29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 3 | 20250404 | 184500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250404 | 184400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250404 | 184300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250404 | 184200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250404 | 184100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250404 | 184000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250404 | 183900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250404 | 183800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250404 | 183700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250404 | 183600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250404 | 183500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250404 | 183400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250404 | 183300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250404 | 183200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250404 | 183100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250404 | 183000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250404 | 182900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250404 | 182800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250404 | 182700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250404 | 182600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250404 | 182500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250404 | 182400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250404 | 182300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250404 | 182200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250404 | 182100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250404 | 182000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250404 | 181900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250404 | 181800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250404 | 181700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250404 | 181600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 33 | 20250404 | 181500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250404 | 181400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250404 | 181300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250404 | 181200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250404 | 181100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250404 | 181000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250404 | 180900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250404 | 180800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250404 | 180700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250404 | 180600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250404 | 180500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250404 | 180400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250404 | 180300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250404 | 180200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250404 | 180100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250404 | 180000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250404 | 175900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250404 | 175800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250404 | 175700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250404 | 175600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250404 | 175500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250404 | 175400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250404 | 175300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250404 | 175200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250404 | 175100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250404 | 175000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250404 | 174900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250404 | 174800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250404 | 174700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250404 | 174600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 63 | 20250404 | 174500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250404 | 174400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250404 | 174300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250404 | 174200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250404 | 174100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250404 | 174000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250404 | 173900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250404 | 173800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250404 | 173700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250404 | 173600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250404 | 173500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250404 | 173400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250404 | 173300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250404 | 173200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250404 | 173100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250404 | 173000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250404 | 172900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250404 | 172800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250404 | 172700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250404 | 172600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250404 | 172500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250404 | 172400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250404 | 172300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250404 | 172200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250404 | 172100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250404 | 172000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250404 | 171900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250404 | 171800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250404 | 171700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250404 | 171600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 93 | 20250404 | 171500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250404 | 171400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250404 | 171300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250404 | 171200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250404 | 171100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250404 | 171000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250404 | 170900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250404 | 170800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250404 | 170700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250404 | 170600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250404 | 170500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250404 | 170400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250404 | 170300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250404 | 170200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250404 | 170100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250404 | 170000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250404 | 165900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250404 | 165800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250404 | 165700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250404 | 165600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250404 | 165500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250404 | 165400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250404 | 165300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250404 | 165200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250404 | 165100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250404 | 165000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250404 | 164900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250404 | 164800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250404 | 164700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250404 | 164600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 123 | 20250404 | 164500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250404 | 164400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250404 | 164300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250404 | 164200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250404 | 164100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250404 | 164000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250404 | 163900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250404 | 163800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250404 | 163700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250404 | 163600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250404 | 163500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250404 | 163400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250404 | 163300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250404 | 163200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250404 | 163100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250404 | 163000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250404 | 162900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250404 | 162800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250404 | 162700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250404 | 162600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250404 | 162500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250404 | 162400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250404 | 162300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250404 | 162200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250404 | 162100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250404 | 162000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250404 | 161900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250404 | 161800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250404 | 161700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250404 | 161600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 153 | 20250404 | 161500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250404 | 161400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250404 | 161300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250404 | 161200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250404 | 161100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250404 | 161000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250404 | 160900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250404 | 160800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250404 | 160700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250404 | 160600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250404 | 160500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250404 | 160400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250404 | 160300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250404 | 160200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250404 | 160100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250404 | 160000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250404 | 155900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250404 | 155800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250404 | 155700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250404 | 155600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250404 | 155500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250404 | 155400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250404 | 155300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250404 | 155200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250404 | 155100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250404 | 155000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250404 | 154900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250404 | 154800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250404 | 154700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250404 | 154600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 183 | 20250404 | 154500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250404 | 154400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250404 | 154300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250404 | 154200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250404 | 154100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250404 | 154000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250404 | 153900 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250404 | 153800 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250404 | 153700 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250404 | 153600 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250404 | 153500 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250404 | 153400 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250404 | 153300 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250404 | 153200 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250404 | 153100 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250404 | 153000 | 9436301547 | 2030 | 2030 | 2030 | 2030 | 15624 |
| 199 | 20250404 | 152900 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250404 | 152800 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250404 | 152700 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250404 | 152600 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250404 | 152500 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250404 | 152400 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250404 | 152300 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20250404 | 152200 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20250404 | 152100 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20250404 | 152000 | 9404584827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20250404 | 151900 | 9404584827 | 2005 | 2015 | 2015 | 2005 | 2513 |
| 210 | 20250404 | 151800 | 9399536872 | 2015 | 2015 | 2020 | 2005 | 1367 |
| 211 | 20250404 | 151700 | 9396788812 | 2025 | 2020 | 2025 | 2020 | 455 |
| 212 | 20250404 | 151600 | 9395869282 | 2020 | 2020 | 2020 | 2020 | 215 |
| 213 | 20250404 | 151500 | 9395434982 | 2020 | 2010 | 2020 | 2005 | 6912 |
| 214 | 20250404 | 151400 | 9381552317 | 2010 | 2010 | 2015 | 2005 | 5253 |
| 215 | 20250404 | 151300 | 9371008937 | 2010 | 2015 | 2015 | 2010 | 1693 |
| 216 | 20250404 | 151200 | 9367598177 | 2015 | 2025 | 2025 | 2015 | 738 |
| 217 | 20250404 | 151100 | 9366107602 | 2020 | 2020 | 2020 | 2015 | 978 |
| 218 | 20250404 | 151000 | 9364132417 | 2020 | 2020 | 2020 | 2010 | 691 |
| 219 | 20250404 | 150900 | 9362740797 | 2020 | 2025 | 2025 | 2020 | 1007 |
| 220 | 20250404 | 150800 | 9360706627 | 2025 | 2015 | 2050 | 1999 | 2122 |
| 221 | 20250404 | 150700 | 9356412689 | 2015 | 2020 | 2020 | 2015 | 494 |
| 222 | 20250404 | 150600 | 9355417244 | 2025 | 2045 | 2045 | 2025 | 73 |
| 223 | 20250404 | 150500 | 9355269359 | 2045 | 2040 | 2045 | 2040 | 1006 |
| 224 | 20250404 | 150400 | 9353215774 | 2045 | 2020 | 2045 | 2010 | 3137 |
| 225 | 20250404 | 150300 | 9346863379 | 2030 | 2030 | 2030 | 2030 | 629 |
| 226 | 20250404 | 150200 | 9345586509 | 2030 | 1998 | 2030 | 1998 | 4461 |
| 227 | 20250404 | 150100 | 9336612992 | 1998 | 2010 | 2010 | 1998 | 16363 |
| 228 | 20250404 | 150000 | 9303894493 | 2005 | 2015 | 2015 | 2005 | 233 |
| 229 | 20250404 | 145900 | 9303426998 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250404 | 145800 | 9303426998 | 2015 | 2015 | 2015 | 2000 | 2121 |
| 231 | 20250404 | 145700 | 9299164383 | 2015 | 2015 | 2015 | 2015 | 899 |
| 232 | 20250404 | 145600 | 9297352898 | 2015 | 2015 | 2020 | 2005 | 2264 |
| 233 | 20250404 | 145500 | 9292792968 | 2005 | 2010 | 2010 | 2005 | 1705 |
| 234 | 20250404 | 145400 | 9289365928 | 2010 | 2015 | 2015 | 2010 | 53 |
| 235 | 20250404 | 145300 | 9289259143 | 2015 | 2015 | 2015 | 2015 | 5 |
| 236 | 20250404 | 145200 | 9289249068 | 2010 | 2010 | 2010 | 2010 | 1616 |
| 237 | 20250404 | 145100 | 9286000908 | 2010 | 2000 | 2010 | 1997 | 2268 |
| 238 | 20250404 | 145000 | 9281457909 | 2010 | 1997 | 2010 | 1997 | 336 |
| 239 | 20250404 | 144900 | 9280785889 | 2000 | 1998 | 2000 | 1998 | 1210 |
| 240 | 20250404 | 144800 | 9278368203 | 1997 | 1997 | 1997 | 1997 | 390 |
| 241 | 20250404 | 144700 | 9277589373 | 1994 | 1994 | 1994 | 1994 | 1110 |
| 242 | 20250404 | 144600 | 9275376033 | 1994 | 2000 | 2000 | 1994 | 6028 |
| 243 | 20250404 | 144500 | 9263345439 | 1996 | 1996 | 1996 | 1996 | 0 |
| 244 | 20250404 | 144400 | 9263345439 | 1996 | 1996 | 1996 | 1996 | 0 |
| 245 | 20250404 | 144300 | 9263345439 | 1996 | 1995 | 1996 | 1995 | 808 |
| 246 | 20250404 | 144200 | 9261733470 | 1995 | 1995 | 1995 | 1991 | 680 |
| 247 | 20250404 | 144100 | 9260377952 | 1995 | 2000 | 2000 | 1995 | 8152 |
| 248 | 20250404 | 144000 | 9244099291 | 2000 | 2000 | 2000 | 2000 | 635 |
| 249 | 20250404 | 143900 | 9242829291 | 2000 | 2000 | 2000 | 2000 | 833 |
| 250 | 20250404 | 143800 | 9241163291 | 2000 | 2000 | 2000 | 2000 | 1 |
| 251 | 20250404 | 143700 | 9241161291 | 2005 | 2010 | 2010 | 2005 | 858 |
| 252 | 20250404 | 143600 | 9239440396 | 2005 | 2005 | 2005 | 2005 | 187 |
| 253 | 20250404 | 143500 | 9239065461 | 2005 | 2005 | 2005 | 2005 | 101 |
| 254 | 20250404 | 143400 | 9238862956 | 2005 | 2005 | 2005 | 2005 | 2621 |
| 255 | 20250404 | 143300 | 9233607851 | 2005 | 2005 | 2005 | 2000 | 1643 |
| 256 | 20250404 | 143200 | 9230318051 | 2000 | 1996 | 2000 | 1990 | 3487 |
| 257 | 20250404 | 143100 | 9223370962 | 1997 | 2010 | 2010 | 1997 | 7742 |
| 258 | 20250404 | 143000 | 9207870155 | 2010 | 2010 | 2010 | 2005 | 1257 |
| 259 | 20250404 | 142900 | 9205349625 | 2005 | 2010 | 2015 | 2005 | 2814 |
| 260 | 20250404 | 142800 | 9199692975 | 2015 | 2005 | 2015 | 2005 | 1489 |
| 261 | 20250404 | 142700 | 9196697320 | 2000 | 2020 | 2020 | 2000 | 1372 |
| 262 | 20250404 | 142600 | 9193948200 | 2020 | 2020 | 2020 | 2020 | 239 |
| 263 | 20250404 | 142500 | 9193465420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20250404 | 142400 | 9193465420 | 2020 | 2020 | 2020 | 2020 | 552 |
| 265 | 20250404 | 142300 | 9192350380 | 2025 | 2025 | 2025 | 2025 | 1 |
| 266 | 20250404 | 142200 | 9192348355 | 2025 | 2025 | 2025 | 2025 | 1582 |
| 267 | 20250404 | 142100 | 9189144805 | 2025 | 2025 | 2030 | 2025 | 515 |
| 268 | 20250404 | 142000 | 9188101430 | 2025 | 2040 | 2040 | 2025 | 1359 |
| 269 | 20250404 | 141900 | 9185343645 | 2045 | 2040 | 2045 | 2040 | 300 |
| 270 | 20250404 | 141800 | 9184731030 | 2045 | 2045 | 2045 | 2040 | 301 |
| 271 | 20250404 | 141700 | 9184116050 | 2045 | 2045 | 2050 | 2035 | 2935 |
| 272 | 20250404 | 141600 | 9178113040 | 2040 | 2035 | 2040 | 2030 | 645 |
| 273 | 20250404 | 141500 | 9176800710 | 2030 | 2035 | 2035 | 2030 | 233 |
| 274 | 20250404 | 141400 | 9176326640 | 2035 | 2030 | 2035 | 2025 | 5547 |
| 275 | 20250404 | 141300 | 9165043600 | 2025 | 2020 | 2025 | 2020 | 558 |
| 276 | 20250404 | 141200 | 9163916150 | 2015 | 2010 | 2015 | 2010 | 288 |
| 277 | 20250404 | 141100 | 9163336425 | 2000 | 2005 | 2010 | 2000 | 3328 |
| 278 | 20250404 | 141000 | 9156676780 | 2015 | 2015 | 2015 | 2010 | 1567 |
| 279 | 20250404 | 140900 | 9153524370 | 2015 | 2010 | 2015 | 2010 | 830 |
| 280 | 20250404 | 140800 | 9151856035 | 2010 | 2025 | 2025 | 2010 | 928 |
| 281 | 20250404 | 140700 | 9149986445 | 2020 | 2020 | 2020 | 2020 | 200 |
| 282 | 20250404 | 140600 | 9149582445 | 2020 | 2025 | 2025 | 2020 | 33 |
| 283 | 20250404 | 140500 | 9149515660 | 2015 | 2025 | 2025 | 2015 | 6305 |
| 284 | 20250404 | 140400 | 9136779905 | 2030 | 2035 | 2035 | 2025 | 2752 |
| 285 | 20250404 | 140300 | 9131200330 | 2035 | 2025 | 2035 | 2025 | 1335 |
| 286 | 20250404 | 140200 | 9128490465 | 2025 | 2030 | 2030 | 2020 | 745 |
| 287 | 20250404 | 140100 | 9126981595 | 2025 | 2025 | 2025 | 2020 | 3155 |
| 288 | 20250404 | 140000 | 9120600100 | 2025 | 2035 | 2035 | 2025 | 2658 |
| 289 | 20250404 | 135900 | 9115206870 | 2035 | 2025 | 2035 | 2025 | 2382 |
| 290 | 20250404 | 135800 | 9110376960 | 2025 | 2030 | 2030 | 2025 | 921 |
| 291 | 20250404 | 135700 | 9108508030 | 2025 | 2015 | 2030 | 2015 | 5765 |
| 292 | 20250404 | 135600 | 9096831085 | 2020 | 2022 | 2022 | 2020 | 9 |
| 293 | 20250404 | 135500 | 9096812889 | 2020 | 2025 | 2030 | 2020 | 649 |
| 294 | 20250404 | 135400 | 9095499114 | 2030 | 2005 | 2030 | 2000 | 1626 |
| 295 | 20250404 | 135300 | 9092244889 | 2000 | 2030 | 2030 | 2000 | 4637 |
| 296 | 20250404 | 135200 | 9082854374 | 2025 | 2015 | 2030 | 2015 | 1340 |
| 297 | 20250404 | 135100 | 9080145819 | 2010 | 2010 | 2015 | 2010 | 3150 |
| 298 | 20250404 | 135000 | 9073814274 | 2010 | 2010 | 2010 | 2000 | 4534 |
| 299 | 20250404 | 134900 | 9064704104 | 2010 | 2015 | 2015 | 1999 | 4875 |
| 300 | 20250404 | 134800 | 9054910603 | 2015 | 2010 | 2020 | 2010 | 218 |
| 301 | 20250404 | 134700 | 9054471088 | 2010 | 1999 | 2010 | 1998 | 767 |
| 302 | 20250404 | 134600 | 9052936548 | 1999 | 1992 | 1999 | 1992 | 616 |
| 303 | 20250404 | 134500 | 9051709308 | 1993 | 1993 | 1993 | 1993 | 484 |
| 304 | 20250404 | 134400 | 9050744696 | 1990 | 2005 | 2005 | 1986 | 4721 |
| 305 | 20250404 | 134300 | 9041319921 | 2010 | 2020 | 2020 | 2010 | 2312 |
| 306 | 20250404 | 134200 | 9036667711 | 2025 | 2030 | 2030 | 2025 | 1441 |
| 307 | 20250404 | 134100 | 9033748546 | 2025 | 2030 | 2035 | 2025 | 718 |
| 308 | 20250404 | 134000 | 9032290736 | 2030 | 2030 | 2035 | 2025 | 4221 |
| 309 | 20250404 | 133900 | 9023734836 | 2025 | 2025 | 2045 | 2025 | 1880 |
| 310 | 20250404 | 133800 | 9019906676 | 2025 | 2000 | 2060 | 2000 | 10295 |
| 311 | 20250404 | 133700 | 8999017131 | 1999 | 1989 | 1999 | 1989 | 1690 |
| 312 | 20250404 | 133600 | 8995648072 | 1987 | 1989 | 1989 | 1985 | 478 |
| 313 | 20250404 | 133500 | 8994698731 | 1990 | 1992 | 1992 | 1983 | 3210 |
| 314 | 20250404 | 133400 | 8988315407 | 1987 | 1976 | 1989 | 1976 | 6386 |
| 315 | 20250404 | 133300 | 8975671415 | 1977 | 1977 | 1978 | 1974 | 1385 |
| 316 | 20250404 | 133200 | 8972932678 | 1974 | 1968 | 1977 | 1968 | 1100 |
| 317 | 20250404 | 133100 | 8970759250 | 1963 | 1963 | 1963 | 1963 | 465 |
| 318 | 20250404 | 133000 | 8969846455 | 1962 | 1963 | 1963 | 1962 | 41 |
| 319 | 20250404 | 132900 | 8969766006 | 1962 | 1957 | 1962 | 1956 | 4569 |
| 320 | 20250404 | 132800 | 8960822861 | 1957 | 1957 | 1957 | 1957 | 0 |
| 321 | 20250404 | 132700 | 8960822861 | 1957 | 1957 | 1960 | 1957 | 1315 |
| 322 | 20250404 | 132600 | 8958248743 | 1957 | 1957 | 1957 | 1957 | 1 |
| 323 | 20250404 | 132500 | 8958246786 | 1955 | 1961 | 1961 | 1955 | 2715 |
| 324 | 20250404 | 132400 | 8952926273 | 1962 | 1968 | 1968 | 1962 | 1834 |
| 325 | 20250404 | 132300 | 8949318310 | 1969 | 1979 | 1979 | 1969 | 200 |
| 326 | 20250404 | 132200 | 8948924410 | 1979 | 1979 | 1979 | 1979 | 34 |
| 327 | 20250404 | 132100 | 8948857124 | 1980 | 1960 | 1980 | 1960 | 2 |
| 328 | 20250404 | 132000 | 8948853184 | 1980 | 1963 | 1980 | 1958 | 3120 |
| 329 | 20250404 | 131900 | 8942711606 | 1958 | 1960 | 1960 | 1957 | 4247 |
| 330 | 20250404 | 131800 | 8934395366 | 1969 | 1962 | 1969 | 1960 | 4099 |
| 331 | 20250404 | 131700 | 8926357796 | 1969 | 1969 | 1970 | 1969 | 1131 |
| 332 | 20250404 | 131600 | 8924130787 | 1970 | 1963 | 1970 | 1962 | 5551 |
| 333 | 20250404 | 131500 | 8913209547 | 1962 | 1965 | 1968 | 1962 | 947 |
| 334 | 20250404 | 131400 | 8911347837 | 1965 | 1969 | 1969 | 1965 | 5565 |
| 335 | 20250404 | 131300 | 8900396287 | 1969 | 1965 | 1974 | 1965 | 1049 |
| 336 | 20250404 | 131200 | 8898329299 | 1962 | 1944 | 1962 | 1944 | 4919 |
| 337 | 20250404 | 131100 | 8888737272 | 1945 | 1953 | 1953 | 1945 | 1601 |
| 338 | 20250404 | 131000 | 8885617580 | 1958 | 1949 | 1980 | 1947 | 3739 |
| 339 | 20250404 | 130900 | 8878298600 | 1950 | 1961 | 1961 | 1948 | 12556 |
| 340 | 20250404 | 130800 | 8853780315 | 1961 | 1962 | 1963 | 1961 | 496 |
| 341 | 20250404 | 130700 | 8852807504 | 1961 | 1974 | 1974 | 1961 | 837 |
| 342 | 20250404 | 130600 | 8851160833 | 1974 | 1974 | 1975 | 1974 | 138 |
| 343 | 20250404 | 130500 | 8850888416 | 1970 | 1970 | 1971 | 1970 | 1164 |
| 344 | 20250404 | 130400 | 8848595280 | 1970 | 1967 | 1970 | 1965 | 738 |
| 345 | 20250404 | 130300 | 8847144292 | 1967 | 1956 | 1967 | 1951 | 5223 |
| 346 | 20250404 | 130200 | 8836940196 | 1961 | 1959 | 1961 | 1953 | 4450 |
| 347 | 20250404 | 130100 | 8828233424 | 1956 | 1972 | 1975 | 1956 | 3205 |
| 348 | 20250404 | 130000 | 8821940998 | 1970 | 1974 | 1981 | 1970 | 3956 |
| 349 | 20250404 | 125900 | 8814131427 | 1974 | 1988 | 1988 | 1974 | 4381 |
| 350 | 20250404 | 125800 | 8805452507 | 1988 | 1989 | 1996 | 1988 | 5969 |
| 351 | 20250404 | 125700 | 8793570570 | 1988 | 1987 | 1988 | 1987 | 1512 |
| 352 | 20250404 | 125600 | 8790564754 | 1982 | 1974 | 1988 | 1974 | 1799 |
| 353 | 20250404 | 125500 | 8787005510 | 1974 | 1965 | 1974 | 1964 | 1356 |
| 354 | 20250404 | 125400 | 8784337798 | 1965 | 1956 | 1965 | 1955 | 1919 |
| 355 | 20250404 | 125300 | 8780573890 | 1963 | 1965 | 1966 | 1963 | 1574 |
| 356 | 20250404 | 125200 | 8777483161 | 1965 | 1952 | 1965 | 1952 | 1359 |
| 357 | 20250404 | 125100 | 8774825812 | 1951 | 1953 | 1961 | 1951 | 7641 |
| 358 | 20250404 | 125000 | 8759894577 | 1953 | 1956 | 1963 | 1953 | 7364 |
| 359 | 20250404 | 124900 | 8745509699 | 1956 | 1970 | 1973 | 1956 | 5207 |
| 360 | 20250404 | 124800 | 8735261506 | 1968 | 1958 | 1968 | 1958 | 7215 |
| 361 | 20250404 | 124700 | 8721108656 | 1958 | 1970 | 1972 | 1950 | 11002 |
| 362 | 20250404 | 124600 | 8699564276 | 1972 | 1968 | 1975 | 1966 | 7149 |
| 363 | 20250404 | 124500 | 8685480432 | 1972 | 1975 | 1981 | 1970 | 13763 |
| 364 | 20250404 | 124400 | 8658321912 | 1977 | 2000 | 2000 | 1977 | 10874 |
| 365 | 20250404 | 124300 | 8636671177 | 2000 | 2000 | 2000 | 1998 | 1910 |
| 366 | 20250404 | 124200 | 8632852692 | 2000 | 2030 | 2030 | 2000 | 4497 |
| 367 | 20250404 | 124100 | 8623812257 | 2030 | 2020 | 2030 | 2020 | 8894 |
| 368 | 20250404 | 124000 | 8605759107 | 2020 | 2005 | 2020 | 2000 | 6681 |
| 369 | 20250404 | 123900 | 8592369407 | 2000 | 2010 | 2010 | 2000 | 1402 |
| 370 | 20250404 | 123800 | 8589555387 | 2010 | 2010 | 2010 | 2005 | 1211 |
| 371 | 20250404 | 123700 | 8587125152 | 2010 | 2015 | 2015 | 2010 | 2452 |
| 372 | 20250404 | 123600 | 8582195117 | 2020 | 2030 | 2030 | 2020 | 371 |
| 373 | 20250404 | 123500 | 8581444117 | 2035 | 2020 | 2045 | 2010 | 2344 |
| 374 | 20250404 | 123400 | 8576694347 | 2010 | 2025 | 2045 | 2010 | 4962 |
| 375 | 20250404 | 123300 | 8566644877 | 2020 | 2010 | 2045 | 1989 | 12782 |
| 376 | 20250404 | 123200 | 8541087208 | 2015 | 1984 | 2035 | 1984 | 34136 |
| 377 | 20250404 | 123100 | 8472542165 | 1981 | 1975 | 1981 | 1971 | 24759 |
| 378 | 20250404 | 123000 | 8423615857 | 1976 | 1976 | 1976 | 1976 | 0 |
| 379 | 20250404 | 122900 | 8423615857 | 1976 | 2010 | 2015 | 1976 | 28560 |
| 380 | 20250404 | 122800 | 8366439884 | 2010 | 2025 | 2025 | 2010 | 10613 |
| 381 | 20250404 | 122700 | 8345028794 | 2025 | 2020 | 2030 | 2020 | 4765 |
| 382 | 20250404 | 122600 | 8335371684 | 2015 | 2030 | 2030 | 2015 | 7820 |
| 383 | 20250404 | 122500 | 8319554969 | 2015 | 2030 | 2030 | 2010 | 2680 |
| 384 | 20250404 | 122400 | 8314150279 | 2030 | 2055 | 2055 | 2010 | 6355 |
| 385 | 20250404 | 122300 | 8301269464 | 2060 | 2045 | 2065 | 2045 | 1365 |
| 386 | 20250404 | 122200 | 8298465764 | 2045 | 2075 | 2080 | 2025 | 11872 |
| 387 | 20250404 | 122100 | 8274030179 | 2075 | 2070 | 2085 | 2070 | 1224 |
| 388 | 20250404 | 122000 | 8271488704 | 2070 | 2085 | 2085 | 2070 | 4254 |
| 389 | 20250404 | 121900 | 8262664079 | 2080 | 2095 | 2095 | 2070 | 3803 |
| 390 | 20250404 | 121800 | 8254787519 | 2100 | 2075 | 2100 | 2065 | 3601 |
| 391 | 20250404 | 121700 | 8247326154 | 2075 | 2080 | 2080 | 2075 | 1008 |
| 392 | 20250404 | 121600 | 8245229549 | 2080 | 2085 | 2085 | 2060 | 11664 |
| 393 | 20250404 | 121500 | 8221002004 | 2090 | 2080 | 2090 | 2080 | 1342 |
| 394 | 20250404 | 121400 | 8218205354 | 2080 | 2070 | 2085 | 2070 | 457 |
| 395 | 20250404 | 121300 | 8217254619 | 2070 | 2050 | 2070 | 2050 | 2502 |
| 396 | 20250404 | 121200 | 8212076474 | 2065 | 2040 | 2065 | 2040 | 1638 |
| 397 | 20250404 | 121100 | 8208716714 | 2030 | 2035 | 2035 | 2010 | 4063 |
| 398 | 20250404 | 121000 | 8200481664 | 2030 | 2030 | 2065 | 2030 | 20880 |
| 399 | 20250404 | 120900 | 8158005814 | 2030 | 2040 | 2045 | 2000 | 16171 |
| 400 | 20250404 | 120800 | 8125387809 | 2020 | 2055 | 2065 | 2020 | 14669 |
| 401 | 20250404 | 120700 | 8095525499 | 2055 | 2100 | 2100 | 2045 | 12860 |
| 402 | 20250404 | 120600 | 8068921609 | 2100 | 2095 | 2100 | 2090 | 3534 |
| 403 | 20250404 | 120500 | 8061523254 | 2090 | 2095 | 2095 | 2085 | 7144 |
| 404 | 20250404 | 120400 | 8046577109 | 2095 | 2115 | 2115 | 2095 | 5966 |
| 405 | 20250404 | 120300 | 8033995069 | 2115 | 2105 | 2115 | 2090 | 7186 |
| 406 | 20250404 | 120200 | 8018856934 | 2105 | 2120 | 2120 | 2095 | 8170 |
| 407 | 20250404 | 120100 | 8001640294 | 2125 | 2115 | 2130 | 2110 | 4397 |
| 408 | 20250404 | 120000 | 7992334039 | 2110 | 2130 | 2135 | 2105 | 11619 |
| 409 | 20250404 | 115900 | 7967757179 | 2125 | 2135 | 2140 | 2100 | 8180 |
| 410 | 20250404 | 115800 | 7950431559 | 2135 | 2150 | 2160 | 2135 | 2487 |
| 411 | 20250404 | 115700 | 7945108679 | 2150 | 2150 | 2165 | 2135 | 12440 |
| 412 | 20250404 | 115600 | 7918358174 | 2150 | 2170 | 2170 | 2150 | 5438 |
| 413 | 20250404 | 115500 | 7906622929 | 2165 | 2160 | 2165 | 2155 | 2076 |
| 414 | 20250404 | 115400 | 7902145239 | 2155 | 2170 | 2170 | 2150 | 4366 |
| 415 | 20250404 | 115300 | 7892739744 | 2160 | 2165 | 2180 | 2160 | 13399 |
| 416 | 20250404 | 115200 | 7863582014 | 2155 | 2160 | 2165 | 2150 | 6322 |
| 417 | 20250404 | 115100 | 7849955079 | 2155 | 2155 | 2160 | 2155 | 1140 |
| 418 | 20250404 | 115000 | 7847493379 | 2155 | 2160 | 2160 | 2150 | 8945 |
| 419 | 20250404 | 114900 | 7828219929 | 2160 | 2165 | 2167 | 2155 | 10442 |
| 420 | 20250404 | 114800 | 7805642287 | 2160 | 2155 | 2165 | 2155 | 3286 |
| 421 | 20250404 | 114700 | 7798539062 | 2155 | 2155 | 2160 | 2150 | 2342 |
| 422 | 20250404 | 114600 | 7793491917 | 2155 | 2125 | 2165 | 2120 | 26638 |
| 423 | 20250404 | 114500 | 7736181332 | 2125 | 2085 | 2125 | 2080 | 10640 |
| 424 | 20250404 | 114400 | 7713826437 | 2070 | 2120 | 2120 | 2060 | 32289 |
| 425 | 20250404 | 114300 | 7646384615 | 2125 | 2170 | 2170 | 2120 | 39252 |
| 426 | 20250404 | 114200 | 7562558855 | 2170 | 2170 | 2185 | 2150 | 12650 |
| 427 | 20250404 | 114100 | 7535112587 | 2165 | 2170 | 2175 | 2160 | 8370 |
| 428 | 20250404 | 114000 | 7516992791 | 2175 | 2170 | 2180 | 2170 | 7154 |
| 429 | 20250404 | 113900 | 7501430526 | 2170 | 2190 | 2200 | 2135 | 34691 |
| 430 | 20250404 | 113800 | 7425893886 | 2195 | 2190 | 2200 | 2185 | 61403 |
| 431 | 20250404 | 113700 | 7291021781 | 2185 | 2165 | 2185 | 2145 | 31606 |
| 432 | 20250404 | 113600 | 7222384516 | 2165 | 2155 | 2180 | 2140 | 13566 |
| 433 | 20250404 | 113500 | 7193086366 | 2170 | 2145 | 2170 | 2145 | 18192 |
| 434 | 20250404 | 113400 | 7153892921 | 2145 | 2160 | 2170 | 2145 | 15632 |
| 435 | 20250404 | 113300 | 7120226607 | 2165 | 2170 | 2170 | 2130 | 25944 |
| 436 | 20250404 | 113200 | 7064329122 | 2155 | 2185 | 2195 | 2150 | 39520 |
| 437 | 20250404 | 113100 | 6978446746 | 2185 | 2165 | 2185 | 2160 | 27623 |
| 438 | 20250404 | 113000 | 6918456726 | 2180 | 2165 | 2180 | 2110 | 33274 |
| 439 | 20250404 | 112900 | 6847447431 | 2170 | 2190 | 2190 | 2160 | 20041 |
| 440 | 20250404 | 112800 | 6803582496 | 2225 | 2225 | 2225 | 2225 | 0 |
| 441 | 20250404 | 112700 | 6803582496 | 2225 | 2090 | 2225 | 2085 | 54389 |
| 442 | 20250404 | 112600 | 6686689736 | 2095 | 2025 | 2100 | 2025 | 96917 |
| 443 | 20250404 | 112500 | 6489041646 | 2025 | 2025 | 2025 | 2025 | 0 |
| 444 | 20250404 | 112400 | 6489041646 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20250404 | 112300 | 6489041646 | 2025 | 2380 | 2400 | 2025 | 223096 |
| 446 | 20250404 | 112200 | 5984701973 | 2370 | 2295 | 2395 | 2290 | 124241 |
| 447 | 20250404 | 112100 | 5692004568 | 2285 | 2275 | 2295 | 2240 | 35288 |
| 448 | 20250404 | 112000 | 5611836236 | 2280 | 2240 | 2365 | 2240 | 75313 |
| 449 | 20250404 | 111900 | 5439369452 | 2240 | 2245 | 2270 | 2240 | 13970 |
| 450 | 20250404 | 111800 | 5407988662 | 2070 | 2070 | 2070 | 2070 | 0 |
| 451 | 20250404 | 111700 | 5407988662 | 2070 | 2370 | 2390 | 2070 | 124343 |
| 452 | 20250404 | 111600 | 5126939147 | 2380 | 2390 | 2395 | 2370 | 74520 |
| 453 | 20250404 | 111500 | 4949207882 | 2395 | 2370 | 2400 | 2360 | 94898 |
| 454 | 20250404 | 111400 | 4722800217 | 2360 | 2305 | 2385 | 2295 | 132442 |
| 455 | 20250404 | 111300 | 4411990277 | 2300 | 2320 | 2345 | 2295 | 67498 |
| 456 | 20250404 | 111200 | 4255693837 | 2310 | 2250 | 2330 | 2245 | 123010 |
| 457 | 20250404 | 111100 | 3973874010 | 2250 | 2240 | 2250 | 2225 | 60086 |
| 458 | 20250404 | 111000 | 3839162205 | 2245 | 2285 | 2285 | 2180 | 98681 |
| 459 | 20250404 | 110900 | 3617361165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20250404 | 110800 | 3617361165 | 2110 | 1920 | 2110 | 1916 | 64288 |
| 461 | 20250404 | 110700 | 3490662353 | 1801 | 1801 | 1801 | 1801 | 0 |
| 462 | 20250404 | 110600 | 3490662353 | 1801 | 1801 | 1801 | 1801 | 0 |
| 463 | 20250404 | 110500 | 3490662353 | 1801 | 1801 | 1801 | 1801 | 55235 |
| 464 | 20250404 | 110400 | 3391184118 | 2060 | 2060 | 2060 | 2060 | 0 |
| 465 | 20250404 | 110300 | 3391184118 | 2060 | 2220 | 2240 | 2060 | 60645 |
| 466 | 20250404 | 110200 | 3260511648 | 2225 | 2280 | 2290 | 2215 | 33859 |
| 467 | 20250404 | 110100 | 3184164543 | 2275 | 2235 | 2285 | 2225 | 19131 |
| 468 | 20250404 | 110000 | 3140978658 | 2240 | 2220 | 2240 | 2215 | 15140 |
| 469 | 20250404 | 105900 | 3107316348 | 2215 | 2230 | 2230 | 2215 | 6490 |
| 470 | 20250404 | 105800 | 3092899043 | 2225 | 2220 | 2235 | 2215 | 12613 |
| 471 | 20250404 | 105700 | 3064841403 | 2225 | 2190 | 2225 | 2180 | 45100 |
| 472 | 20250404 | 105600 | 2965780218 | 2190 | 2190 | 2190 | 2185 | 3437 |
| 473 | 20250404 | 105500 | 2958263808 | 2185 | 2195 | 2195 | 2185 | 7769 |
| 474 | 20250404 | 105400 | 2941265543 | 2195 | 2195 | 2195 | 2185 | 3581 |
| 475 | 20250404 | 105300 | 2933422253 | 2190 | 2195 | 2200 | 2190 | 11614 |
| 476 | 20250404 | 105200 | 2907902628 | 2185 | 2175 | 2190 | 2175 | 6317 |
| 477 | 20250404 | 105100 | 2894089438 | 2175 | 2175 | 2175 | 2160 | 15621 |
| 478 | 20250404 | 105000 | 2860210433 | 2165 | 2190 | 2190 | 2165 | 20418 |
| 479 | 20250404 | 104900 | 2815843938 | 2190 | 2205 | 2205 | 2190 | 13971 |
| 480 | 20250404 | 104800 | 2785162438 | 2200 | 2195 | 2205 | 2190 | 13824 |
| 481 | 20250404 | 104700 | 2754774383 | 2205 | 2195 | 2205 | 2195 | 10760 |
| 482 | 20250404 | 104600 | 2731108528 | 2195 | 2190 | 2195 | 2185 | 2514 |
| 483 | 20250404 | 104500 | 2725603103 | 2190 | 2190 | 2200 | 2190 | 2786 |
| 484 | 20250404 | 104400 | 2719497213 | 2205 | 2175 | 2205 | 2175 | 51014 |
| 485 | 20250404 | 104300 | 2607844648 | 2175 | 2185 | 2190 | 2175 | 10099 |
| 486 | 20250404 | 104200 | 2585822268 | 2180 | 2185 | 2185 | 2180 | 5181 |
| 487 | 20250404 | 104100 | 2574522668 | 2185 | 2195 | 2200 | 2185 | 6513 |
| 488 | 20250404 | 104000 | 2560252908 | 2195 | 2190 | 2195 | 2190 | 2229 |
| 489 | 20250404 | 103900 | 2555362058 | 2190 | 2180 | 2195 | 2175 | 5947 |
| 490 | 20250404 | 103800 | 2542369838 | 2175 | 2185 | 2185 | 2165 | 22320 |
| 491 | 20250404 | 103700 | 2493853648 | 2185 | 2195 | 2195 | 2185 | 9623 |
| 492 | 20250404 | 103600 | 2472772993 | 2195 | 2205 | 2205 | 2190 | 9596 |
| 493 | 20250404 | 103500 | 2451717403 | 2200 | 2210 | 2210 | 2190 | 16834 |
| 494 | 20250404 | 103400 | 2414676873 | 2210 | 2220 | 2220 | 2205 | 11925 |
| 495 | 20250404 | 103300 | 2388251048 | 2220 | 2215 | 2225 | 2215 | 6104 |
| 496 | 20250404 | 103200 | 2374712578 | 2210 | 2210 | 2210 | 2205 | 2706 |
| 497 | 20250404 | 103100 | 2368733053 | 2210 | 2200 | 2210 | 2200 | 3128 |
| 498 | 20250404 | 103000 | 2361829213 | 2200 | 2200 | 2210 | 2200 | 6018 |
| 499 | 20250404 | 102900 | 2348573013 | 2205 | 2215 | 2220 | 2205 | 4483 |
| 500 | 20250404 | 102800 | 2338660498 | 2215 | 2225 | 2225 | 2215 | 451 |
| 501 | 20250404 | 102700 | 2337659298 | 2220 | 2200 | 2220 | 2200 | 5316 |
| 502 | 20250404 | 102600 | 2325910191 | 2200 | 2210 | 2210 | 2200 | 2676 |
| 503 | 20250404 | 102500 | 2320013956 | 2205 | 2210 | 2217 | 2205 | 5888 |
| 504 | 20250404 | 102400 | 2307002110 | 2207 | 2200 | 2210 | 2195 | 3588 |
| 505 | 20250404 | 102300 | 2299103108 | 2200 | 2210 | 2210 | 2190 | 7974 |
| 506 | 20250404 | 102200 | 2281585693 | 2205 | 2205 | 2210 | 2200 | 6200 |
| 507 | 20250404 | 102100 | 2267894053 | 2210 | 2200 | 2210 | 2190 | 7976 |
| 508 | 20250404 | 102000 | 2250350563 | 2190 | 2230 | 2240 | 2190 | 34146 |
| 509 | 20250404 | 101900 | 2174837734 | 2235 | 2255 | 2255 | 2230 | 36393 |
| 510 | 20250404 | 101800 | 2093224549 | 2255 | 2280 | 2280 | 2245 | 46022 |
| 511 | 20250404 | 101700 | 1988932064 | 2280 | 2285 | 2290 | 2275 | 22498 |
| 512 | 20250404 | 101600 | 1937612119 | 2285 | 2285 | 2285 | 2285 | 0 |
| 513 | 20250404 | 101500 | 1937612119 | 2285 | 2280 | 2285 | 2280 | 3409 |
| 514 | 20250404 | 101400 | 1929823074 | 2285 | 2275 | 2285 | 2275 | 18612 |
| 515 | 20250404 | 101300 | 1887353741 | 2275 | 2272 | 2280 | 2270 | 3973 |
| 516 | 20250404 | 101200 | 1878313862 | 2270 | 2265 | 2275 | 2265 | 22774 |
| 517 | 20250404 | 101100 | 1826595992 | 2270 | 2260 | 2275 | 2260 | 25657 |
| 518 | 20250404 | 101000 | 1768436435 | 2260 | 2250 | 2260 | 2245 | 21470 |
| 519 | 20250404 | 100900 | 1720071502 | 2245 | 2250 | 2250 | 2245 | 6900 |
| 520 | 20250404 | 100800 | 1704548792 | 2250 | 2245 | 2250 | 2245 | 1601 |
| 521 | 20250404 | 100700 | 1700948427 | 2250 | 2240 | 2250 | 2240 | 17791 |
| 522 | 20250404 | 100600 | 1660939498 | 2245 | 2245 | 2245 | 2240 | 3601 |
| 523 | 20250404 | 100500 | 1652856863 | 2250 | 2250 | 2255 | 2250 | 15491 |
| 524 | 20250404 | 100400 | 1617989474 | 2250 | 2245 | 2255 | 2240 | 19301 |
| 525 | 20250404 | 100300 | 1574623469 | 2245 | 2240 | 2250 | 2240 | 9195 |
| 526 | 20250404 | 100200 | 1553982029 | 2240 | 2245 | 2250 | 2240 | 6840 |
| 527 | 20250404 | 100100 | 1538607899 | 2245 | 2235 | 2245 | 2230 | 11539 |
| 528 | 20250404 | 100000 | 1512759049 | 2235 | 2240 | 2245 | 2230 | 20451 |
| 529 | 20250404 | 095900 | 1466991959 | 2240 | 2225 | 2250 | 2220 | 36102 |
| 530 | 20250404 | 095800 | 1386355009 | 2225 | 2225 | 2225 | 2220 | 2039 |
| 531 | 20250404 | 095700 | 1381824664 | 2225 | 2220 | 2225 | 2220 | 534 |
| 532 | 20250404 | 095600 | 1380638884 | 2220 | 2220 | 2225 | 2220 | 1754 |
| 533 | 20250404 | 095500 | 1376743529 | 2220 | 2210 | 2220 | 2210 | 1314 |
| 534 | 20250404 | 095400 | 1373835629 | 2210 | 2225 | 2225 | 2210 | 18016 |
| 535 | 20250404 | 095300 | 1333817709 | 2225 | 2200 | 2225 | 2200 | 9165 |
| 536 | 20250404 | 095200 | 1313565584 | 2195 | 2220 | 2220 | 2195 | 9629 |
| 537 | 20250404 | 095100 | 1292280304 | 2220 | 2220 | 2225 | 2215 | 3023 |
| 538 | 20250404 | 095000 | 1285569219 | 2220 | 2215 | 2220 | 2215 | 3261 |
| 539 | 20250404 | 094900 | 1278343604 | 2215 | 2200 | 2215 | 2195 | 2548 |
| 540 | 20250404 | 094800 | 1272733659 | 2195 | 2200 | 2205 | 2190 | 2720 |
| 541 | 20250404 | 094700 | 1266754549 | 2205 | 2195 | 2205 | 2195 | 13900 |
| 542 | 20250404 | 094600 | 1236226274 | 2195 | 2185 | 2195 | 2180 | 10873 |
| 543 | 20250404 | 094500 | 1212460554 | 2180 | 2175 | 2185 | 2175 | 3683 |
| 544 | 20250404 | 094400 | 1204438899 | 2185 | 2180 | 2190 | 2175 | 9507 |
| 545 | 20250404 | 094300 | 1183736524 | 2180 | 2190 | 2190 | 2180 | 7031 |
| 546 | 20250404 | 094200 | 1168395524 | 2195 | 2185 | 2195 | 2175 | 12125 |
| 547 | 20250404 | 094100 | 1141918664 | 2190 | 2195 | 2195 | 2180 | 10393 |
| 548 | 20250404 | 094000 | 1119173614 | 2190 | 2200 | 2200 | 2185 | 9570 |
| 549 | 20250404 | 093900 | 1098191539 | 2200 | 2210 | 2210 | 2195 | 11779 |
| 550 | 20250404 | 093800 | 1072265569 | 2210 | 2205 | 2210 | 2205 | 5194 |
| 551 | 20250404 | 093700 | 1060802474 | 2210 | 2215 | 2215 | 2210 | 6794 |
| 552 | 20250404 | 093600 | 1045785134 | 2215 | 2220 | 2220 | 2210 | 12614 |
| 553 | 20250404 | 093500 | 1017853254 | 2220 | 2225 | 2225 | 2215 | 6528 |
| 554 | 20250404 | 093400 | 1003359504 | 2225 | 2215 | 2230 | 2215 | 4549 |
| 555 | 20250404 | 093300 | 993240094 | 2215 | 2215 | 2230 | 2210 | 10575 |
| 556 | 20250404 | 093200 | 969803044 | 2220 | 2230 | 2245 | 2215 | 17985 |
| 557 | 20250404 | 093100 | 929698894 | 2225 | 2210 | 2230 | 2210 | 7658 |
| 558 | 20250404 | 093000 | 912683069 | 2210 | 2220 | 2230 | 2205 | 15168 |
| 559 | 20250404 | 092900 | 879036794 | 2220 | 2205 | 2225 | 2205 | 26440 |
| 560 | 20250404 | 092800 | 820462479 | 2200 | 2180 | 2200 | 2180 | 30464 |
| 561 | 20250404 | 092700 | 753675379 | 2185 | 2180 | 2185 | 2175 | 10847 |
| 562 | 20250404 | 092600 | 729993184 | 2175 | 2175 | 2180 | 2175 | 1434 |
| 563 | 20250404 | 092500 | 726871534 | 2175 | 2165 | 2180 | 2160 | 17218 |
| 564 | 20250404 | 092400 | 689429724 | 2165 | 2170 | 2170 | 2160 | 4911 |
| 565 | 20250404 | 092300 | 678792560 | 2165 | 2170 | 2170 | 2155 | 18340 |
| 566 | 20250404 | 092200 | 639108100 | 2170 | 2175 | 2175 | 2165 | 7741 |
| 567 | 20250404 | 092100 | 622306885 | 2175 | 2155 | 2185 | 2155 | 22503 |
| 568 | 20250404 | 092000 | 573469240 | 2155 | 2145 | 2170 | 2145 | 15846 |
| 569 | 20250404 | 091900 | 539258380 | 2150 | 2155 | 2155 | 2145 | 7156 |
| 570 | 20250404 | 091800 | 523882860 | 2160 | 2130 | 2160 | 2110 | 16701 |
| 571 | 20250404 | 091700 | 488164945 | 2135 | 2155 | 2155 | 2135 | 3425 |
| 572 | 20250404 | 091600 | 480830400 | 2155 | 2155 | 2160 | 2150 | 8006 |
| 573 | 20250404 | 091500 | 463560165 | 2150 | 2125 | 2155 | 2125 | 8767 |
| 574 | 20250404 | 091400 | 444803865 | 2125 | 2135 | 2135 | 2115 | 6221 |
| 575 | 20250404 | 091300 | 431580180 | 2135 | 2130 | 2135 | 2100 | 13556 |
| 576 | 20250404 | 091200 | 402769970 | 2130 | 2125 | 2150 | 2120 | 21344 |
| 577 | 20250404 | 091100 | 357278075 | 2120 | 2085 | 2120 | 2085 | 15194 |
| 578 | 20250404 | 091000 | 325374770 | 2085 | 2090 | 2095 | 2085 | 7368 |
| 579 | 20250404 | 090900 | 310002105 | 2090 | 2100 | 2100 | 2090 | 3929 |
| 580 | 20250404 | 090800 | 301781550 | 2100 | 2090 | 2105 | 2090 | 16563 |
| 581 | 20250404 | 090700 | 267095555 | 2095 | 2095 | 2105 | 2085 | 4760 |
| 582 | 20250404 | 090600 | 257137905 | 2090 | 2085 | 2100 | 2075 | 6991 |
| 583 | 20250404 | 090500 | 242577395 | 2085 | 2090 | 2095 | 2070 | 19032 |
| 584 | 20250404 | 090400 | 203129755 | 2090 | 2115 | 2115 | 2085 | 19337 |
| 585 | 20250404 | 090300 | 162580210 | 2135 | 2145 | 2145 | 2120 | 25486 |
| 586 | 20250404 | 090200 | 108088600 | 2155 | 2140 | 2155 | 2120 | 17132 |
| 587 | 20250404 | 090100 | 71255375 | 2145 | 2140 | 2160 | 2140 | 16557 |
| 588 | 20250404 | 090000 | 35663210 | 2140 | 2080 | 2145 | 2080 | 16937 |