20240703 | 132900 | 24103842900 | 41550 | 41550 | 41550 | 41450 | 1246 |
| 338 | 20240703 | 132800 | 24052099500 | 41550 | 41550 | 41600 | 41400 | 4141 |
| 339 | 20240703 | 132700 | 23880101950 | 41500 | 41550 | 41550 | 41500 | 1855 |
| 340 | 20240703 | 132600 | 23803059950 | 41550 | 41600 | 41600 | 41500 | 1680 |
| 341 | 20240703 | 132500 | 23733253150 | 41550 | 41550 | 41600 | 41500 | 3997 |
| 342 | 20240703 | 132400 | 23567152850 | 41550 | 41550 | 41600 | 41500 | 1535 |
| 343 | 20240703 | 132300 | 23503387650 | 41550 | 41500 | 41550 | 41450 | 1178 |
| 344 | 20240703 | 132200 | 23454478200 | 41550 | 41550 | 41650 | 41350 | 8130 |
| 345 | 20240703 | 132100 | 23116465200 | 41550 | 41500 | 41600 | 41450 | 7480 |
| 346 | 20240703 | 132000 | 22805730250 | 41550 | 41500 | 41550 | 41450 | 4162 |
| 347 | 20240703 | 131900 | 22632966050 | 41450 | 41500 | 41500 | 41400 | 1206 |
| 348 | 20240703 | 131800 | 22582920750 | 41500 | 41500 | 41500 | 41400 | 1639 |
| 349 | 20240703 | 131700 | 22514942600 | 41500 | 41500 | 41550 | 41400 | 1281 |
| 350 | 20240703 | 131600 | 22461804450 | 41500 | 41450 | 41500 | 41400 | 5000 |
| 351 | 20240703 | 131500 | 22254366900 | 41450 | 41450 | 41450 | 41400 | 1229 |
| 352 | 20240703 | 131400 | 22203447800 | 41450 | 41450 | 41500 | 41400 | 1597 |
| 353 | 20240703 | 131300 | 22137244050 | 41450 | 41450 | 41450 | 41400 | 1305 |
| 354 | 20240703 | 131200 | 22083152550 | 41450 | 41450 | 41450 | 41400 | 932 |
| 355 | 20240703 | 131100 | 22044522200 | 41450 | 41450 | 41450 | 41400 | 1725 |
| 356 | 20240703 | 131000 | 21973036100 | 41450 | 41400 | 41450 | 41400 | 1311 |
| 357 | 20240703 | 130900 | 21918702600 | 41450 | 41400 | 41450 | 41350 | 1376 |
| 358 | 20240703 | 130800 | 21861720750 | 41400 | 41450 | 41450 | 41350 | 1425 |
| 359 | 20240703 | 130700 | 21802721450 | 41450 | 41450 | 41450 | 41350 | 1147 |
| 360 | 20240703 | 130600 | 21755180700 | 41450 | 41400 | 41500 | 41350 | 2708 |
| 361 | 20240703 | 130500 | 21642945500 | 41450 | 41450 | 41500 | 41400 | 1207 |
| 362 | 20240703 | 130400 | 21592915900 | 41450 | 41450 | 41500 | 41400 | 1879 |
| 363 | 20240703 | 130300 | 21515052200 | 41450 | 41400 | 41450 | 41350 | 1190 |
| 364 | 20240703 | 130200 | 21465737050 | 41400 | 41400 | 41450 | 41350 | 1452 |
| 365 | 20240703 | 130100 | 21405616500 | 41400 | 41400 | 41400 | 41300 | 1372 |
| 366 | 20240703 | 130000 | 21348872200 | 41350 | 41500 | 41500 | 41350 | 2839 |
| 367 | 20240703 | 125900 | 21231253500 | 41500 | 41450 | 41500 | 41400 | 1700 |
| 368 | 20240703 | 125800 | 21160737800 | 41500 | 41600 | 41600 | 41400 | 1986 |
| 369 | 20240703 | 125700 | 21078305250 | 41600 | 41600 | 41650 | 41550 | 2289 |
| 370 | 20240703 | 125600 | 20983097700 | 41600 | 41600 | 41600 | 41550 | 996 |
| 371 | 20240703 | 125500 | 20941671200 | 41600 | 41600 | 41600 | 41550 | 1535 |
| 372 | 20240703 | 125400 | 20877818200 | 41600 | 41600 | 41600 | 41550 | 1578 |
| 373 | 20240703 | 125300 | 20812175550 | 41600 | 41600 | 41600 | 41500 | 1301 |
| 374 | 20240703 | 125200 | 20758065000 | 41600 | 41600 | 41600 | 41550 | 1077 |
| 375 | 20240703 | 125100 | 20713265200 | 41550 | 41600 | 41600 | 41500 | 1739 |
| 376 | 20240703 | 125000 | 20640944050 | 41600 | 41550 | 41600 | 41450 | 1951 |
| 377 | 20240703 | 124900 | 20559877350 | 41550 | 41600 | 41650 | 41550 | 1469 |
| 378 | 20240703 | 124800 | 20498749000 | 41600 | 41600 | 41650 | 41550 | 1544 |
| 379 | 20240703 | 124700 | 20434522650 | 41550 | 41550 | 41600 | 41550 | 1155 |
| 380 | 20240703 | 124600 | 20386482450 | 41550 | 41600 | 41600 | 41550 | 1447 |
| 381 | 20240703 | 124500 | 20326311600 | 41600 | 41600 | 41600 | 41500 | 1670 |
| 382 | 20240703 | 124400 | 20256856950 | 41600 | 41600 | 41600 | 41550 | 1120 |
| 383 | 20240703 | 124300 | 20210275050 | 41600 | 41600 | 41600 | 41550 | 1342 |
| 384 | 20240703 | 124200 | 20154457200 | 41550 | 41600 | 41650 | 41500 | 1718 |
| 385 | 20240703 | 124100 | 20083006400 | 41650 | 41600 | 41650 | 41550 | 943 |
| 386 | 20240703 | 124000 | 20043760050 | 41600 | 41600 | 41650 | 41550 | 1426 |
| 387 | 20240703 | 123900 | 19984433050 | 41600 | 41550 | 41600 | 41500 | 1691 |
| 388 | 20240703 | 123800 | 19914132950 | 41550 | 41550 | 41600 | 41500 | 1446 |
| 389 | 20240703 | 123700 | 19853991250 | 41600 | 41600 | 41600 | 41550 | 1243 |
| 390 | 20240703 | 123600 | 19802286500 | 41550 | 41600 | 41600 | 41500 | 1414 |
| 391 | 20240703 | 123500 | 19743488800 | 41600 | 41500 | 41600 | 41450 | 2317 |
| 392 | 20240703 | 123400 | 19647220150 | 41550 | 41600 | 41600 | 41500 | 997 |
| 393 | 20240703 | 123300 | 19605773550 | 41600 | 41600 | 41600 | 41500 | 2231 |
| 394 | 20240703 | 123200 | 19512997450 | 41600 | 41600 | 41600 | 41500 | 1436 |
| 395 | 20240703 | 123100 | 19453271950 | 41600 | 41600 | 41600 | 41500 | 647 |
| 396 | 20240703 | 123000 | 19426366900 | 41600 | 41550 | 41600 | 41500 | 2328 |
| 397 | 20240703 | 122900 | 19329612500 | 41500 | 41600 | 41600 | 41450 | 1116 |
| 398 | 20240703 | 122800 | 19283262750 | 41600 | 41600 | 41600 | 41550 | 1405 |
| 399 | 20240703 | 122700 | 19224827950 | 41600 | 41600 | 41600 | 41550 | 1876 |
| 400 | 20240703 | 122600 | 19146791350 | 41600 | 41600 | 41600 | 41500 | 1249 |
| 401 | 20240703 | 122500 | 19094855900 | 41600 | 41600 | 41600 | 41500 | 1723 |
| 402 | 20240703 | 122400 | 19023223900 | 41600 | 41600 | 41600 | 41300 | 2464 |
| 403 | 20240703 | 122300 | 18920946900 | 41600 | 41600 | 41650 | 41550 | 1550 |
| 404 | 20240703 | 122200 | 18856462750 | 41600 | 41550 | 41650 | 41550 | 1063 |
| 405 | 20240703 | 122100 | 18812235150 | 41600 | 41600 | 41600 | 41550 | 2462 |
| 406 | 20240703 | 122000 | 18709850600 | 41600 | 41600 | 41600 | 41550 | 964 |
| 407 | 20240703 | 121900 | 18669751450 | 41600 | 41600 | 41600 | 41550 | 1015 |
| 408 | 20240703 | 121800 | 18627535050 | 41600 | 41600 | 41600 | 41550 | 2068 |
| 409 | 20240703 | 121700 | 18541516250 | 41600 | 41550 | 41600 | 41500 | 895 |
| 410 | 20240703 | 121600 | 18504293100 | 41550 | 41550 | 41600 | 41500 | 1086 |
| 411 | 20240703 | 121500 | 18459130400 | 41600 | 41550 | 41600 | 41500 | 2028 |
| 412 | 20240703 | 121400 | 18374841550 | 41550 | 41550 | 41600 | 41500 | 1453 |
| 413 | 20240703 | 121300 | 18314463550 | 41600 | 41550 | 41600 | 41500 | 956 |
| 414 | 20240703 | 121200 | 18274714000 | 41550 | 41550 | 41550 | 41500 | 2057 |
| 415 | 20240703 | 121100 | 18189252550 | 41550 | 41550 | 41550 | 41500 | 1160 |
| 416 | 20240703 | 121000 | 18141074950 | 41500 | 41550 | 41550 | 41500 | 1259 |
| 417 | 20240703 | 120900 | 18088769150 | 41550 | 41550 | 41550 | 41500 | 1979 |
| 418 | 20240703 | 120800 | 18006553500 | 41550 | 41550 | 41550 | 41500 | 956 |
| 419 | 20240703 | 120700 | 17966835200 | 41550 | 41500 | 41550 | 41450 | 1362 |
| 420 | 20240703 | 120600 | 17910277350 | 41450 | 41550 | 41550 | 41400 | 2438 |
| 421 | 20240703 | 120500 | 17809148000 | 41550 | 41500 | 41550 | 41500 | 1668 |
| 422 | 20240703 | 120400 | 17739858300 | 41450 | 41500 | 41550 | 41450 | 2133 |
| 423 | 20240703 | 120300 | 17651331650 | 41450 | 41500 | 41500 | 41450 | 1474 |
| 424 | 20240703 | 120200 | 17590173150 | 41500 | 41500 | 41500 | 41450 | 1220 |
| 425 | 20240703 | 120100 | 17539550750 | 41500 | 41500 | 41500 | 41450 | 1290 |
| 426 | 20240703 | 120000 | 17486017850 | 41500 | 41500 | 41500 | 41400 | 2453 |
| 427 | 20240703 | 115900 | 17384286850 | 41500 | 41500 | 41500 | 41250 | 3134 |
| 428 | 20240703 | 115800 | 17254537300 | 41450 | 41400 | 41500 | 41400 | 1535 |
| 429 | 20240703 | 115700 | 17190917100 | 41450 | 41500 | 41550 | 41300 | 5149 |
| 430 | 20240703 | 115600 | 16977627700 | 41500 | 41500 | 41500 | 41450 | 1262 |
| 431 | 20240703 | 115500 | 16925255500 | 41500 | 41550 | 41550 | 41450 | 1314 |
| 432 | 20240703 | 115400 | 16870705800 | 41550 | 41500 | 41550 | 41450 | 2576 |
| 433 | 20240703 | 115300 | 16763767350 | 41500 | 41500 | 41500 | 41450 | 1306 |
| 434 | 20240703 | 115200 | 16709576000 | 41500 | 41500 | 41500 | 41450 | 1343 |
| 435 | 20240703 | 115100 | 16653857550 | 41500 | 41500 | 41500 | 41400 | 2095 |
| 436 | 20240703 | 115000 | 16566932500 | 41500 | 41450 | 41500 | 41450 | 2243 |
| 437 | 20240703 | 114900 | 16473899600 | 41450 | 41500 | 41500 | 41400 | 1187 |
| 438 | 20240703 | 114800 | 16424675850 | 41450 | 41500 | 41500 | 41400 | 3506 |
| 439 | 20240703 | 114700 | 16279289750 | 41500 | 41500 | 41500 | 41450 | 1208 |
| 440 | 20240703 | 114600 | 16229160750 | 41500 | 41500 | 41500 | 41450 | 2016 |
| 441 | 20240703 | 114500 | 16145500200 | 41450 | 41450 | 41500 | 41400 | 2397 |
| 442 | 20240703 | 114400 | 16046045550 | 41400 | 41500 | 41500 | 41400 | 1749 |
| 443 | 20240703 | 114300 | 15973504800 | 41500 | 41400 | 41500 | 41400 | 2742 |
| 444 | 20240703 | 114200 | 15859821200 | 41450 | 41400 | 41450 | 41350 | 2428 |
| 445 | 20240703 | 114100 | 15759263200 | 41400 | 41350 | 41400 | 41300 | 1459 |
| 446 | 20240703 | 114000 | 15698887800 | 41350 | 41400 | 41400 | 41350 | 1714 |
| 447 | 20240703 | 113900 | 15627937700 | 41400 | 41400 | 41450 | 41350 | 1532 |
| 448 | 20240703 | 113800 | 15564505500 | 41400 | 41400 | 41450 | 41350 | 2894 |
| 449 | 20240703 | 113700 | 15444634150 | 41400 | 41350 | 41450 | 41350 | 2819 |
| 450 | 20240703 | 113600 | 15327815600 | 41350 | 41450 | 41450 | 41350 | 2913 |
| 451 | 20240703 | 113500 | 15207136550 | 41450 | 41450 | 41450 | 41400 | 2185 |
| 452 | 20240703 | 113400 | 15116582200 | 41450 | 41550 | 41550 | 41400 | 4826 |
| 453 | 20240703 | 113300 | 14916405850 | 41550 | 41550 | 41600 | 41500 | 3026 |
| 454 | 20240703 | 113200 | 14790721750 | 41500 | 41550 | 41550 | 41500 | 2395 |
| 455 | 20240703 | 113100 | 14691254300 | 41550 | 41600 | 41600 | 41500 | 1968 |
| 456 | 20240703 | 113000 | 14609479450 | 41600 | 41550 | 41650 | 41550 | 2015 |
| 457 | 20240703 | 112900 | 14525659000 | 41550 | 41550 | 41600 | 41500 | 1319 |
| 458 | 20240703 | 112800 | 14470853450 | 41500 | 41650 | 41700 | 41500 | 3265 |
| 459 | 20240703 | 112700 | 14335026950 | 41650 | 41650 | 41700 | 41550 | 4768 |
| 460 | 20240703 | 112600 | 14136485800 | 41600 | 41600 | 41650 | 41550 | 1759 |
| 461 | 20240703 | 112500 | 14063265700 | 41550 | 41600 | 41650 | 41550 | 1834 |
| 462 | 20240703 | 112400 | 13986960900 | 41600 | 41700 | 41700 | 41550 | 5564 |
| 463 | 20240703 | 112300 | 13755356400 | 41600 | 41750 | 41750 | 41550 | 7214 |
| 464 | 20240703 | 112200 | 13454936750 | 41700 | 41750 | 41800 | 41700 | 7665 |
| 465 | 20240703 | 112100 | 13134915550 | 41750 | 41650 | 41750 | 41600 | 15733 |
| 466 | 20240703 | 112000 | 12479096350 | 41650 | 41600 | 41650 | 41550 | 5953 |
| 467 | 20240703 | 111900 | 12231420500 | 41600 | 41600 | 41650 | 41550 | 4951 |
| 468 | 20240703 | 111800 | 12025472650 | 41550 | 41550 | 41600 | 41500 | 7038 |
| 469 | 20240703 | 111700 | 11732988850 | 41550 | 41550 | 41550 | 41500 | 6097 |
| 470 | 20240703 | 111600 | 11479682200 | 41550 | 41500 | 41550 | 41450 | 5053 |
| 471 | 20240703 | 111500 | 11270017250 | 41500 | 41400 | 41500 | 41400 | 7805 |
| 472 | 20240703 | 111400 | 10946344750 | 41400 | 41400 | 41450 | 41350 | 3004 |
| 473 | 20240703 | 111300 | 10821946850 | 41400 | 41500 | 41500 | 41350 | 7455 |
| 474 | 20240703 | 111200 | 10512831450 | 41500 | 41400 | 41500 | 41350 | 11310 |
| 475 | 20240703 | 111100 | 10044149750 | 41350 | 41350 | 41400 | 41300 | 3128 |
| 476 | 20240703 | 111000 | 9914767600 | 41350 | 41350 | 41350 | 41250 | 1770 |
| 477 | 20240703 | 110900 | 9841600350 | 41300 | 41250 | 41350 | 41200 | 10308 |
| 478 | 20240703 | 110800 | 9416044950 | 41250 | 41200 | 41250 | 41150 | 2762 |
| 479 | 20240703 | 110700 | 9302162800 | 41200 | 41150 | 41250 | 41150 | 2515 |
| 480 | 20240703 | 110600 | 9198536300 | 41200 | 41200 | 41250 | 41150 | 4510 |
| 481 | 20240703 | 110500 | 9012600850 | 41200 | 41200 | 41250 | 41200 | 4455 |
| 482 | 20240703 | 110400 | 8828920700 | 41250 | 41200 | 41250 | 41150 | 3164 |
| 483 | 20240703 | 110300 | 8698554500 | 41200 | 41150 | 41200 | 41150 | 2237 |
| 484 | 20240703 | 110200 | 8606407500 | 41150 | 41100 | 41150 | 41100 | 2315 |
| 485 | 20240703 | 110100 | 8511210000 | 41100 | 41250 | 41300 | 41100 | 4432 |
| 486 | 20240703 | 110000 | 8328652250 | 41200 | 41150 | 41300 | 41100 | 7431 |
| 487 | 20240703 | 105900 | 8022385400 | 41150 | 41150 | 41200 | 41100 | 3143 |
| 488 | 20240703 | 105800 | 7893035200 | 41150 | 41100 | 41150 | 41100 | 668 |
| 489 | 20240703 | 105700 | 7865550900 | 41150 | 41200 | 41200 | 41100 | 4755 |
| 490 | 20240703 | 105600 | 7669810300 | 41200 | 41000 | 41200 | 41000 | 14065 |
| 491 | 20240703 | 105500 | 7092404700 | 41000 | 40950 | 41000 | 40900 | 4850 |
| 492 | 20240703 | 105400 | 6893584450 | 41000 | 40900 | 41000 | 40900 | 4516 |
| 493 | 20240703 | 105300 | 6708733200 | 40950 | 40850 | 40950 | 40800 | 8916 |
| 494 | 20240703 | 105200 | 6344137250 | 40850 | 40750 | 40850 | 40700 | 11897 |
| 495 | 20240703 | 105100 | 5859169350 | 40700 | 40650 | 40750 | 40650 | 14964 |
| 496 | 20240703 | 105000 | 5250216600 | 40600 | 40650 | 40650 | 40550 | 2791 |
| 497 | 20240703 | 104900 | 5136878950 | 40650 | 40600 | 40650 | 40550 | 3171 |
| 498 | 20240703 | 104800 | 5008071750 | 40550 | 40550 | 40600 | 40500 | 10537 |
| 499 | 20240703 | 104700 | 4580663850 | 40550 | 40500 | 40550 | 40500 | 873 |
| 500 | 20240703 | 104600 | 4545286200 | 40550 | 40500 | 40550 | 40450 | 4228 |
| 501 | 20240703 | 104500 | 4374016450 | 40500 | 40400 | 40500 | 40350 | 5415 |
| 502 | 20240703 | 104400 | 4154829050 | 40350 | 40450 | 40450 | 40350 | 1201 |
| 503 | 20240703 | 104300 | 4106303700 | 40450 | 40450 | 40450 | 40400 | 525 |
| 504 | 20240703 | 104200 | 4085068000 | 40450 | 40400 | 40450 | 40400 | 678 |
| 505 | 20240703 | 104100 | 4057644000 | 40400 | 40400 | 40400 | 40350 | 2256 |
| 506 | 20240703 | 104000 | 3966503600 | 40300 | 40300 | 40350 | 40250 | 1209 |
| 507 | 20240703 | 103900 | 3917737600 | 40300 | 40250 | 40300 | 40250 | 559 |
| 508 | 20240703 | 103800 | 3895229700 | 40250 | 40200 | 40250 | 40200 | 209 |
| 509 | 20240703 | 103700 | 3886818250 | 40250 | 40200 | 40250 | 40150 | 2462 |
| 510 | 20240703 | 103600 | 3787845300 | 40200 | 40200 | 40200 | 40150 | 220 |
| 511 | 20240703 | 103500 | 3779002300 | 40200 | 40200 | 40200 | 40100 | 2149 |
| 512 | 20240703 | 103400 | 3692725150 | 40200 | 40150 | 40200 | 40100 | 1002 |
| 513 | 20240703 | 103300 | 3652496350 | 40100 | 40050 | 40150 | 40050 | 268 |
| 514 | 20240703 | 103200 | 3641740150 | 40100 | 40150 | 40150 | 40050 | 40 |
| 515 | 20240703 | 103100 | 3640135000 | 40050 | 40150 | 40150 | 40050 | 2415 |
| 516 | 20240703 | 103000 | 3543341200 | 40150 | 40100 | 40150 | 40050 | 906 |
| 517 | 20240703 | 102900 | 3507023200 | 40100 | 40150 | 40150 | 40100 | 610 |
| 518 | 20240703 | 102800 | 3482554450 | 40100 | 40100 | 40200 | 40100 | 766 |
| 519 | 20240703 | 102700 | 3451831300 | 40150 | 40250 | 40250 | 40100 | 503 |
| 520 | 20240703 | 102600 | 3431651000 | 40100 | 40150 | 40200 | 40100 | 563 |
| 521 | 20240703 | 102500 | 3409039100 | 40150 | 40200 | 40200 | 40150 | 852 |
| 522 | 20240703 | 102400 | 3374829200 | 40150 | 40150 | 40250 | 40100 | 560 |
| 523 | 20240703 | 102300 | 3352337700 | 40200 | 40150 | 40200 | 40100 | 2007 |
| 524 | 20240703 | 102200 | 3271758800 | 40150 | 40300 | 40300 | 40150 | 1829 |
| 525 | 20240703 | 102100 | 3198229350 | 40250 | 40300 | 40300 | 40250 | 458 |
| 526 | 20240703 | 102000 | 3179790400 | 40300 | 40250 | 40300 | 40200 | 585 |
| 527 | 20240703 | 101900 | 3156241550 | 40250 | 40350 | 40350 | 40250 | 1045 |
| 528 | 20240703 | 101800 | 3114178450 | 40250 | 40300 | 40350 | 40250 | 605 |
| 529 | 20240703 | 101700 | 3089798600 | 40300 | 40300 | 40300 | 40250 | 808 |
| 530 | 20240703 | 101600 | 3057236400 | 40250 | 40300 | 40300 | 40250 | 193 |
| 531 | 20240703 | 101500 | 3049462200 | 40300 | 40250 | 40300 | 40200 | 79 |
| 532 | 20240703 | 101400 | 3046278950 | 40200 | 40300 | 40350 | 40200 | 650 |
| 533 | 20240703 | 101300 | 3020089900 | 40350 | 40300 | 40350 | 40300 | 151 |
| 534 | 20240703 | 101200 | 3013997150 | 40300 | 40350 | 40400 | 40300 | 744 |
| 535 | 20240703 | 101100 | 2983977300 | 40350 | 40400 | 40400 | 40300 | 207 |
| 536 | 20240703 | 101000 | 2975621200 | 40350 | 40350 | 40400 | 40350 | 249 |
| 537 | 20240703 | 100900 | 2965568850 | 40350 | 40350 | 40400 | 40350 | 325 |
| 538 | 20240703 | 100800 | 2952451250 | 40350 | 40300 | 40400 | 40250 | 3359 |
| 539 | 20240703 | 100700 | 2816970050 | 40300 | 40250 | 40300 | 40250 | 171 |
| 540 | 20240703 | 100600 | 2810079050 | 40300 | 40200 | 40300 | 40200 | 680 |
| 541 | 20240703 | 100500 | 2782679700 | 40300 | 40300 | 40300 | 40200 | 180 |
| 542 | 20240703 | 100400 | 2775431850 | 40300 | 40250 | 40300 | 40250 | 583 |
| 543 | 20240703 | 100300 | 2751962500 | 40300 | 40250 | 40300 | 40250 | 386 |
| 544 | 20240703 | 100200 | 2736418850 | 40300 | 40300 | 40300 | 40250 | 94 |
| 545 | 20240703 | 100100 | 2732630950 | 40250 | 40200 | 40350 | 40200 | 3175 |
| 546 | 20240703 | 100000 | 2604821100 | 40200 | 40200 | 40250 | 40150 | 497 |
| 547 | 20240703 | 095900 | 2584838400 | 40150 | 40200 | 40200 | 40150 | 721 |
| 548 | 20240703 | 095800 | 2555869400 | 40200 | 40150 | 40250 | 40150 | 84 |
| 549 | 20240703 | 095700 | 2552490850 | 40200 | 40150 | 40200 | 40150 | 833 |
| 550 | 20240703 | 095600 | 2519007350 | 40150 | 40150 | 40200 | 40150 | 1530 |
| 551 | 20240703 | 095500 | 2457577300 | 40150 | 40200 | 40200 | 40150 | 73 |
| 552 | 20240703 | 095400 | 2454643000 | 40200 | 40200 | 40250 | 40100 | 1956 |
| 553 | 20240703 | 095300 | 2376006850 | 40200 | 40100 | 40200 | 40050 | 1082 |
| 554 | 20240703 | 095200 | 2332611850 | 40100 | 40100 | 40150 | 40100 | 636 |
| 555 | 20240703 | 095100 | 2307097200 | 40100 | 40100 | 40100 | 40050 | 1276 |
| 556 | 20240703 | 095000 | 2255932300 | 40150 | 40150 | 40150 | 40100 | 1723 |
| 557 | 20240703 | 094900 | 2186820500 | 40150 | 40150 | 40200 | 40150 | 381 |
| 558 | 20240703 | 094800 | 2171516750 | 40150 | 40150 | 40200 | 40150 | 410 |
| 559 | 20240703 | 094700 | 2155045800 | 40150 | 40150 | 40200 | 40150 | 390 |
| 560 | 20240703 | 094600 | 2139384900 | 40150 | 40150 | 40200 | 40150 | 252 |
| 561 | 20240703 | 094500 | 2129262100 | 40200 | 40200 | 40200 | 40150 | 419 |
| 562 | 20240703 | 094400 | 2112419400 | 40200 | 40150 | 40200 | 40150 | 746 |
| 563 | 20240703 | 094300 | 2082464700 | 40100 | 40200 | 40200 | 40100 | 489 |
| 564 | 20240703 | 094200 | 2062828900 | 40200 | 40150 | 40200 | 40150 | 714 |
| 565 | 20240703 | 094100 | 2034154150 | 40250 | 40250 | 40250 | 40200 | 227 |
| 566 | 20240703 | 094000 | 2025028600 | 40200 | 40200 | 40250 | 40200 | 631 |
| 567 | 20240703 | 093900 | 1999661350 | 40200 | 40250 | 40250 | 40200 | 678 |
| 568 | 20240703 | 093800 | 1972398350 | 40200 | 40200 | 40200 | 40200 | 1540 |
| 569 | 20240703 | 093700 | 1910490350 | 40200 | 40250 | 40250 | 40200 | 785 |
| 570 | 20240703 | 093600 | 1878920250 | 40200 | 40200 | 40250 | 40150 | 876 |
| 571 | 20240703 | 093500 | 1843706950 | 40150 | 40200 | 40200 | 40150 | 681 |
| 572 | 20240703 | 093400 | 1816337200 | 40250 | 40200 | 40250 | 40200 | 294 |
| 573 | 20240703 | 093300 | 1804508500 | 40200 | 40150 | 40250 | 40100 | 2559 |
| 574 | 20240703 | 093200 | 1701732850 | 40100 | 40150 | 40150 | 40100 | 527 |
| 575 | 20240703 | 093100 | 1680578950 | 40150 | 40200 | 40200 | 40150 | 2410 |
| 576 | 20240703 | 093000 | 1583701750 | 40200 | 40300 | 40300 | 40200 | 678 |
| 577 | 20240703 | 092900 | 1556408450 | 40300 | 40300 | 40350 | 40300 | 277 |
| 578 | 20240703 | 092800 | 1545243900 | 40300 | 40300 | 40350 | 40300 | 768 |
| 579 | 20240703 | 092700 | 1514291000 | 40300 | 40350 | 40400 | 40300 | 1448 |
| 580 | 20240703 | 092600 | 1455856350 | 40350 | 40350 | 40400 | 40350 | 395 |
| 581 | 20240703 | 092500 | 1439918000 | 40400 | 40400 | 40400 | 40400 | 180 |
| 582 | 20240703 | 092400 | 1432646000 | 40400 | 40350 | 40400 | 40300 | 1153 |
| 583 | 20240703 | 092300 | 1386120100 | 40300 | 40300 | 40350 | 40250 | 1682 |
| 584 | 20240703 | 092200 | 1318336300 | 40300 | 40350 | 40350 | 40300 | 3161 |
| 585 | 20240703 | 092100 | 1190818000 | 40350 | 40400 | 40450 | 40350 | 1179 |
| 586 | 20240703 | 092000 | 1143183850 | 40350 | 40450 | 40450 | 40350 | 1013 |
| 587 | 20240703 | 091900 | 1102286700 | 40500 | 40450 | 40500 | 40400 | 91 |
| 588 | 20240703 | 091800 | 1098604400 | 40450 | 40500 | 40550 | 40400 | 1262 |
| 589 | 20240703 | 091700 | 1047559400 | 40500 | 40500 | 40550 | 40450 | 492 |
| 590 | 20240703 | 091600 | 1027627000 | 40500 | 40500 | 40550 | 40500 | 755 |
| 591 | 20240703 | 091500 | 997048650 | 40500 | 40500 | 40550 | 40450 | 551 |
| 592 | 20240703 | 091400 | 974729200 | 40450 | 40500 | 40500 | 40450 | 1168 |
| 593 | 20240703 | 091300 | 927446800 | 40500 | 40500 | 40500 | 40450 | 154 |
| 594 | 20240703 | 091200 | 921212900 | 40500 | 40500 | 40550 | 40500 | 4203 |
| 595 | 20240703 | 091100 | 750925950 | 40450 | 40450 | 40500 | 40450 | 179 |
| 596 | 20240703 | 091000 | 743682100 | 40450 | 40350 | 40500 | 40350 | 6420 |
| 597 | 20240703 | 090900 | 484193950 | 40300 | 40300 | 40400 | 40300 | 877 |
| 598 | 20240703 | 090800 | 448827500 | 40300 | 40350 | 40350 | 40300 | 976 |
| 599 | 20240703 | 090700 | 409474850 | 40350 | 40400 | 40400 | 40350 | 24 |
| 600 | 20240703 | 090600 | 408506250 | 40400 | 40400 | 40450 | 40350 | 2234 |
| 601 | 20240703 | 090500 | 318286900 | 40350 | 40400 | 40400 | 40350 | 1241 |
| 602 | 20240703 | 090400 | 268157350 | 40350 | 40450 | 40450 | 40350 | 355 |
| 603 | 20240703 | 090300 | 253816800 | 40450 | 40300 | 40450 | 40300 | 1296 |
| 604 | 20240703 | 090200 | 201459500 | 40350 | 40300 | 40400 | 40300 | 1625 |
| 605 | 20240703 | 090100 | 135842900 | 40300 | 40400 | 40450 | 40250 | 176 |
| 606 | 20240703 | 090000 | 128731100 | 40250 | 40200 | 40400 | 40200 | 3196 |