29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 3 | 20240612 | 190000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20240612 | 185900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20240612 | 185800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20240612 | 185700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20240612 | 185600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20240612 | 185500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20240612 | 185400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20240612 | 185300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20240612 | 185200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20240612 | 185100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20240612 | 185000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20240612 | 184900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20240612 | 184800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20240612 | 184700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20240612 | 184600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20240612 | 184500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20240612 | 184400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20240612 | 184300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20240612 | 184200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20240612 | 184100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20240612 | 184000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20240612 | 183900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20240612 | 183800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20240612 | 183700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20240612 | 183600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20240612 | 183500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20240612 | 183400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20240612 | 183300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20240612 | 183200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20240612 | 183100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 33 | 20240612 | 183000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20240612 | 182900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20240612 | 182800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20240612 | 182700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20240612 | 182600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20240612 | 182500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20240612 | 182400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20240612 | 182300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20240612 | 182200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20240612 | 182100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20240612 | 182000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20240612 | 181900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20240612 | 181800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20240612 | 181700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20240612 | 181600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20240612 | 181500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20240612 | 181400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20240612 | 181300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20240612 | 181200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20240612 | 181100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20240612 | 181000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20240612 | 180900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20240612 | 180800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20240612 | 180700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20240612 | 180600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20240612 | 180500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20240612 | 180400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20240612 | 180300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20240612 | 180200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20240612 | 180100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 63 | 20240612 | 180000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20240612 | 175900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20240612 | 175800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20240612 | 175700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20240612 | 175600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20240612 | 175500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20240612 | 175400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20240612 | 175300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20240612 | 175200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20240612 | 175100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20240612 | 175000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20240612 | 174900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20240612 | 174800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20240612 | 174700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20240612 | 174600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20240612 | 174500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20240612 | 174400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20240612 | 174300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20240612 | 174200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20240612 | 174100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20240612 | 174000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20240612 | 173900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20240612 | 173800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20240612 | 173700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20240612 | 173600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20240612 | 173500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20240612 | 173400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20240612 | 173300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20240612 | 173200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20240612 | 173100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 93 | 20240612 | 173000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20240612 | 172900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20240612 | 172800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20240612 | 172700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20240612 | 172600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20240612 | 172500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20240612 | 172400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20240612 | 172300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20240612 | 172200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20240612 | 172100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20240612 | 172000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20240612 | 171900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20240612 | 171800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20240612 | 171700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20240612 | 171600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20240612 | 171500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20240612 | 171400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20240612 | 171300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20240612 | 171200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20240612 | 171100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20240612 | 171000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20240612 | 170900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20240612 | 170800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20240612 | 170700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20240612 | 170600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20240612 | 170500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20240612 | 170400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20240612 | 170300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20240612 | 170200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20240612 | 170100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 123 | 20240612 | 170000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20240612 | 165900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20240612 | 165800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20240612 | 165700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20240612 | 165600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20240612 | 165500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20240612 | 165400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20240612 | 165300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20240612 | 165200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20240612 | 165100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20240612 | 165000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20240612 | 164900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20240612 | 164800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20240612 | 164700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20240612 | 164600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20240612 | 164500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20240612 | 164400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20240612 | 164300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20240612 | 164200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20240612 | 164100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20240612 | 164000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20240612 | 163900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20240612 | 163800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20240612 | 163700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20240612 | 163600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20240612 | 163500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20240612 | 163400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20240612 | 163300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20240612 | 163200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20240612 | 163100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 153 | 20240612 | 163000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20240612 | 162900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20240612 | 162800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20240612 | 162700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20240612 | 162600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20240612 | 162500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20240612 | 162400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20240612 | 162300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20240612 | 162200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20240612 | 162100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20240612 | 162000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20240612 | 161900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20240612 | 161800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20240612 | 161700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20240612 | 161600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20240612 | 161500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20240612 | 161400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20240612 | 161300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20240612 | 161200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20240612 | 161100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20240612 | 161000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20240612 | 160900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20240612 | 160800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20240612 | 160700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20240612 | 160600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20240612 | 160500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20240612 | 160400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20240612 | 160300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20240612 | 160200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20240612 | 160100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 183 | 20240612 | 160000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20240612 | 155900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20240612 | 155800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20240612 | 155700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20240612 | 155600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20240612 | 155500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20240612 | 155400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20240612 | 155300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20240612 | 155200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20240612 | 155100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20240612 | 155000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20240612 | 154900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20240612 | 154800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20240612 | 154700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20240612 | 154600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20240612 | 154500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20240612 | 154400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20240612 | 154300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20240612 | 154200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20240612 | 154100 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20240612 | 154000 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20240612 | 153900 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20240612 | 153800 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20240612 | 153700 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20240612 | 153600 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20240612 | 153500 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20240612 | 153400 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20240612 | 153300 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20240612 | 153200 | 32166044623 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20240612 | 153100 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 213 | 20240612 | 153000 | 32166044623 | 349 | 349 | 349 | 349 | 424556 |
| 214 | 20240612 | 152900 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240612 | 152800 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240612 | 152700 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240612 | 152600 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240612 | 152500 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240612 | 152400 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240612 | 152300 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240612 | 152200 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240612 | 152100 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240612 | 152000 | 32017874579 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240612 | 151900 | 32017874579 | 350 | 345 | 353 | 344 | 265368 |
| 225 | 20240612 | 151800 | 31925605982 | 345 | 344 | 347 | 343 | 282569 |
| 226 | 20240612 | 151700 | 31828220810 | 344 | 346 | 349 | 344 | 252561 |
| 227 | 20240612 | 151600 | 31740586429 | 346 | 351 | 352 | 345 | 435757 |
| 228 | 20240612 | 151500 | 31588973419 | 351 | 355 | 355 | 350 | 316306 |
| 229 | 20240612 | 151400 | 31477866957 | 355 | 353 | 357 | 352 | 163746 |
| 230 | 20240612 | 151300 | 31419752086 | 353 | 362 | 364 | 350 | 463821 |
| 231 | 20240612 | 151200 | 31255128153 | 361 | 364 | 364 | 359 | 130243 |
| 232 | 20240612 | 151100 | 31208144939 | 363 | 368 | 370 | 363 | 221692 |
| 233 | 20240612 | 151000 | 31126816932 | 370 | 367 | 370 | 366 | 136386 |
| 234 | 20240612 | 150900 | 31076517988 | 366 | 370 | 370 | 361 | 189470 |
| 235 | 20240612 | 150800 | 31007439763 | 369 | 372 | 372 | 369 | 289180 |
| 236 | 20240612 | 150700 | 30900225224 | 372 | 361 | 372 | 361 | 558896 |
| 237 | 20240612 | 150600 | 30695013117 | 360 | 359 | 362 | 357 | 225280 |
| 238 | 20240612 | 150500 | 30614095902 | 360 | 354 | 360 | 352 | 266009 |
| 239 | 20240612 | 150400 | 30519157360 | 355 | 360 | 361 | 350 | 713992 |
| 240 | 20240612 | 150300 | 30267223298 | 360 | 364 | 365 | 358 | 237403 |
| 241 | 20240612 | 150200 | 30181410503 | 364 | 370 | 370 | 364 | 177198 |
| 242 | 20240612 | 150100 | 30116369469 | 368 | 372 | 374 | 368 | 97978 |
| 243 | 20240612 | 150000 | 30080067596 | 371 | 374 | 374 | 370 | 102255 |
| 244 | 20240612 | 145900 | 30042048247 | 373 | 372 | 375 | 372 | 78842 |
| 245 | 20240612 | 145800 | 30012625362 | 372 | 372 | 375 | 372 | 58781 |
| 246 | 20240612 | 145700 | 29990737417 | 375 | 377 | 377 | 373 | 36357 |
| 247 | 20240612 | 145600 | 29977109717 | 375 | 374 | 378 | 373 | 89079 |
| 248 | 20240612 | 145500 | 29943623262 | 375 | 378 | 378 | 372 | 51254 |
| 249 | 20240612 | 145400 | 29924382336 | 377 | 377 | 379 | 376 | 154607 |
| 250 | 20240612 | 145300 | 29865989740 | 376 | 372 | 377 | 370 | 162295 |
| 251 | 20240612 | 145200 | 29805324544 | 371 | 371 | 373 | 368 | 134940 |
| 252 | 20240612 | 145100 | 29755338269 | 374 | 373 | 375 | 371 | 72418 |
| 253 | 20240612 | 145000 | 29728368845 | 374 | 373 | 376 | 373 | 93833 |
| 254 | 20240612 | 144900 | 29693197126 | 373 | 372 | 376 | 372 | 106943 |
| 255 | 20240612 | 144800 | 29653156601 | 372 | 370 | 374 | 370 | 146211 |
| 256 | 20240612 | 144700 | 29598823992 | 370 | 375 | 376 | 365 | 646240 |
| 257 | 20240612 | 144600 | 29359048560 | 376 | 376 | 377 | 375 | 47318 |
| 258 | 20240612 | 144500 | 29341257275 | 375 | 378 | 378 | 375 | 73361 |
| 259 | 20240612 | 144400 | 29313726158 | 378 | 376 | 379 | 376 | 100988 |
| 260 | 20240612 | 144300 | 29275728628 | 377 | 379 | 380 | 376 | 57923 |
| 261 | 20240612 | 144200 | 29253858644 | 378 | 378 | 379 | 376 | 116410 |
| 262 | 20240612 | 144100 | 29209980316 | 378 | 381 | 382 | 378 | 146925 |
| 263 | 20240612 | 144000 | 29154204381 | 381 | 377 | 382 | 377 | 150831 |
| 264 | 20240612 | 143900 | 29096785940 | 379 | 378 | 379 | 376 | 149706 |
| 265 | 20240612 | 143800 | 29040346861 | 378 | 378 | 379 | 377 | 158783 |
| 266 | 20240612 | 143700 | 28980377692 | 378 | 380 | 380 | 378 | 192736 |
| 267 | 20240612 | 143600 | 28907357535 | 380 | 379 | 381 | 379 | 51246 |
| 268 | 20240612 | 143500 | 28887884492 | 381 | 380 | 381 | 379 | 88538 |
| 269 | 20240612 | 143400 | 28854230444 | 381 | 377 | 381 | 376 | 148599 |
| 270 | 20240612 | 143300 | 28797978016 | 377 | 383 | 383 | 375 | 334695 |
| 271 | 20240612 | 143200 | 28671582058 | 381 | 381 | 383 | 379 | 124495 |
| 272 | 20240612 | 143100 | 28624183611 | 382 | 383 | 387 | 381 | 387832 |
| 273 | 20240612 | 143000 | 28474970622 | 385 | 381 | 385 | 381 | 291865 |
| 274 | 20240612 | 142900 | 28363045361 | 382 | 377 | 383 | 377 | 100369 |
| 275 | 20240612 | 142800 | 28324900339 | 378 | 378 | 380 | 377 | 58644 |
| 276 | 20240612 | 142700 | 28302712132 | 379 | 379 | 380 | 375 | 172886 |
| 277 | 20240612 | 142600 | 28237489026 | 380 | 380 | 381 | 379 | 131479 |
| 278 | 20240612 | 142500 | 28187576363 | 379 | 382 | 385 | 376 | 382779 |
| 279 | 20240612 | 142400 | 28041494214 | 383 | 382 | 384 | 381 | 162630 |
| 280 | 20240612 | 142300 | 27979341924 | 381 | 382 | 386 | 379 | 437071 |
| 281 | 20240612 | 142200 | 27812131413 | 381 | 381 | 384 | 380 | 439460 |
| 282 | 20240612 | 142100 | 27644319016 | 380 | 377 | 382 | 374 | 226470 |
| 283 | 20240612 | 142000 | 27558424474 | 377 | 379 | 379 | 373 | 210473 |
| 284 | 20240612 | 141900 | 27479345780 | 379 | 374 | 382 | 374 | 486846 |
| 285 | 20240612 | 141800 | 27295480644 | 374 | 370 | 375 | 370 | 291002 |
| 286 | 20240612 | 141700 | 27186961270 | 369 | 371 | 372 | 366 | 357550 |
| 287 | 20240612 | 141600 | 27055244556 | 371 | 375 | 375 | 368 | 412966 |
| 288 | 20240612 | 141500 | 26902000790 | 375 | 377 | 377 | 374 | 127866 |
| 289 | 20240612 | 141400 | 26853951926 | 377 | 373 | 378 | 371 | 453723 |
| 290 | 20240612 | 141300 | 26684444110 | 374 | 379 | 379 | 371 | 594435 |
| 291 | 20240612 | 141200 | 26462389510 | 379 | 377 | 381 | 376 | 707524 |
| 292 | 20240612 | 141100 | 26194847083 | 377 | 383 | 388 | 374 | 1051577 |
| 293 | 20240612 | 141000 | 25795222370 | 383 | 393 | 394 | 381 | 1041985 |
| 294 | 20240612 | 140900 | 25393124745 | 393 | 396 | 396 | 392 | 187480 |
| 295 | 20240612 | 140800 | 25319247436 | 396 | 397 | 397 | 395 | 70776 |
| 296 | 20240612 | 140700 | 25291205327 | 397 | 393 | 397 | 392 | 198971 |
| 297 | 20240612 | 140600 | 25212832453 | 392 | 396 | 396 | 391 | 400240 |
| 298 | 20240612 | 140500 | 25055503575 | 396 | 397 | 398 | 395 | 124170 |
| 299 | 20240612 | 140400 | 25006373633 | 397 | 396 | 398 | 395 | 184089 |
| 300 | 20240612 | 140300 | 24933409494 | 396 | 396 | 400 | 395 | 461166 |
| 301 | 20240612 | 140200 | 24750089300 | 396 | 397 | 398 | 394 | 236945 |
| 302 | 20240612 | 140100 | 24656276916 | 397 | 398 | 402 | 393 | 940676 |
| 303 | 20240612 | 140000 | 24281365244 | 398 | 400 | 401 | 396 | 860271 |
| 304 | 20240612 | 135900 | 23938562894 | 400 | 393 | 400 | 392 | 1539791 |
| 305 | 20240612 | 135800 | 23326250596 | 393 | 394 | 394 | 390 | 236090 |
| 306 | 20240612 | 135700 | 23233653015 | 394 | 387 | 394 | 387 | 295084 |
| 307 | 20240612 | 135600 | 23118111209 | 388 | 388 | 389 | 387 | 44229 |
| 308 | 20240612 | 135500 | 23100955789 | 388 | 386 | 388 | 386 | 49119 |
| 309 | 20240612 | 135400 | 23081964171 | 386 | 389 | 390 | 384 | 127516 |
| 310 | 20240612 | 135300 | 23032469983 | 389 | 389 | 390 | 387 | 133486 |
| 311 | 20240612 | 135200 | 22980586477 | 389 | 385 | 390 | 384 | 290721 |
| 312 | 20240612 | 135100 | 22867716232 | 386 | 386 | 388 | 384 | 113065 |
| 313 | 20240612 | 135000 | 22824137455 | 388 | 386 | 389 | 385 | 128928 |
| 314 | 20240612 | 134900 | 22774219913 | 385 | 381 | 386 | 381 | 116460 |
| 315 | 20240612 | 134800 | 22729515439 | 382 | 383 | 383 | 380 | 48952 |
| 316 | 20240612 | 134700 | 22710823665 | 383 | 384 | 385 | 383 | 75218 |
| 317 | 20240612 | 134600 | 22681982272 | 384 | 383 | 384 | 381 | 74995 |
| 318 | 20240612 | 134500 | 22653314731 | 382 | 385 | 386 | 382 | 172304 |
| 319 | 20240612 | 134400 | 22587255743 | 385 | 389 | 389 | 384 | 124707 |
| 320 | 20240612 | 134300 | 22539079514 | 389 | 388 | 389 | 386 | 193262 |
| 321 | 20240612 | 134200 | 22464112145 | 388 | 385 | 389 | 384 | 211937 |
| 322 | 20240612 | 134100 | 22382251566 | 385 | 383 | 386 | 382 | 83651 |
| 323 | 20240612 | 134000 | 22350113843 | 383 | 384 | 388 | 382 | 355594 |
| 324 | 20240612 | 133900 | 22213012293 | 384 | 380 | 385 | 379 | 103699 |
| 325 | 20240612 | 133800 | 22173358542 | 379 | 380 | 380 | 379 | 45298 |
| 326 | 20240612 | 133700 | 22156175253 | 380 | 381 | 382 | 380 | 26045 |
| 327 | 20240612 | 133600 | 22146243030 | 381 | 381 | 382 | 379 | 97589 |
| 328 | 20240612 | 133500 | 22109155930 | 381 | 383 | 384 | 381 | 99319 |
| 329 | 20240612 | 133400 | 22071169424 | 384 | 384 | 385 | 381 | 96937 |
| 330 | 20240612 | 133300 | 22034012453 | 384 | 387 | 387 | 383 | 448070 |
| 331 | 20240612 | 133200 | 21861417774 | 386 | 380 | 387 | 379 | 334366 |
| 332 | 20240612 | 133100 | 21733513163 | 380 | 378 | 380 | 377 | 112707 |
| 333 | 20240612 | 133000 | 21690863743 | 378 | 378 | 380 | 377 | 71058 |
| 334 | 20240612 | 132900 | 21663981975 | 378 | 377 | 379 | 377 | 33111 |
| 335 | 20240612 | 132800 | 21651470832 | 377 | 377 | 380 | 376 | 29935 |
| 336 | 20240612 | 132700 | 21640177093 | 377 | 377 | 380 | 376 | 62632 |
| 337 | 20240612 | 132600 | 21616526486 | 377 | 380 | 381 | 377 | 78675 |
| 338 | 20240612 | 132500 | 21586673042 | 380 | 380 | 382 | 379 | 60973 |
| 339 | 20240612 | 132400 | 21563452346 | 380 | 381 | 381 | 378 | 122414 |
| 340 | 20240612 | 132300 | 21516975100 | 380 | 376 | 381 | 376 | 102690 |
| 341 | 20240612 | 132200 | 21478120779 | 375 | 376 | 377 | 374 | 76193 |
| 342 | 20240612 | 132100 | 21449515801 | 376 | 376 | 377 | 374 | 58883 |
| 343 | 20240612 | 132000 | 21427436395 | 376 | 378 | 378 | 376 | 33012 |
| 344 | 20240612 | 131900 | 21415010258 | 378 | 376 | 379 | 376 | 140808 |
| 345 | 20240612 | 131800 | 21361881004 | 376 | 377 | 380 | 375 | 131707 |
| 346 | 20240612 | 131700 | 21312328482 | 377 | 380 | 380 | 377 | 86295 |
| 347 | 20240612 | 131600 | 21279678150 | 380 | 378 | 382 | 377 | 112627 |
| 348 | 20240612 | 131500 | 21237012812 | 378 | 382 | 382 | 377 | 103123 |
| 349 | 20240612 | 131400 | 21197936952 | 382 | 381 | 383 | 380 | 391775 |
| 350 | 20240612 | 131300 | 21048473739 | 381 | 375 | 382 | 374 | 234060 |
| 351 | 20240612 | 131200 | 20960112378 | 374 | 371 | 376 | 371 | 44839 |
| 352 | 20240612 | 131100 | 20943329778 | 372 | 373 | 374 | 371 | 60343 |
| 353 | 20240612 | 131000 | 20920845700 | 373 | 372 | 374 | 371 | 46899 |
| 354 | 20240612 | 130900 | 20903415506 | 372 | 373 | 375 | 371 | 67246 |
| 355 | 20240612 | 130800 | 20878305575 | 374 | 376 | 376 | 370 | 247009 |
| 356 | 20240612 | 130700 | 20786297518 | 376 | 379 | 380 | 374 | 150137 |
| 357 | 20240612 | 130600 | 20729701848 | 378 | 374 | 380 | 373 | 237199 |
| 358 | 20240612 | 130500 | 20640199344 | 374 | 375 | 375 | 370 | 197260 |
| 359 | 20240612 | 130400 | 20566945912 | 375 | 379 | 379 | 373 | 107013 |
| 360 | 20240612 | 130300 | 20526644647 | 379 | 380 | 380 | 378 | 71659 |
| 361 | 20240612 | 130200 | 20499468658 | 379 | 377 | 380 | 376 | 236080 |
| 362 | 20240612 | 130100 | 20410330798 | 377 | 376 | 377 | 375 | 52860 |
| 363 | 20240612 | 130000 | 20390443090 | 376 | 374 | 377 | 374 | 116085 |
| 364 | 20240612 | 125900 | 20346785616 | 374 | 375 | 376 | 373 | 77083 |
| 365 | 20240612 | 125800 | 20317924373 | 375 | 374 | 377 | 372 | 127942 |
| 366 | 20240612 | 125700 | 20270051927 | 374 | 380 | 381 | 372 | 274657 |
| 367 | 20240612 | 125600 | 20166725221 | 380 | 382 | 382 | 379 | 119254 |
| 368 | 20240612 | 125500 | 20121387023 | 382 | 383 | 384 | 381 | 74260 |
| 369 | 20240612 | 125400 | 20092996093 | 381 | 379 | 382 | 378 | 98895 |
| 370 | 20240612 | 125300 | 20055456376 | 378 | 381 | 382 | 378 | 122697 |
| 371 | 20240612 | 125200 | 20008866380 | 382 | 384 | 385 | 380 | 135181 |
| 372 | 20240612 | 125100 | 19957203702 | 384 | 385 | 387 | 383 | 123822 |
| 373 | 20240612 | 125000 | 19909616433 | 386 | 382 | 387 | 382 | 236962 |
| 374 | 20240612 | 124900 | 19818572892 | 382 | 376 | 386 | 371 | 608129 |
| 375 | 20240612 | 124800 | 19589185715 | 376 | 386 | 386 | 375 | 717732 |
| 376 | 20240612 | 124700 | 19316755169 | 385 | 389 | 390 | 385 | 143341 |
| 377 | 20240612 | 124600 | 19261182602 | 389 | 386 | 390 | 384 | 251572 |
| 378 | 20240612 | 124500 | 19163903906 | 386 | 387 | 388 | 383 | 152338 |
| 379 | 20240612 | 124400 | 19105153931 | 388 | 386 | 389 | 384 | 165878 |
| 380 | 20240612 | 124300 | 19041072585 | 385 | 388 | 391 | 385 | 260271 |
| 381 | 20240612 | 124200 | 18939948364 | 389 | 392 | 394 | 384 | 605085 |
| 382 | 20240612 | 124100 | 18704499643 | 393 | 389 | 397 | 386 | 1555717 |
| 383 | 20240612 | 124000 | 18092497528 | 389 | 375 | 393 | 374 | 989717 |
| 384 | 20240612 | 123900 | 17710068389 | 374 | 377 | 377 | 372 | 451069 |
| 385 | 20240612 | 123800 | 17541477015 | 377 | 377 | 379 | 376 | 103686 |
| 386 | 20240612 | 123700 | 17502308935 | 376 | 380 | 380 | 373 | 348088 |
| 387 | 20240612 | 123600 | 17371348585 | 380 | 381 | 383 | 379 | 155665 |
| 388 | 20240612 | 123500 | 17312109343 | 381 | 381 | 384 | 380 | 146374 |
| 389 | 20240612 | 123400 | 17256258266 | 381 | 381 | 383 | 380 | 94683 |
| 390 | 20240612 | 123300 | 17220168014 | 380 | 381 | 384 | 380 | 197913 |
| 391 | 20240612 | 123200 | 17144585631 | 382 | 383 | 384 | 380 | 174007 |
| 392 | 20240612 | 123100 | 17078202526 | 384 | 385 | 386 | 380 | 344662 |
| 393 | 20240612 | 123000 | 16946164746 | 385 | 392 | 392 | 385 | 645307 |
| 394 | 20240612 | 122900 | 16695171365 | 392 | 383 | 393 | 383 | 1206666 |
| 395 | 20240612 | 122800 | 16225598349 | 384 | 385 | 388 | 382 | 590552 |
| 396 | 20240612 | 122700 | 15997715160 | 382 | 379 | 386 | 377 | 423687 |
| 397 | 20240612 | 122600 | 15835394691 | 378 | 384 | 384 | 377 | 416168 |
| 398 | 20240612 | 122500 | 15676907080 | 383 | 379 | 385 | 377 | 728427 |
| 399 | 20240612 | 122400 | 15399007633 | 378 | 373 | 382 | 373 | 592775 |
| 400 | 20240612 | 122300 | 15174820376 | 373 | 373 | 375 | 371 | 297702 |
| 401 | 20240612 | 122200 | 15063668913 | 374 | 369 | 375 | 367 | 573985 |
| 402 | 20240612 | 122100 | 14849893274 | 368 | 366 | 371 | 363 | 163140 |
| 403 | 20240612 | 122000 | 14790014019 | 366 | 363 | 366 | 361 | 56435 |
| 404 | 20240612 | 121900 | 14769482104 | 362 | 364 | 365 | 362 | 74420 |
| 405 | 20240612 | 121800 | 14742439167 | 364 | 363 | 364 | 361 | 34950 |
| 406 | 20240612 | 121700 | 14729766813 | 363 | 363 | 363 | 361 | 44476 |
| 407 | 20240612 | 121600 | 14713656402 | 362 | 360 | 362 | 360 | 51110 |
| 408 | 20240612 | 121500 | 14695198346 | 361 | 364 | 364 | 359 | 84647 |
| 409 | 20240612 | 121400 | 14664644254 | 364 | 365 | 367 | 362 | 318877 |
| 410 | 20240612 | 121300 | 14548309356 | 366 | 357 | 366 | 357 | 369577 |
| 411 | 20240612 | 121200 | 14414369424 | 357 | 356 | 357 | 352 | 80836 |
| 412 | 20240612 | 121100 | 14385742981 | 356 | 357 | 357 | 353 | 46293 |
| 413 | 20240612 | 121000 | 14369326903 | 357 | 353 | 358 | 353 | 93482 |
| 414 | 20240612 | 120900 | 14336058355 | 354 | 355 | 355 | 351 | 126199 |
| 415 | 20240612 | 120800 | 14291547606 | 356 | 357 | 357 | 353 | 90165 |
| 416 | 20240612 | 120700 | 14259556253 | 357 | 357 | 359 | 353 | 112060 |
| 417 | 20240612 | 120600 | 14219829690 | 357 | 361 | 361 | 356 | 31456 |
| 418 | 20240612 | 120500 | 14208548790 | 361 | 363 | 364 | 356 | 300716 |
| 419 | 20240612 | 120400 | 14100583131 | 363 | 361 | 365 | 359 | 256744 |
| 420 | 20240612 | 120300 | 14007514749 | 361 | 356 | 362 | 355 | 181666 |
| 421 | 20240612 | 120200 | 13942265919 | 356 | 354 | 358 | 354 | 150659 |
| 422 | 20240612 | 120100 | 13888572862 | 355 | 349 | 355 | 349 | 127850 |
| 423 | 20240612 | 120000 | 13843499332 | 350 | 354 | 354 | 348 | 241700 |
| 424 | 20240612 | 115900 | 13758838165 | 350 | 359 | 360 | 350 | 531156 |
| 425 | 20240612 | 115800 | 13571056916 | 359 | 364 | 364 | 359 | 126906 |
| 426 | 20240612 | 115700 | 13525256683 | 363 | 361 | 363 | 360 | 91090 |
| 427 | 20240612 | 115600 | 13492288699 | 360 | 361 | 366 | 358 | 265135 |
| 428 | 20240612 | 115500 | 13396622899 | 361 | 362 | 366 | 358 | 142041 |
| 429 | 20240612 | 115400 | 13345194583 | 362 | 362 | 369 | 360 | 275959 |
| 430 | 20240612 | 115300 | 13244377531 | 362 | 361 | 367 | 360 | 230680 |
| 431 | 20240612 | 115200 | 13160547343 | 360 | 366 | 370 | 357 | 720776 |
| 432 | 20240612 | 115100 | 12898648896 | 367 | 371 | 375 | 363 | 461651 |
| 433 | 20240612 | 115000 | 12728854708 | 371 | 378 | 378 | 369 | 535576 |
| 434 | 20240612 | 114900 | 12529142344 | 378 | 376 | 379 | 371 | 373152 |
| 435 | 20240612 | 114800 | 12389436982 | 375 | 375 | 381 | 374 | 416653 |
| 436 | 20240612 | 114700 | 12231800772 | 375 | 380 | 384 | 373 | 503364 |
| 437 | 20240612 | 114600 | 12041457602 | 380 | 380 | 387 | 376 | 677381 |
| 438 | 20240612 | 114500 | 11782706839 | 380 | 388 | 389 | 380 | 753539 |
| 439 | 20240612 | 114400 | 11493283295 | 387 | 373 | 391 | 373 | 3324138 |
| 440 | 20240612 | 114300 | 10215738835 | 374 | 365 | 379 | 363 | 840074 |
| 441 | 20240612 | 114200 | 9902475098 | 364 | 379 | 380 | 362 | 1084092 |
| 442 | 20240612 | 114100 | 9499883094 | 380 | 368 | 380 | 366 | 1648522 |
| 443 | 20240612 | 114000 | 8884391955 | 369 | 369 | 369 | 369 | 0 |
| 444 | 20240612 | 113900 | 8884391955 | 369 | 363 | 369 | 361 | 289649 |
| 445 | 20240612 | 113800 | 8778069923 | 363 | 343 | 364 | 341 | 623371 |
| 446 | 20240612 | 113700 | 8557846884 | 342 | 340 | 342 | 339 | 42138 |
| 447 | 20240612 | 113600 | 8543491067 | 340 | 340 | 341 | 340 | 2784 |
| 448 | 20240612 | 113500 | 8542544501 | 340 | 338 | 340 | 338 | 3797 |
| 449 | 20240612 | 113400 | 8541255592 | 339 | 338 | 339 | 338 | 16711 |
| 450 | 20240612 | 113300 | 8535590626 | 337 | 341 | 342 | 337 | 19988 |
| 451 | 20240612 | 113200 | 8528830557 | 343 | 338 | 343 | 338 | 84670 |
| 452 | 20240612 | 113100 | 8500007960 | 338 | 336 | 338 | 336 | 12047 |
| 453 | 20240612 | 113000 | 8495944941 | 336 | 336 | 336 | 335 | 6402 |
| 454 | 20240612 | 112900 | 8493798350 | 336 | 335 | 336 | 334 | 3466 |
| 455 | 20240612 | 112800 | 8492639034 | 335 | 335 | 335 | 334 | 21674 |
| 456 | 20240612 | 112700 | 8485387207 | 336 | 334 | 337 | 334 | 491 |
| 457 | 20240612 | 112600 | 8485222606 | 337 | 337 | 337 | 334 | 13897 |
| 458 | 20240612 | 112500 | 8480565306 | 337 | 335 | 337 | 335 | 266 |
| 459 | 20240612 | 112400 | 8480476190 | 335 | 336 | 337 | 335 | 11086 |
| 460 | 20240612 | 112300 | 8476753669 | 336 | 334 | 336 | 333 | 20509 |
| 461 | 20240612 | 112200 | 8469905159 | 334 | 334 | 335 | 334 | 19633 |
| 462 | 20240612 | 112100 | 8463344311 | 335 | 335 | 335 | 334 | 34019 |
| 463 | 20240612 | 112000 | 8451975917 | 335 | 334 | 337 | 334 | 5692 |
| 464 | 20240612 | 111900 | 8450071554 | 333 | 336 | 336 | 333 | 90729 |
| 465 | 20240612 | 111800 | 8419704163 | 336 | 336 | 337 | 336 | 14522 |
| 466 | 20240612 | 111700 | 8414824770 | 337 | 337 | 338 | 336 | 28135 |
| 467 | 20240612 | 111600 | 8405353936 | 337 | 338 | 339 | 337 | 11274 |
| 468 | 20240612 | 111500 | 8401550209 | 338 | 338 | 338 | 337 | 1895 |
| 469 | 20240612 | 111400 | 8400909766 | 339 | 339 | 339 | 339 | 17 |
| 470 | 20240612 | 111300 | 8400904003 | 339 | 336 | 339 | 336 | 22992 |
| 471 | 20240612 | 111200 | 8393176068 | 337 | 338 | 338 | 337 | 3250 |
| 472 | 20240612 | 111100 | 8392077612 | 336 | 337 | 337 | 336 | 11202 |
| 473 | 20240612 | 111000 | 8388304404 | 337 | 337 | 337 | 337 | 11080 |
| 474 | 20240612 | 110900 | 8384570444 | 337 | 337 | 337 | 336 | 7914 |
| 475 | 20240612 | 110800 | 8381908080 | 337 | 337 | 337 | 337 | 7131 |
| 476 | 20240612 | 110700 | 8379504933 | 336 | 336 | 338 | 336 | 15272 |
| 477 | 20240612 | 110600 | 8374372281 | 336 | 336 | 338 | 336 | 12877 |
| 478 | 20240612 | 110500 | 8370045527 | 338 | 340 | 340 | 335 | 95244 |
| 479 | 20240612 | 110400 | 8337856761 | 340 | 340 | 341 | 339 | 20644 |
| 480 | 20240612 | 110300 | 8330839045 | 340 | 340 | 341 | 339 | 16762 |
| 481 | 20240612 | 110200 | 8325140671 | 340 | 340 | 340 | 337 | 22948 |
| 482 | 20240612 | 110100 | 8317366766 | 340 | 340 | 340 | 338 | 15168 |
| 483 | 20240612 | 110000 | 8312222686 | 340 | 338 | 340 | 337 | 25646 |
| 484 | 20240612 | 105900 | 8303539909 | 338 | 341 | 341 | 337 | 17896 |
| 485 | 20240612 | 105800 | 8297483641 | 341 | 341 | 341 | 338 | 79016 |
| 486 | 20240612 | 105700 | 8270684607 | 341 | 339 | 341 | 339 | 26142 |
| 487 | 20240612 | 105600 | 8261793506 | 339 | 341 | 341 | 339 | 39408 |
| 488 | 20240612 | 105500 | 8248393236 | 341 | 339 | 341 | 339 | 17799 |
| 489 | 20240612 | 105400 | 8242345708 | 339 | 338 | 339 | 337 | 13756 |
| 490 | 20240612 | 105300 | 8237697841 | 338 | 336 | 338 | 336 | 37280 |
| 491 | 20240612 | 105200 | 8225137187 | 337 | 337 | 338 | 336 | 544 |
| 492 | 20240612 | 105100 | 8224954199 | 338 | 337 | 338 | 336 | 24748 |
| 493 | 20240612 | 105000 | 8216632953 | 338 | 339 | 339 | 337 | 29682 |
| 494 | 20240612 | 104900 | 8206605975 | 338 | 338 | 339 | 338 | 11208 |
| 495 | 20240612 | 104800 | 8202817019 | 338 | 336 | 338 | 336 | 14793 |
| 496 | 20240612 | 104700 | 8197832186 | 337 | 338 | 338 | 335 | 29009 |
| 497 | 20240612 | 104600 | 8188082993 | 338 | 337 | 338 | 337 | 22137 |
| 498 | 20240612 | 104500 | 8180617547 | 337 | 336 | 338 | 336 | 86584 |
| 499 | 20240612 | 104400 | 8151524059 | 335 | 336 | 336 | 335 | 72150 |
| 500 | 20240612 | 104300 | 8127323945 | 336 | 338 | 338 | 333 | 143163 |
| 501 | 20240612 | 104200 | 8079393006 | 338 | 338 | 339 | 337 | 26046 |
| 502 | 20240612 | 104100 | 8070604669 | 338 | 337 | 340 | 337 | 6767 |
| 503 | 20240612 | 104000 | 8068312145 | 340 | 339 | 340 | 337 | 43257 |
| 504 | 20240612 | 103900 | 8053646929 | 339 | 338 | 339 | 336 | 29612 |
| 505 | 20240612 | 103800 | 8043661655 | 338 | 339 | 340 | 338 | 33422 |
| 506 | 20240612 | 103700 | 8032347393 | 339 | 338 | 339 | 337 | 22049 |
| 507 | 20240612 | 103600 | 8024883945 | 338 | 337 | 339 | 336 | 16136 |
| 508 | 20240612 | 103500 | 8019442123 | 336 | 337 | 338 | 335 | 60112 |
| 509 | 20240612 | 103400 | 7999252338 | 337 | 339 | 340 | 337 | 27531 |
| 510 | 20240612 | 103300 | 7989939034 | 339 | 338 | 339 | 335 | 174681 |
| 511 | 20240612 | 103200 | 7931232610 | 337 | 340 | 340 | 337 | 14819 |
| 512 | 20240612 | 103100 | 7926219038 | 340 | 340 | 342 | 338 | 59250 |
| 513 | 20240612 | 103000 | 7906111042 | 341 | 340 | 342 | 337 | 86723 |
| 514 | 20240612 | 102900 | 7876761192 | 340 | 340 | 340 | 338 | 62385 |
| 515 | 20240612 | 102800 | 7855634552 | 338 | 343 | 343 | 337 | 278252 |
| 516 | 20240612 | 102700 | 7761376729 | 341 | 347 | 347 | 341 | 91821 |
| 517 | 20240612 | 102600 | 7729884319 | 347 | 345 | 347 | 343 | 69450 |
| 518 | 20240612 | 102500 | 7705980924 | 344 | 346 | 346 | 343 | 114367 |
| 519 | 20240612 | 102400 | 7666672634 | 346 | 345 | 347 | 341 | 280944 |
| 520 | 20240612 | 102300 | 7570145974 | 346 | 350 | 350 | 342 | 417560 |
| 521 | 20240612 | 102200 | 7425734695 | 350 | 360 | 361 | 348 | 528632 |
| 522 | 20240612 | 102100 | 7239537334 | 361 | 367 | 368 | 357 | 327527 |
| 523 | 20240612 | 102000 | 7120977969 | 368 | 353 | 369 | 353 | 849153 |
| 524 | 20240612 | 101900 | 6813018529 | 354 | 353 | 355 | 352 | 289092 |
| 525 | 20240612 | 101800 | 6710825635 | 352 | 350 | 353 | 349 | 149875 |
| 526 | 20240612 | 101700 | 6658242151 | 349 | 354 | 354 | 344 | 130596 |
| 527 | 20240612 | 101600 | 6612677703 | 353 | 355 | 355 | 352 | 236375 |
| 528 | 20240612 | 101500 | 6529108172 | 354 | 350 | 356 | 350 | 397876 |
| 529 | 20240612 | 101400 | 6388506401 | 350 | 345 | 350 | 342 | 333997 |
| 530 | 20240612 | 101300 | 6272512203 | 346 | 346 | 348 | 345 | 172106 |
| 531 | 20240612 | 101200 | 6212870581 | 347 | 345 | 347 | 344 | 188873 |
| 532 | 20240612 | 101100 | 6147670568 | 344 | 342 | 345 | 341 | 119455 |
| 533 | 20240612 | 101000 | 6106728240 | 343 | 339 | 343 | 339 | 193026 |
| 534 | 20240612 | 100900 | 6040811959 | 340 | 340 | 341 | 338 | 28629 |
| 535 | 20240612 | 100800 | 6031079695 | 339 | 337 | 341 | 335 | 201331 |
| 536 | 20240612 | 100700 | 5962775113 | 337 | 336 | 337 | 336 | 14091 |
| 537 | 20240612 | 100600 | 5958038773 | 336 | 335 | 336 | 335 | 18104 |
| 538 | 20240612 | 100500 | 5951963439 | 335 | 334 | 335 | 334 | 23666 |
| 539 | 20240612 | 100400 | 5944049594 | 334 | 336 | 336 | 334 | 12337 |
| 540 | 20240612 | 100300 | 5939916459 | 336 | 336 | 336 | 335 | 15970 |
| 541 | 20240612 | 100200 | 5934566171 | 337 | 336 | 337 | 336 | 34186 |
| 542 | 20240612 | 100100 | 5923076397 | 336 | 335 | 336 | 334 | 26227 |
| 543 | 20240612 | 100000 | 5914297677 | 335 | 336 | 337 | 334 | 83985 |
| 544 | 20240612 | 095900 | 5886127028 | 336 | 335 | 337 | 334 | 56635 |
| 545 | 20240612 | 095800 | 5867135511 | 335 | 335 | 336 | 334 | 50679 |
| 546 | 20240612 | 095700 | 5850155146 | 334 | 329 | 337 | 328 | 107448 |
| 547 | 20240612 | 095600 | 5814190551 | 329 | 332 | 333 | 329 | 51656 |
| 548 | 20240612 | 095500 | 5797152840 | 332 | 327 | 332 | 327 | 52303 |
| 549 | 20240612 | 095400 | 5779920293 | 327 | 327 | 328 | 327 | 30976 |
| 550 | 20240612 | 095300 | 5769775732 | 328 | 329 | 329 | 327 | 52922 |
| 551 | 20240612 | 095200 | 5752429514 | 328 | 328 | 330 | 327 | 69850 |
| 552 | 20240612 | 095100 | 5729510138 | 327 | 328 | 328 | 326 | 64360 |
| 553 | 20240612 | 095000 | 5708478281 | 326 | 330 | 331 | 326 | 215109 |
| 554 | 20240612 | 094900 | 5637942390 | 329 | 331 | 331 | 329 | 39181 |
| 555 | 20240612 | 094800 | 5625006424 | 331 | 334 | 334 | 331 | 55505 |
| 556 | 20240612 | 094700 | 5606571728 | 333 | 334 | 335 | 332 | 61798 |
| 557 | 20240612 | 094600 | 5585980144 | 334 | 335 | 335 | 334 | 9129 |
| 558 | 20240612 | 094500 | 5582930312 | 335 | 335 | 336 | 334 | 37838 |
| 559 | 20240612 | 094400 | 5570262982 | 334 | 334 | 334 | 333 | 7276 |
| 560 | 20240612 | 094300 | 5567833284 | 334 | 335 | 335 | 333 | 29925 |
| 561 | 20240612 | 094200 | 5557842801 | 335 | 336 | 337 | 334 | 16868 |
| 562 | 20240612 | 094100 | 5552187808 | 336 | 335 | 337 | 335 | 53084 |
| 563 | 20240612 | 094000 | 5534369698 | 335 | 332 | 335 | 332 | 40979 |
| 564 | 20240612 | 093900 | 5520685017 | 333 | 333 | 333 | 332 | 16544 |
| 565 | 20240612 | 093800 | 5515188623 | 331 | 333 | 334 | 331 | 46380 |
| 566 | 20240612 | 093700 | 5499789612 | 331 | 333 | 335 | 331 | 88664 |
| 567 | 20240612 | 093600 | 5470297490 | 332 | 332 | 333 | 330 | 45294 |
| 568 | 20240612 | 093500 | 5455281323 | 332 | 331 | 333 | 329 | 67544 |
| 569 | 20240612 | 093400 | 5432939461 | 330 | 331 | 331 | 329 | 22483 |
| 570 | 20240612 | 093300 | 5425518192 | 329 | 328 | 332 | 326 | 235832 |
| 571 | 20240612 | 093200 | 5348055846 | 329 | 331 | 332 | 328 | 285708 |
| 572 | 20240612 | 093100 | 5253773077 | 332 | 335 | 337 | 331 | 149444 |
| 573 | 20240612 | 093000 | 5203956675 | 335 | 339 | 339 | 333 | 147822 |
| 574 | 20240612 | 092900 | 5154292150 | 339 | 340 | 341 | 339 | 113514 |
| 575 | 20240612 | 092800 | 5115708845 | 340 | 341 | 341 | 338 | 140411 |
| 576 | 20240612 | 092700 | 5067977845 | 341 | 342 | 344 | 341 | 96398 |
| 577 | 20240612 | 092600 | 5034999960 | 342 | 343 | 344 | 342 | 51293 |
| 578 | 20240612 | 092500 | 5017433708 | 343 | 342 | 343 | 341 | 80784 |
| 579 | 20240612 | 092400 | 4989760932 | 341 | 341 | 344 | 340 | 240100 |
| 580 | 20240612 | 092300 | 4907548932 | 340 | 336 | 340 | 335 | 183019 |
| 581 | 20240612 | 092200 | 4845894925 | 335 | 335 | 335 | 335 | 0 |
| 582 | 20240612 | 092100 | 4845894925 | 335 | 335 | 336 | 335 | 29499 |
| 583 | 20240612 | 092000 | 4836012630 | 335 | 337 | 338 | 335 | 241620 |
| 584 | 20240612 | 091900 | 4754922416 | 337 | 339 | 339 | 336 | 249631 |
| 585 | 20240612 | 091800 | 4670819835 | 338 | 340 | 341 | 338 | 142479 |
| 586 | 20240612 | 091700 | 4622557174 | 340 | 343 | 344 | 340 | 78764 |
| 587 | 20240612 | 091600 | 4595658146 | 343 | 340 | 344 | 339 | 91497 |
| 588 | 20240612 | 091500 | 4564343307 | 339 | 343 | 344 | 338 | 148347 |
| 589 | 20240612 | 091400 | 4513804522 | 343 | 338 | 345 | 337 | 234099 |
| 590 | 20240612 | 091300 | 4433985417 | 338 | 344 | 345 | 337 | 618245 |
| 591 | 20240612 | 091200 | 4223984690 | 344 | 349 | 352 | 344 | 226497 |
| 592 | 20240612 | 091100 | 4145286190 | 349 | 351 | 351 | 347 | 169686 |
| 593 | 20240612 | 091000 | 4086114860 | 351 | 350 | 351 | 348 | 105730 |
| 594 | 20240612 | 090900 | 4049150285 | 350 | 356 | 356 | 347 | 279354 |
| 595 | 20240612 | 090800 | 3950904918 | 356 | 350 | 356 | 349 | 403863 |
| 596 | 20240612 | 090700 | 3808229906 | 349 | 351 | 351 | 343 | 562615 |
| 597 | 20240612 | 090600 | 3613557147 | 351 | 359 | 362 | 345 | 978085 |
| 598 | 20240612 | 090500 | 3268682069 | 359 | 368 | 368 | 355 | 903347 |
| 599 | 20240612 | 090400 | 2942436093 | 368 | 369 | 369 | 360 | 633293 |
| 600 | 20240612 | 090300 | 2711042428 | 369 | 379 | 382 | 354 | 1997446 |
| 601 | 20240612 | 090200 | 1979611408 | 379 | 372 | 391 | 363 | 5260985 |
| 602 | 20240612 | 090100 | 0 | 310 | 310 | 310 | 310 | 0 |
| 603 | 20240612 | 090000 | 0 | 310 | 310 | 310 | 310 | 0 |