30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 3 | 20231113 | 190000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231113 | 185900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231113 | 185800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231113 | 185700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231113 | 185600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231113 | 185500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231113 | 185400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231113 | 185300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231113 | 185200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231113 | 185100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231113 | 185000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231113 | 184900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231113 | 184800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231113 | 184700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231113 | 184600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231113 | 184500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231113 | 184400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231113 | 184300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231113 | 184200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231113 | 184100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231113 | 184000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231113 | 183900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231113 | 183800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231113 | 183700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231113 | 183600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231113 | 183500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231113 | 183400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231113 | 183300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231113 | 183200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231113 | 183100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 33 | 20231113 | 183000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231113 | 182900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231113 | 182800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231113 | 182700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231113 | 182600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231113 | 182500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231113 | 182400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231113 | 182300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231113 | 182200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231113 | 182100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231113 | 182000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231113 | 181900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231113 | 181800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231113 | 181700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231113 | 181600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231113 | 181500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231113 | 181400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231113 | 181300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231113 | 181200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231113 | 181100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231113 | 181000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231113 | 180900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231113 | 180800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231113 | 180700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231113 | 180600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231113 | 180500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231113 | 180400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231113 | 180300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231113 | 180200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231113 | 180100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 63 | 20231113 | 180000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231113 | 175900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231113 | 175800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231113 | 175700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231113 | 175600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231113 | 175500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231113 | 175400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231113 | 175300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231113 | 175200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231113 | 175100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231113 | 175000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231113 | 174900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231113 | 174800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231113 | 174700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231113 | 174600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231113 | 174500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231113 | 174400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231113 | 174300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231113 | 174200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231113 | 174100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231113 | 174000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231113 | 173900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231113 | 173800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231113 | 173700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231113 | 173600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231113 | 173500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231113 | 173400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231113 | 173300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231113 | 173200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231113 | 173100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 93 | 20231113 | 173000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231113 | 172900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231113 | 172800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231113 | 172700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231113 | 172600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231113 | 172500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231113 | 172400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231113 | 172300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231113 | 172200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231113 | 172100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231113 | 172000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231113 | 171900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231113 | 171800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231113 | 171700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231113 | 171600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231113 | 171500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231113 | 171400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231113 | 171300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231113 | 171200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231113 | 171100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231113 | 171000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231113 | 170900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231113 | 170800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231113 | 170700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231113 | 170600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231113 | 170500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231113 | 170400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231113 | 170300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231113 | 170200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231113 | 170100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 123 | 20231113 | 170000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231113 | 165900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231113 | 165800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231113 | 165700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231113 | 165600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231113 | 165500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231113 | 165400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231113 | 165300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231113 | 165200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231113 | 165100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231113 | 165000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231113 | 164900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231113 | 164800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231113 | 164700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231113 | 164600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231113 | 164500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231113 | 164400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231113 | 164300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231113 | 164200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231113 | 164100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231113 | 164000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231113 | 163900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231113 | 163800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231113 | 163700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231113 | 163600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231113 | 163500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231113 | 163400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231113 | 163300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231113 | 163200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231113 | 163100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 153 | 20231113 | 163000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231113 | 162900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231113 | 162800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231113 | 162700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231113 | 162600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231113 | 162500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231113 | 162400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231113 | 162300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231113 | 162200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231113 | 162100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231113 | 162000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231113 | 161900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231113 | 161800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231113 | 161700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231113 | 161600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231113 | 161500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231113 | 161400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231113 | 161300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231113 | 161200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231113 | 161100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231113 | 161000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231113 | 160900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231113 | 160800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231113 | 160700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231113 | 160600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231113 | 160500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231113 | 160400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231113 | 160300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231113 | 160200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231113 | 160100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 183 | 20231113 | 160000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231113 | 155900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231113 | 155800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231113 | 155700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231113 | 155600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231113 | 155500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231113 | 155400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231113 | 155300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231113 | 155200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231113 | 155100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231113 | 155000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231113 | 154900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231113 | 154800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231113 | 154700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231113 | 154600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231113 | 154500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231113 | 154400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231113 | 154300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231113 | 154200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231113 | 154100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231113 | 154000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231113 | 153900 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231113 | 153800 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231113 | 153700 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231113 | 153600 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231113 | 153500 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231113 | 153400 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231113 | 153300 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231113 | 153200 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231113 | 153100 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 213 | 20231113 | 153000 | 9277608445 | 5030 | 5030 | 5030 | 5030 | 18893 |
| 214 | 20231113 | 152900 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231113 | 152800 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231113 | 152700 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231113 | 152600 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231113 | 152500 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231113 | 152400 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231113 | 152300 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231113 | 152200 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231113 | 152100 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231113 | 152000 | 9182576655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231113 | 151900 | 9182576655 | 5030 | 5020 | 5030 | 5010 | 13086 |
| 225 | 20231113 | 151800 | 9116963465 | 5020 | 5030 | 5040 | 5020 | 7770 |
| 226 | 20231113 | 151700 | 9077901405 | 5020 | 5020 | 5030 | 5010 | 9053 |
| 227 | 20231113 | 151600 | 9032456725 | 5020 | 5020 | 5020 | 5010 | 1743 |
| 228 | 20231113 | 151500 | 9023720035 | 5020 | 5010 | 5020 | 5010 | 4710 |
| 229 | 20231113 | 151400 | 9000103335 | 5010 | 5020 | 5020 | 5010 | 1477 |
| 230 | 20231113 | 151300 | 8992696565 | 5020 | 5020 | 5020 | 5000 | 21176 |
| 231 | 20231113 | 151200 | 8886762065 | 5010 | 5030 | 5030 | 5010 | 10824 |
| 232 | 20231113 | 151100 | 8832450715 | 5020 | 5010 | 5030 | 5010 | 3271 |
| 233 | 20231113 | 151000 | 8816039635 | 5020 | 5020 | 5030 | 5010 | 16233 |
| 234 | 20231113 | 150900 | 8734681135 | 5010 | 5030 | 5030 | 5010 | 4028 |
| 235 | 20231113 | 150800 | 8714456825 | 5040 | 5020 | 5040 | 5020 | 3153 |
| 236 | 20231113 | 150700 | 8698614005 | 5020 | 5040 | 5040 | 5020 | 12923 |
| 237 | 20231113 | 150600 | 8633716755 | 5040 | 5040 | 5040 | 5030 | 2722 |
| 238 | 20231113 | 150500 | 8620006205 | 5040 | 5040 | 5040 | 5020 | 6812 |
| 239 | 20231113 | 150400 | 8585751385 | 5040 | 5040 | 5040 | 5030 | 3609 |
| 240 | 20231113 | 150300 | 8567591905 | 5040 | 5050 | 5050 | 5030 | 6985 |
| 241 | 20231113 | 150200 | 8532428495 | 5050 | 5050 | 5050 | 5030 | 6924 |
| 242 | 20231113 | 150100 | 8497566735 | 5060 | 5040 | 5070 | 5040 | 2162 |
| 243 | 20231113 | 150000 | 8486638475 | 5040 | 5040 | 5050 | 5040 | 1875 |
| 244 | 20231113 | 145900 | 8477187605 | 5050 | 5050 | 5050 | 5040 | 311 |
| 245 | 20231113 | 145800 | 8475618075 | 5060 | 5060 | 5060 | 5030 | 3261 |
| 246 | 20231113 | 145700 | 8459187195 | 5040 | 5040 | 5060 | 5040 | 2463 |
| 247 | 20231113 | 145600 | 8446773255 | 5040 | 5050 | 5060 | 5040 | 4347 |
| 248 | 20231113 | 145500 | 8424854585 | 5040 | 5070 | 5070 | 5040 | 2380 |
| 249 | 20231113 | 145400 | 8412840155 | 5050 | 5070 | 5070 | 5030 | 5544 |
| 250 | 20231113 | 145300 | 8384879225 | 5040 | 5070 | 5070 | 5040 | 10668 |
| 251 | 20231113 | 145200 | 8331017635 | 5070 | 5070 | 5090 | 5060 | 4469 |
| 252 | 20231113 | 145100 | 8308350405 | 5090 | 5070 | 5090 | 5050 | 9584 |
| 253 | 20231113 | 145000 | 8259878675 | 5090 | 5060 | 5100 | 5060 | 4059 |
| 254 | 20231113 | 144900 | 8239281075 | 5060 | 5080 | 5100 | 5060 | 3120 |
| 255 | 20231113 | 144800 | 8223457265 | 5070 | 5090 | 5100 | 5070 | 3995 |
| 256 | 20231113 | 144700 | 8203164145 | 5090 | 5070 | 5090 | 5070 | 3502 |
| 257 | 20231113 | 144600 | 8185384385 | 5070 | 5070 | 5090 | 5060 | 13573 |
| 258 | 20231113 | 144500 | 8116639295 | 5090 | 5090 | 5090 | 5070 | 2029 |
| 259 | 20231113 | 144400 | 8106328895 | 5090 | 5080 | 5110 | 5050 | 9548 |
| 260 | 20231113 | 144300 | 8057935115 | 5080 | 5110 | 5110 | 5080 | 9078 |
| 261 | 20231113 | 144200 | 8011710145 | 5110 | 5100 | 5110 | 5090 | 817 |
| 262 | 20231113 | 144100 | 8007547055 | 5100 | 5100 | 5100 | 5100 | 93 |
| 263 | 20231113 | 144000 | 8007072755 | 5100 | 5100 | 5100 | 5100 | 131 |
| 264 | 20231113 | 143900 | 8006404655 | 5100 | 5100 | 5100 | 5100 | 1054 |
| 265 | 20231113 | 143800 | 8001029255 | 5100 | 5100 | 5100 | 5100 | 1135 |
| 266 | 20231113 | 143700 | 7995240755 | 5100 | 5110 | 5110 | 5100 | 2387 |
| 267 | 20231113 | 143600 | 7983046855 | 5090 | 5100 | 5110 | 5090 | 1168 |
| 268 | 20231113 | 143500 | 7977089455 | 5100 | 5100 | 5110 | 5100 | 1066 |
| 269 | 20231113 | 143400 | 7971652845 | 5100 | 5100 | 5100 | 5090 | 2535 |
| 270 | 20231113 | 143300 | 7958731775 | 5100 | 5100 | 5100 | 5100 | 2207 |
| 271 | 20231113 | 143200 | 7947476075 | 5100 | 5100 | 5100 | 5100 | 424 |
| 272 | 20231113 | 143100 | 7945313675 | 5100 | 5100 | 5100 | 5100 | 616 |
| 273 | 20231113 | 143000 | 7942172075 | 5110 | 5090 | 5110 | 5090 | 1647 |
| 274 | 20231113 | 142900 | 7933772335 | 5100 | 5100 | 5100 | 5100 | 213 |
| 275 | 20231113 | 142800 | 7932686035 | 5100 | 5100 | 5110 | 5100 | 1030 |
| 276 | 20231113 | 142700 | 7927433025 | 5110 | 5100 | 5110 | 5100 | 1004 |
| 277 | 20231113 | 142600 | 7922310585 | 5100 | 5110 | 5110 | 5100 | 328 |
| 278 | 20231113 | 142500 | 7920636605 | 5110 | 5110 | 5110 | 5110 | 1925 |
| 279 | 20231113 | 142400 | 7910799855 | 5110 | 5110 | 5110 | 5110 | 645 |
| 280 | 20231113 | 142300 | 7907503905 | 5110 | 5110 | 5120 | 5110 | 109 |
| 281 | 20231113 | 142200 | 7906946905 | 5110 | 5110 | 5120 | 5100 | 2113 |
| 282 | 20231113 | 142100 | 7896133555 | 5110 | 5080 | 5120 | 5080 | 2014 |
| 283 | 20231113 | 142000 | 7885841305 | 5100 | 5090 | 5100 | 5090 | 1107 |
| 284 | 20231113 | 141900 | 7880198465 | 5070 | 5090 | 5100 | 5070 | 5090 |
| 285 | 20231113 | 141800 | 7854343005 | 5090 | 5090 | 5100 | 5090 | 113 |
| 286 | 20231113 | 141700 | 7853767325 | 5100 | 5110 | 5110 | 5100 | 1113 |
| 287 | 20231113 | 141600 | 7848090925 | 5110 | 5100 | 5110 | 5100 | 165 |
| 288 | 20231113 | 141500 | 7847248775 | 5110 | 5110 | 5110 | 5110 | 131 |
| 289 | 20231113 | 141400 | 7846579365 | 5100 | 5100 | 5100 | 5100 | 850 |
| 290 | 20231113 | 141300 | 7842244365 | 5100 | 5100 | 5100 | 5100 | 154 |
| 291 | 20231113 | 141200 | 7841458965 | 5090 | 5100 | 5100 | 5090 | 171 |
| 292 | 20231113 | 141100 | 7840588475 | 5100 | 5100 | 5100 | 5090 | 662 |
| 293 | 20231113 | 141000 | 7837212285 | 5100 | 5100 | 5100 | 5100 | 10 |
| 294 | 20231113 | 140900 | 7837161285 | 5100 | 5070 | 5100 | 5070 | 1051 |
| 295 | 20231113 | 140800 | 7831826215 | 5100 | 5070 | 5100 | 5070 | 4764 |
| 296 | 20231113 | 140700 | 7807552315 | 5080 | 5080 | 5080 | 5060 | 1188 |
| 297 | 20231113 | 140600 | 7801532685 | 5080 | 5070 | 5080 | 5060 | 1455 |
| 298 | 20231113 | 140500 | 7794163565 | 5070 | 5070 | 5070 | 5060 | 1824 |
| 299 | 20231113 | 140400 | 7784929475 | 5070 | 5070 | 5070 | 5070 | 1225 |
| 300 | 20231113 | 140300 | 7778718725 | 5070 | 5080 | 5080 | 5060 | 1723 |
| 301 | 20231113 | 140200 | 7769975425 | 5080 | 5040 | 5080 | 5040 | 4866 |
| 302 | 20231113 | 140100 | 7745284665 | 5040 | 5100 | 5100 | 5030 | 49873 |
| 303 | 20231113 | 140000 | 7492760245 | 5100 | 5110 | 5110 | 5090 | 18571 |
| 304 | 20231113 | 135900 | 7398074785 | 5110 | 5120 | 5140 | 5110 | 5425 |
| 305 | 20231113 | 135800 | 7370341085 | 5140 | 5120 | 5140 | 5110 | 3646 |
| 306 | 20231113 | 135700 | 7351669615 | 5120 | 5130 | 5130 | 5120 | 496 |
| 307 | 20231113 | 135600 | 7349129095 | 5130 | 5140 | 5140 | 5130 | 750 |
| 308 | 20231113 | 135500 | 7345274595 | 5140 | 5140 | 5140 | 5140 | 192 |
| 309 | 20231113 | 135400 | 7344287715 | 5140 | 5110 | 5140 | 5110 | 1221 |
| 310 | 20231113 | 135300 | 7338042995 | 5120 | 5120 | 5130 | 5110 | 1871 |
| 311 | 20231113 | 135200 | 7328472965 | 5130 | 5140 | 5140 | 5130 | 1265 |
| 312 | 20231113 | 135100 | 7321980345 | 5140 | 5140 | 5140 | 5140 | 5055 |
| 313 | 20231113 | 135000 | 7295997645 | 5140 | 5140 | 5140 | 5140 | 2477 |
| 314 | 20231113 | 134900 | 7283265865 | 5140 | 5130 | 5140 | 5130 | 715 |
| 315 | 20231113 | 134800 | 7279592915 | 5130 | 5140 | 5140 | 5130 | 5345 |
| 316 | 20231113 | 134700 | 7252150295 | 5140 | 5140 | 5140 | 5130 | 607 |
| 317 | 20231113 | 134600 | 7249034475 | 5140 | 5130 | 5140 | 5130 | 1633 |
| 318 | 20231113 | 134500 | 7240651865 | 5130 | 5130 | 5130 | 5130 | 616 |
| 319 | 20231113 | 134400 | 7237491785 | 5130 | 5130 | 5130 | 5120 | 1511 |
| 320 | 20231113 | 134300 | 7229746045 | 5130 | 5130 | 5130 | 5130 | 959 |
| 321 | 20231113 | 134200 | 7224826375 | 5130 | 5120 | 5130 | 5110 | 741 |
| 322 | 20231113 | 134100 | 7221034455 | 5120 | 5130 | 5130 | 5120 | 641 |
| 323 | 20231113 | 134000 | 7217748695 | 5130 | 5120 | 5130 | 5110 | 2281 |
| 324 | 20231113 | 133900 | 7206083235 | 5120 | 5120 | 5120 | 5110 | 686 |
| 325 | 20231113 | 133800 | 7202576835 | 5120 | 5120 | 5120 | 5120 | 1243 |
| 326 | 20231113 | 133700 | 7196212675 | 5120 | 5130 | 5130 | 5120 | 1160 |
| 327 | 20231113 | 133600 | 7190271625 | 5130 | 5120 | 5130 | 5120 | 1660 |
| 328 | 20231113 | 133500 | 7181762775 | 5130 | 5120 | 5130 | 5120 | 864 |
| 329 | 20231113 | 133400 | 7177332365 | 5110 | 5120 | 5120 | 5110 | 1147 |
| 330 | 20231113 | 133300 | 7171464725 | 5120 | 5120 | 5120 | 5120 | 1016 |
| 331 | 20231113 | 133200 | 7166262805 | 5120 | 5120 | 5120 | 5120 | 1256 |
| 332 | 20231113 | 133100 | 7159832085 | 5110 | 5110 | 5120 | 5110 | 661 |
| 333 | 20231113 | 133000 | 7156449865 | 5110 | 5110 | 5110 | 5110 | 2913 |
| 334 | 20231113 | 132900 | 7141564435 | 5120 | 5110 | 5130 | 5110 | 2396 |
| 335 | 20231113 | 132800 | 7129303415 | 5130 | 5120 | 5130 | 5110 | 2896 |
| 336 | 20231113 | 132700 | 7114494725 | 5110 | 5120 | 5120 | 5110 | 1662 |
| 337 | 20231113 | 132600 | 7106001755 | 5110 | 5130 | 5130 | 5110 | 4113 |
| 338 | 20231113 | 132500 | 7084983745 | 5120 | 5120 | 5120 | 5120 | 3369 |
| 339 | 20231113 | 132400 | 7067734465 | 5120 | 5120 | 5120 | 5110 | 1414 |
| 340 | 20231113 | 132300 | 7060494835 | 5120 | 5120 | 5120 | 5120 | 1173 |
| 341 | 20231113 | 132200 | 7054489075 | 5130 | 5120 | 5130 | 5120 | 1172 |
| 342 | 20231113 | 132100 | 7048488265 | 5120 | 5130 | 5130 | 5120 | 177 |
| 343 | 20231113 | 132000 | 7047581885 | 5130 | 5120 | 5130 | 5110 | 621 |
| 344 | 20231113 | 131900 | 7044404435 | 5120 | 5120 | 5130 | 5110 | 7298 |
| 345 | 20231113 | 131800 | 7007055865 | 5120 | 5130 | 5130 | 5120 | 954 |
| 346 | 20231113 | 131700 | 7002169565 | 5130 | 5130 | 5130 | 5120 | 3818 |
| 347 | 20231113 | 131600 | 6982584235 | 5120 | 5120 | 5130 | 5120 | 1669 |
| 348 | 20231113 | 131500 | 6974034855 | 5130 | 5130 | 5130 | 5120 | 879 |
| 349 | 20231113 | 131400 | 6969525955 | 5120 | 5120 | 5120 | 5120 | 2101 |
| 350 | 20231113 | 131300 | 6958768835 | 5130 | 5130 | 5130 | 5130 | 79 |
| 351 | 20231113 | 131200 | 6958363565 | 5120 | 5130 | 5130 | 5120 | 1508 |
| 352 | 20231113 | 131100 | 6950636605 | 5130 | 5120 | 5130 | 5120 | 2732 |
| 353 | 20231113 | 131000 | 6936643585 | 5130 | 5130 | 5130 | 5120 | 2053 |
| 354 | 20231113 | 130900 | 6926115095 | 5140 | 5130 | 5140 | 5130 | 1657 |
| 355 | 20231113 | 130800 | 6917602235 | 5130 | 5140 | 5140 | 5130 | 345 |
| 356 | 20231113 | 130700 | 6915831365 | 5140 | 5130 | 5140 | 5130 | 531 |
| 357 | 20231113 | 130600 | 6913106165 | 5140 | 5140 | 5140 | 5130 | 1299 |
| 358 | 20231113 | 130500 | 6906430305 | 5140 | 5130 | 5140 | 5120 | 1470 |
| 359 | 20231113 | 130400 | 6898894125 | 5130 | 5120 | 5130 | 5120 | 1279 |
| 360 | 20231113 | 130300 | 6892339855 | 5130 | 5130 | 5140 | 5130 | 998 |
| 361 | 20231113 | 130200 | 6887215485 | 5130 | 5120 | 5130 | 5120 | 777 |
| 362 | 20231113 | 130100 | 6883233745 | 5120 | 5120 | 5130 | 5120 | 2070 |
| 363 | 20231113 | 130000 | 6872631625 | 5120 | 5140 | 5140 | 5120 | 415 |
| 364 | 20231113 | 125900 | 6870505725 | 5140 | 5140 | 5140 | 5130 | 252 |
| 365 | 20231113 | 125800 | 6869211845 | 5140 | 5130 | 5140 | 5130 | 8543 |
| 366 | 20231113 | 125700 | 6825385755 | 5130 | 5140 | 5140 | 5130 | 2174 |
| 367 | 20231113 | 125600 | 6814217075 | 5140 | 5140 | 5140 | 5140 | 1556 |
| 368 | 20231113 | 125500 | 6806219235 | 5130 | 5130 | 5140 | 5120 | 2208 |
| 369 | 20231113 | 125400 | 6794893895 | 5140 | 5140 | 5140 | 5130 | 8036 |
| 370 | 20231113 | 125300 | 6753651835 | 5140 | 5150 | 5150 | 5140 | 2400 |
| 371 | 20231113 | 125200 | 6741293885 | 5150 | 5150 | 5150 | 5130 | 380 |
| 372 | 20231113 | 125100 | 6739337025 | 5130 | 5160 | 5160 | 5130 | 404 |
| 373 | 20231113 | 125000 | 6737264085 | 5130 | 5160 | 5160 | 5130 | 2132 |
| 374 | 20231113 | 124900 | 6726326555 | 5150 | 5130 | 5150 | 5120 | 2835 |
| 375 | 20231113 | 124800 | 6711762995 | 5130 | 5130 | 5140 | 5130 | 1084 |
| 376 | 20231113 | 124700 | 6706193135 | 5110 | 5130 | 5130 | 5110 | 75 |
| 377 | 20231113 | 124600 | 6705809445 | 5110 | 5120 | 5130 | 5110 | 3044 |
| 378 | 20231113 | 124500 | 6690245605 | 5120 | 5120 | 5130 | 5120 | 584 |
| 379 | 20231113 | 124400 | 6687255515 | 5120 | 5110 | 5120 | 5110 | 296 |
| 380 | 20231113 | 124300 | 6685741195 | 5110 | 5130 | 5130 | 5110 | 5063 |
| 381 | 20231113 | 124200 | 6659834585 | 5120 | 5140 | 5140 | 5120 | 2719 |
| 382 | 20231113 | 124100 | 6645869545 | 5140 | 5130 | 5150 | 5130 | 667 |
| 383 | 20231113 | 124000 | 6642441545 | 5130 | 5120 | 5140 | 5120 | 300 |
| 384 | 20231113 | 123900 | 6640901825 | 5140 | 5130 | 5150 | 5120 | 1076 |
| 385 | 20231113 | 123800 | 6635384155 | 5130 | 5130 | 5130 | 5130 | 230 |
| 386 | 20231113 | 123700 | 6634204255 | 5130 | 5120 | 5150 | 5120 | 315 |
| 387 | 20231113 | 123600 | 6632591355 | 5150 | 5130 | 5150 | 5110 | 9777 |
| 388 | 20231113 | 123500 | 6582506165 | 5130 | 5130 | 5140 | 5130 | 113 |
| 389 | 20231113 | 123400 | 6581925875 | 5130 | 5130 | 5130 | 5130 | 673 |
| 390 | 20231113 | 123300 | 6578473385 | 5130 | 5140 | 5140 | 5130 | 1155 |
| 391 | 20231113 | 123200 | 6572546685 | 5140 | 5140 | 5140 | 5120 | 2434 |
| 392 | 20231113 | 123100 | 6560059535 | 5140 | 5140 | 5140 | 5140 | 300 |
| 393 | 20231113 | 123000 | 6558517535 | 5130 | 5120 | 5130 | 5120 | 799 |
| 394 | 20231113 | 122900 | 6554422665 | 5130 | 5130 | 5140 | 5120 | 6099 |
| 395 | 20231113 | 122800 | 6523166365 | 5130 | 5140 | 5140 | 5120 | 1022 |
| 396 | 20231113 | 122700 | 6517922615 | 5150 | 5130 | 5150 | 5120 | 2629 |
| 397 | 20231113 | 122600 | 6504434445 | 5130 | 5130 | 5150 | 5130 | 3208 |
| 398 | 20231113 | 122500 | 6487977385 | 5150 | 5140 | 5150 | 5130 | 2286 |
| 399 | 20231113 | 122400 | 6476248665 | 5140 | 5140 | 5150 | 5130 | 1598 |
| 400 | 20231113 | 122300 | 6468036965 | 5150 | 5150 | 5160 | 5130 | 15964 |
| 401 | 20231113 | 122200 | 6386022975 | 5160 | 5160 | 5170 | 5150 | 2934 |
| 402 | 20231113 | 122100 | 6370908135 | 5150 | 5170 | 5180 | 5150 | 5469 |
| 403 | 20231113 | 122000 | 6342698545 | 5170 | 5170 | 5180 | 5160 | 836 |
| 404 | 20231113 | 121900 | 6338378465 | 5160 | 5190 | 5190 | 5160 | 7812 |
| 405 | 20231113 | 121800 | 6297981325 | 5190 | 5190 | 5200 | 5170 | 2740 |
| 406 | 20231113 | 121700 | 6283758825 | 5170 | 5190 | 5200 | 5170 | 1481 |
| 407 | 20231113 | 121600 | 6276077585 | 5190 | 5170 | 5190 | 5170 | 3513 |
| 408 | 20231113 | 121500 | 6257901705 | 5170 | 5170 | 5180 | 5170 | 5729 |
| 409 | 20231113 | 121400 | 6228278485 | 5170 | 5190 | 5190 | 5170 | 4936 |
| 410 | 20231113 | 121300 | 6202725045 | 5190 | 5180 | 5210 | 5170 | 1724 |
| 411 | 20231113 | 121200 | 6193770165 | 5190 | 5170 | 5200 | 5160 | 6017 |
| 412 | 20231113 | 121100 | 6162637375 | 5170 | 5180 | 5190 | 5160 | 7984 |
| 413 | 20231113 | 121000 | 6121344065 | 5180 | 5190 | 5200 | 5180 | 3430 |
| 414 | 20231113 | 120900 | 6103543355 | 5190 | 5200 | 5210 | 5190 | 1828 |
| 415 | 20231113 | 120800 | 6094051915 | 5200 | 5200 | 5210 | 5190 | 11908 |
| 416 | 20231113 | 120700 | 6032102985 | 5200 | 5190 | 5220 | 5180 | 3934 |
| 417 | 20231113 | 120600 | 6011649155 | 5190 | 5200 | 5210 | 5180 | 10327 |
| 418 | 20231113 | 120500 | 5958023415 | 5210 | 5210 | 5220 | 5200 | 9542 |
| 419 | 20231113 | 120400 | 5908344355 | 5210 | 5220 | 5230 | 5200 | 4489 |
| 420 | 20231113 | 120300 | 5884937775 | 5200 | 5220 | 5230 | 5200 | 13379 |
| 421 | 20231113 | 120200 | 5815126525 | 5230 | 5230 | 5240 | 5220 | 7240 |
| 422 | 20231113 | 120100 | 5777294465 | 5220 | 5230 | 5230 | 5210 | 3198 |
| 423 | 20231113 | 120000 | 5760593015 | 5220 | 5230 | 5240 | 5210 | 22964 |
| 424 | 20231113 | 115900 | 5640416025 | 5230 | 5220 | 5230 | 5200 | 12032 |
| 425 | 20231113 | 115800 | 5577660445 | 5230 | 5250 | 5250 | 5200 | 31100 |
| 426 | 20231113 | 115700 | 5415116605 | 5240 | 5190 | 5250 | 5190 | 27036 |
| 427 | 20231113 | 115600 | 5273486875 | 5190 | 5270 | 5270 | 5160 | 40998 |
| 428 | 20231113 | 115500 | 5059556865 | 5280 | 5200 | 5290 | 5200 | 70796 |
| 429 | 20231113 | 115400 | 4687104615 | 5200 | 5170 | 5220 | 5160 | 34137 |
| 430 | 20231113 | 115300 | 4509838215 | 5170 | 5150 | 5170 | 5130 | 23889 |
| 431 | 20231113 | 115200 | 4386785945 | 5150 | 5140 | 5150 | 5120 | 7330 |
| 432 | 20231113 | 115100 | 4349100755 | 5120 | 5120 | 5130 | 5120 | 6797 |
| 433 | 20231113 | 115000 | 4314251765 | 5100 | 5130 | 5130 | 5100 | 5183 |
| 434 | 20231113 | 114900 | 4287711755 | 5120 | 5120 | 5120 | 5120 | 385 |
| 435 | 20231113 | 114800 | 4285740555 | 5120 | 5120 | 5120 | 5100 | 1138 |
| 436 | 20231113 | 114700 | 4279919995 | 5120 | 5100 | 5120 | 5090 | 1411 |
| 437 | 20231113 | 114600 | 4272726825 | 5090 | 5110 | 5110 | 5090 | 4700 |
| 438 | 20231113 | 114500 | 4248761825 | 5100 | 5110 | 5110 | 5100 | 1175 |
| 439 | 20231113 | 114400 | 4242766675 | 5110 | 5110 | 5110 | 5110 | 60 |
| 440 | 20231113 | 114300 | 4242460075 | 5110 | 5120 | 5120 | 5110 | 2180 |
| 441 | 20231113 | 114200 | 4231312275 | 5100 | 5100 | 5120 | 5100 | 4851 |
| 442 | 20231113 | 114100 | 4206516405 | 5100 | 5100 | 5100 | 5100 | 2625 |
| 443 | 20231113 | 114000 | 4193128905 | 5110 | 5110 | 5110 | 5110 | 1036 |
| 444 | 20231113 | 113900 | 4187834945 | 5110 | 5120 | 5120 | 5110 | 1311 |
| 445 | 20231113 | 113800 | 4181135635 | 5120 | 5110 | 5120 | 5110 | 2128 |
| 446 | 20231113 | 113700 | 4170243605 | 5120 | 5110 | 5120 | 5110 | 1120 |
| 447 | 20231113 | 113600 | 4164511425 | 5120 | 5120 | 5120 | 5120 | 361 |
| 448 | 20231113 | 113500 | 4162663105 | 5110 | 5120 | 5120 | 5110 | 1329 |
| 449 | 20231113 | 113400 | 4155865135 | 5120 | 5120 | 5120 | 5110 | 544 |
| 450 | 20231113 | 113300 | 4153079955 | 5110 | 5120 | 5120 | 5100 | 20111 |
| 451 | 20231113 | 113200 | 4050416075 | 5120 | 5120 | 5130 | 5120 | 1464 |
| 452 | 20231113 | 113100 | 4042913515 | 5130 | 5130 | 5130 | 5120 | 110 |
| 453 | 20231113 | 113000 | 4042349335 | 5130 | 5110 | 5130 | 5110 | 1911 |
| 454 | 20231113 | 112900 | 4032546855 | 5120 | 5120 | 5120 | 5110 | 95 |
| 455 | 20231113 | 112800 | 4032060485 | 5110 | 5130 | 5130 | 5110 | 34 |
| 456 | 20231113 | 112700 | 4031886185 | 5110 | 5110 | 5130 | 5110 | 1143 |
| 457 | 20231113 | 112600 | 4026033045 | 5100 | 5100 | 5130 | 5100 | 3624 |
| 458 | 20231113 | 112500 | 4007485925 | 5120 | 5110 | 5120 | 5100 | 2541 |
| 459 | 20231113 | 112400 | 3994515105 | 5110 | 5110 | 5120 | 5100 | 14942 |
| 460 | 20231113 | 112300 | 3918156525 | 5120 | 5120 | 5120 | 5110 | 169 |
| 461 | 20231113 | 112200 | 3917291375 | 5110 | 5120 | 5130 | 5110 | 1066 |
| 462 | 20231113 | 112100 | 3911832465 | 5120 | 5130 | 5130 | 5120 | 2368 |
| 463 | 20231113 | 112000 | 3899700735 | 5130 | 5120 | 5140 | 5120 | 2651 |
| 464 | 20231113 | 111900 | 3886107535 | 5140 | 5110 | 5150 | 5110 | 4225 |
| 465 | 20231113 | 111800 | 3864390915 | 5130 | 5110 | 5130 | 5110 | 424 |
| 466 | 20231113 | 111700 | 3862218905 | 5120 | 5120 | 5120 | 5100 | 1730 |
| 467 | 20231113 | 111600 | 3853383535 | 5120 | 5120 | 5130 | 5120 | 1432 |
| 468 | 20231113 | 111500 | 3846047275 | 5120 | 5140 | 5150 | 5110 | 4341 |
| 469 | 20231113 | 111400 | 3823763205 | 5150 | 5140 | 5150 | 5140 | 3980 |
| 470 | 20231113 | 111300 | 3803301785 | 5130 | 5130 | 5140 | 5130 | 1578 |
| 471 | 20231113 | 111200 | 3795206525 | 5130 | 5110 | 5130 | 5110 | 10492 |
| 472 | 20231113 | 111100 | 3741449245 | 5110 | 5110 | 5110 | 5100 | 492 |
| 473 | 20231113 | 111000 | 3738936335 | 5110 | 5110 | 5110 | 5100 | 1571 |
| 474 | 20231113 | 110900 | 3730920725 | 5110 | 5100 | 5110 | 5090 | 4335 |
| 475 | 20231113 | 110800 | 3708791455 | 5100 | 5100 | 5100 | 5100 | 1548 |
| 476 | 20231113 | 110700 | 3700896655 | 5100 | 5090 | 5100 | 5090 | 3147 |
| 477 | 20231113 | 110600 | 3684870565 | 5090 | 5090 | 5100 | 5080 | 4595 |
| 478 | 20231113 | 110500 | 3661475355 | 5080 | 5090 | 5090 | 5080 | 1104 |
| 479 | 20231113 | 110400 | 3655862915 | 5090 | 5100 | 5100 | 5090 | 717 |
| 480 | 20231113 | 110300 | 3652211605 | 5090 | 5110 | 5110 | 5090 | 129 |
| 481 | 20231113 | 110200 | 3651554595 | 5100 | 5100 | 5100 | 5100 | 506 |
| 482 | 20231113 | 110100 | 3648973995 | 5110 | 5110 | 5110 | 5100 | 6542 |
| 483 | 20231113 | 110000 | 3615604975 | 5110 | 5110 | 5120 | 5100 | 2833 |
| 484 | 20231113 | 105900 | 3601117675 | 5120 | 5120 | 5120 | 5120 | 324 |
| 485 | 20231113 | 105800 | 3599458795 | 5120 | 5130 | 5130 | 5120 | 1970 |
| 486 | 20231113 | 105700 | 3589370365 | 5130 | 5120 | 5130 | 5120 | 3153 |
| 487 | 20231113 | 105600 | 3573226995 | 5120 | 5100 | 5120 | 5100 | 5602 |
| 488 | 20231113 | 105500 | 3544621765 | 5110 | 5110 | 5110 | 5100 | 305 |
| 489 | 20231113 | 105400 | 3543065245 | 5100 | 5090 | 5100 | 5090 | 3792 |
| 490 | 20231113 | 105300 | 3523729045 | 5100 | 5090 | 5100 | 5090 | 1740 |
| 491 | 20231113 | 105200 | 3514872335 | 5090 | 5090 | 5100 | 5090 | 2300 |
| 492 | 20231113 | 105100 | 3503163395 | 5090 | 5060 | 5090 | 5060 | 1138 |
| 493 | 20231113 | 105000 | 3497381245 | 5060 | 5040 | 5060 | 5040 | 1820 |
| 494 | 20231113 | 104900 | 3488200085 | 5040 | 5040 | 5050 | 5040 | 44 |
| 495 | 20231113 | 104800 | 3487978305 | 5040 | 5050 | 5050 | 5040 | 892 |
| 496 | 20231113 | 104700 | 3483482615 | 5040 | 5040 | 5040 | 5040 | 572 |
| 497 | 20231113 | 104600 | 3480599735 | 5040 | 5040 | 5050 | 5040 | 217 |
| 498 | 20231113 | 104500 | 3479504525 | 5050 | 5030 | 5050 | 5030 | 373 |
| 499 | 20231113 | 104400 | 3477624725 | 5040 | 5040 | 5040 | 5040 | 705 |
| 500 | 20231113 | 104300 | 3474071525 | 5040 | 5030 | 5040 | 5030 | 582 |
| 501 | 20231113 | 104200 | 3471141225 | 5030 | 5040 | 5050 | 5030 | 677 |
| 502 | 20231113 | 104100 | 3467733035 | 5040 | 5040 | 5040 | 5040 | 200 |
| 503 | 20231113 | 104000 | 3466725035 | 5040 | 5050 | 5050 | 5030 | 455 |
| 504 | 20231113 | 103900 | 3464427565 | 5050 | 5040 | 5050 | 5030 | 1865 |
| 505 | 20231113 | 103800 | 3455044435 | 5040 | 5030 | 5050 | 5030 | 103 |
| 506 | 20231113 | 103700 | 3454525715 | 5040 | 5040 | 5040 | 5020 | 2976 |
| 507 | 20231113 | 103600 | 3439543265 | 5030 | 5030 | 5050 | 5020 | 449 |
| 508 | 20231113 | 103500 | 3437289055 | 5020 | 5030 | 5050 | 5020 | 1229 |
| 509 | 20231113 | 103400 | 3431105875 | 5030 | 5030 | 5050 | 5030 | 1421 |
| 510 | 20231113 | 103300 | 3423957845 | 5030 | 5040 | 5040 | 5030 | 3993 |
| 511 | 20231113 | 103200 | 3403869805 | 5030 | 5050 | 5050 | 5030 | 1894 |
| 512 | 20231113 | 103100 | 3394332805 | 5050 | 5050 | 5050 | 5040 | 263 |
| 513 | 20231113 | 103000 | 3393006655 | 5050 | 5040 | 5050 | 5040 | 82 |
| 514 | 20231113 | 102900 | 3392593005 | 5050 | 5030 | 5050 | 5030 | 1242 |
| 515 | 20231113 | 102800 | 3386320925 | 5040 | 5050 | 5060 | 5040 | 2504 |
| 516 | 20231113 | 102700 | 3373690935 | 5040 | 5050 | 5050 | 5030 | 669 |
| 517 | 20231113 | 102600 | 3370312925 | 5030 | 5040 | 5060 | 5030 | 434 |
| 518 | 20231113 | 102500 | 3368128795 | 5030 | 5080 | 5090 | 5000 | 32762 |
| 519 | 20231113 | 102400 | 3202964405 | 5080 | 5090 | 5090 | 5080 | 294 |
| 520 | 20231113 | 102300 | 3201470485 | 5090 | 5080 | 5090 | 5080 | 306 |
| 521 | 20231113 | 102200 | 3199915995 | 5080 | 5100 | 5100 | 5080 | 1137 |
| 522 | 20231113 | 102100 | 3194139855 | 5080 | 5100 | 5100 | 5080 | 2645 |
| 523 | 20231113 | 102000 | 3180675615 | 5090 | 5100 | 5100 | 5080 | 833 |
| 524 | 20231113 | 101900 | 3176435575 | 5100 | 5100 | 5100 | 5090 | 655 |
| 525 | 20231113 | 101800 | 3173097075 | 5100 | 5090 | 5100 | 5080 | 1908 |
| 526 | 20231113 | 101700 | 3163385345 | 5080 | 5080 | 5090 | 5080 | 1271 |
| 527 | 20231113 | 101600 | 3156916085 | 5090 | 5100 | 5100 | 5090 | 1095 |
| 528 | 20231113 | 101500 | 3151342495 | 5090 | 5090 | 5100 | 5080 | 3565 |
| 529 | 20231113 | 101400 | 3133194435 | 5090 | 5090 | 5090 | 5080 | 425 |
| 530 | 20231113 | 101300 | 3131034205 | 5090 | 5080 | 5090 | 5080 | 1278 |
| 531 | 20231113 | 101200 | 3124529315 | 5090 | 5090 | 5090 | 5080 | 184 |
| 532 | 20231113 | 101100 | 3123592775 | 5090 | 5090 | 5090 | 5080 | 1339 |
| 533 | 20231113 | 101000 | 3116786415 | 5080 | 5080 | 5090 | 5080 | 1531 |
| 534 | 20231113 | 100900 | 3109005805 | 5090 | 5080 | 5090 | 5080 | 4311 |
| 535 | 20231113 | 100800 | 3087103565 | 5090 | 5080 | 5090 | 5080 | 74 |
| 536 | 20231113 | 100700 | 3086726945 | 5080 | 5100 | 5100 | 5080 | 1017 |
| 537 | 20231113 | 100600 | 3081560365 | 5080 | 5080 | 5080 | 5080 | 1102 |
| 538 | 20231113 | 100500 | 3075962205 | 5100 | 5080 | 5100 | 5080 | 3691 |
| 539 | 20231113 | 100400 | 3057210445 | 5080 | 5110 | 5110 | 5080 | 11287 |
| 540 | 20231113 | 100300 | 2999830185 | 5110 | 5100 | 5110 | 5090 | 535 |
| 541 | 20231113 | 100200 | 2997101615 | 5100 | 5100 | 5100 | 5100 | 25 |
| 542 | 20231113 | 100100 | 2996974115 | 5090 | 5090 | 5100 | 5090 | 78 |
| 543 | 20231113 | 100000 | 2996576985 | 5090 | 5090 | 5090 | 5090 | 1273 |
| 544 | 20231113 | 095900 | 2990097415 | 5090 | 5100 | 5100 | 5090 | 551 |
| 545 | 20231113 | 095800 | 2987287745 | 5110 | 5110 | 5110 | 5110 | 10 |
| 546 | 20231113 | 095700 | 2987236645 | 5100 | 5100 | 5100 | 5100 | 997 |
| 547 | 20231113 | 095600 | 2982151945 | 5100 | 5110 | 5110 | 5100 | 260 |
| 548 | 20231113 | 095500 | 2980825345 | 5110 | 5100 | 5110 | 5100 | 860 |
| 549 | 20231113 | 095400 | 2976434175 | 5100 | 5100 | 5100 | 5100 | 114 |
| 550 | 20231113 | 095300 | 2975852775 | 5080 | 5090 | 5110 | 5080 | 2018 |
| 551 | 20231113 | 095200 | 2965587605 | 5090 | 5110 | 5110 | 5090 | 1565 |
| 552 | 20231113 | 095100 | 2957616815 | 5110 | 5090 | 5110 | 5080 | 1041 |
| 553 | 20231113 | 095000 | 2952314915 | 5080 | 5110 | 5110 | 5080 | 3075 |
| 554 | 20231113 | 094900 | 2936603165 | 5110 | 5080 | 5120 | 5080 | 1182 |
| 555 | 20231113 | 094800 | 2930570255 | 5110 | 5100 | 5110 | 5080 | 4541 |
| 556 | 20231113 | 094700 | 2907452885 | 5100 | 5110 | 5130 | 5100 | 4919 |
| 557 | 20231113 | 094600 | 2882286605 | 5110 | 5110 | 5110 | 5090 | 2589 |
| 558 | 20231113 | 094500 | 2869070235 | 5110 | 5110 | 5120 | 5100 | 1297 |
| 559 | 20231113 | 094400 | 2862442815 | 5100 | 5120 | 5120 | 5100 | 2212 |
| 560 | 20231113 | 094300 | 2851147415 | 5110 | 5110 | 5120 | 5110 | 537 |
| 561 | 20231113 | 094200 | 2848402035 | 5120 | 5120 | 5130 | 5110 | 1211 |
| 562 | 20231113 | 094100 | 2842202995 | 5110 | 5140 | 5140 | 5100 | 13433 |
| 563 | 20231113 | 094000 | 2773452995 | 5140 | 5130 | 5140 | 5130 | 5765 |
| 564 | 20231113 | 093900 | 2743870355 | 5130 | 5140 | 5140 | 5120 | 4104 |
| 565 | 20231113 | 093800 | 2722804795 | 5140 | 5130 | 5150 | 5110 | 10232 |
| 566 | 20231113 | 093700 | 2670334345 | 5130 | 5120 | 5130 | 5110 | 8008 |
| 567 | 20231113 | 093600 | 2629343635 | 5120 | 5100 | 5120 | 5100 | 4170 |
| 568 | 20231113 | 093500 | 2608048095 | 5100 | 5090 | 5110 | 5090 | 4139 |
| 569 | 20231113 | 093400 | 2586937105 | 5070 | 5050 | 5080 | 5040 | 5289 |
| 570 | 20231113 | 093300 | 2560160925 | 5050 | 5080 | 5080 | 5050 | 938 |
| 571 | 20231113 | 093200 | 2555417315 | 5080 | 5080 | 5080 | 5060 | 2478 |
| 572 | 20231113 | 093100 | 2542870435 | 5070 | 5060 | 5080 | 5060 | 583 |
| 573 | 20231113 | 093000 | 2539914705 | 5060 | 5080 | 5080 | 5050 | 11734 |
| 574 | 20231113 | 092900 | 2480410975 | 5080 | 5080 | 5080 | 5070 | 4665 |
| 575 | 20231113 | 092800 | 2456733485 | 5080 | 5090 | 5090 | 5070 | 7965 |
| 576 | 20231113 | 092700 | 2416250845 | 5080 | 5060 | 5080 | 5050 | 8633 |
| 577 | 20231113 | 092600 | 2372491205 | 5060 | 5020 | 5060 | 5020 | 7072 |
| 578 | 20231113 | 092500 | 2336876005 | 5020 | 5010 | 5020 | 5010 | 12348 |
| 579 | 20231113 | 092400 | 2274915965 | 5010 | 5010 | 5030 | 5000 | 8288 |
| 580 | 20231113 | 092300 | 2233349935 | 5010 | 5020 | 5020 | 4990 | 19617 |
| 581 | 20231113 | 092200 | 2135309580 | 5020 | 5020 | 5020 | 5020 | 4336 |
| 582 | 20231113 | 092100 | 2113542860 | 5020 | 5040 | 5040 | 5020 | 4938 |
| 583 | 20231113 | 092000 | 2088723390 | 5050 | 5030 | 5050 | 5020 | 16329 |
| 584 | 20231113 | 091900 | 2006561940 | 5040 | 5020 | 5050 | 5020 | 6888 |
| 585 | 20231113 | 091800 | 1971893640 | 5030 | 4985 | 5030 | 4975 | 25278 |
| 586 | 20231113 | 091700 | 1845633220 | 4990 | 4975 | 4995 | 4970 | 4837 |
| 587 | 20231113 | 091600 | 1821560095 | 4995 | 5040 | 5040 | 4960 | 40373 |
| 588 | 20231113 | 091500 | 1619734610 | 5030 | 5040 | 5050 | 5020 | 15734 |
| 589 | 20231113 | 091400 | 1540647020 | 5050 | 5050 | 5070 | 5030 | 12724 |
| 590 | 20231113 | 091300 | 1476428530 | 5050 | 5060 | 5070 | 5040 | 32860 |
| 591 | 20231113 | 091200 | 1310392280 | 5070 | 5070 | 5080 | 5070 | 6434 |
| 592 | 20231113 | 091100 | 1277728680 | 5090 | 5080 | 5100 | 5060 | 28675 |
| 593 | 20231113 | 091000 | 1132197510 | 5070 | 5100 | 5100 | 5070 | 23670 |
| 594 | 20231113 | 090900 | 1011778800 | 5100 | 5110 | 5110 | 5100 | 4149 |
| 595 | 20231113 | 090800 | 990613210 | 5100 | 5120 | 5120 | 5100 | 11563 |
| 596 | 20231113 | 090700 | 931525580 | 5110 | 5120 | 5130 | 5100 | 2542 |
| 597 | 20231113 | 090600 | 918538350 | 5130 | 5090 | 5130 | 5080 | 19798 |
| 598 | 20231113 | 090500 | 817425570 | 5090 | 5120 | 5120 | 5080 | 13601 |
| 599 | 20231113 | 090400 | 748038610 | 5110 | 5140 | 5140 | 5110 | 41731 |
| 600 | 20231113 | 090300 | 534111090 | 5140 | 5150 | 5150 | 5130 | 9236 |
| 601 | 20231113 | 090200 | 486670490 | 5150 | 5130 | 5160 | 5120 | 11513 |
| 602 | 20231113 | 090100 | 427537730 | 5130 | 5100 | 5140 | 5100 | 38259 |
| 603 | 20231113 | 090000 | 231867090 | 5100 | 5120 | 5150 | 5080 | 44744 |