KissMeData/017180/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	190200	235743129	1900	1900	1900	1900	2653
3	20241121	190100	235743129	1900	1900	1900	1900	0
4	20241121	190000	235743129	1900	1900	1900	1900	0
5	20241121	185900	235743129	1900	1900	1900	1900	0
6	20241121	185800	235743129	1900	1900	1900	1900	0
7	20241121	185700	235743129	1900	1900	1900	1900	0
8	20241121	185600	235743129	1900	1900	1900	1900	0
9	20241121	185500	235743129	1900	1900	1900	1900	0
10	20241121	185400	235743129	1900	1900	1900	1900	0
11	20241121	185300	235743129	1900	1900	1900	1900	0
12	20241121	185200	235743129	1900	1900	1900	1900	0
13	20241121	185100	235743129	1900	1900	1900	1900	0
14	20241121	185000	235743129	1900	1900	1900	1900	0
15	20241121	184900	235743129	1900	1900	1900	1900	0
16	20241121	184800	235743129	1900	1900	1900	1900	0
17	20241121	184700	235743129	1900	1900	1900	1900	0
18	20241121	184600	235743129	1900	1900	1900	1900	0
19	20241121	184500	235743129	1900	1900	1900	1900	0
20	20241121	184400	235743129	1900	1900	1900	1900	0
21	20241121	184300	235743129	1900	1900	1900	1900	0
22	20241121	184200	235743129	1900	1900	1900	1900	0
23	20241121	184100	235743129	1900	1900	1900	1900	0
24	20241121	184000	235743129	1900	1900	1900	1900	0
25	20241121	183900	235743129	1900	1900	1900	1900	0
26	20241121	183800	235743129	1900	1900	1900	1900	0
27	20241121	183700	235743129	1900	1900	1900	1900	0
28	20241121	183600	235743129	1900	1900	1900	1900	0
29	20241121	183500	235743129	1900	1900	1900	1900	0
30	20241121	183400	235743129	1900	1900	1900	1900	0
31	20241121	183300	235743129	1900	1900	1900	1900	0
32	20241121	183200	235743129	1900	1900	1900	1900	2653
33	20241121	183100	235743129	1900	1900	1900	1900	0
34	20241121	183000	235743129	1900	1900	1900	1900	0
35	20241121	182900	235743129	1900	1900	1900	1900	0
36	20241121	182800	235743129	1900	1900	1900	1900	0
37	20241121	182700	235743129	1900	1900	1900	1900	0
38	20241121	182600	235743129	1900	1900	1900	1900	0
39	20241121	182500	235743129	1900	1900	1900	1900	0
40	20241121	182400	235743129	1900	1900	1900	1900	0
41	20241121	182300	235743129	1900	1900	1900	1900	0
42	20241121	182200	235743129	1900	1900	1900	1900	0
43	20241121	182100	235743129	1900	1900	1900	1900	0
44	20241121	182000	235743129	1900	1900	1900	1900	0
45	20241121	181900	235743129	1900	1900	1900	1900	0
46	20241121	181800	235743129	1900	1900	1900	1900	0
47	20241121	181700	235743129	1900	1900	1900	1900	0
48	20241121	181600	235743129	1900	1900	1900	1900	0
49	20241121	181500	235743129	1900	1900	1900	1900	0
50	20241121	181400	235743129	1900	1900	1900	1900	0
51	20241121	181300	235743129	1900	1900	1900	1900	0
52	20241121	181200	235743129	1900	1900	1900	1900	0
53	20241121	181100	235743129	1900	1900	1900	1900	0
54	20241121	181000	235743129	1900	1900	1900	1900	0
55	20241121	180900	235743129	1900	1900	1900	1900	0
56	20241121	180800	235743129	1900	1900	1900	1900	0
57	20241121	180700	235743129	1900	1900	1900	1900	0
58	20241121	180600	235743129	1900	1900	1900	1900	0
59	20241121	180500	235743129	1900	1900	1900	1900	0
60	20241121	180400	235743129	1900	1900	1900	1900	0
61	20241121	180300	235743129	1900	1900	1900	1900	0
62	20241121	180200	235743129	1900	1900	1900	1900	2653
63	20241121	180100	235743129	1900	1900	1900	1900	0
64	20241121	180000	235743129	1900	1900	1900	1900	0
65	20241121	175900	235743129	1900	1900	1900	1900	0
66	20241121	175800	235743129	1900	1900	1900	1900	0
67	20241121	175700	235743129	1900	1900	1900	1900	0
68	20241121	175600	235743129	1900	1900	1900	1900	0
69	20241121	175500	235743129	1900	1900	1900	1900	0
70	20241121	175400	235743129	1900	1900	1900	1900	0
71	20241121	175300	235743129	1900	1900	1900	1900	0
72	20241121	175200	235743129	1900	1900	1900	1900	0
73	20241121	175100	235743129	1900	1900	1900	1900	0
74	20241121	175000	235743129	1900	1900	1900	1900	0
75	20241121	174900	235743129	1900	1900	1900	1900	0
76	20241121	174800	235743129	1900	1900	1900	1900	0
77	20241121	174700	235743129	1900	1900	1900	1900	0
78	20241121	174600	235743129	1900	1900	1900	1900	0
79	20241121	174500	235743129	1900	1900	1900	1900	0
80	20241121	174400	235743129	1900	1900	1900	1900	0
81	20241121	174300	235743129	1900	1900	1900	1900	0
82	20241121	174200	235743129	1900	1900	1900	1900	0
83	20241121	174100	235743129	1900	1900	1900	1900	0
84	20241121	174000	235743129	1900	1900	1900	1900	0
85	20241121	173900	235743129	1900	1900	1900	1900	0
86	20241121	173800	235743129	1900	1900	1900	1900	0
87	20241121	173700	235743129	1900	1900	1900	1900	0
88	20241121	173600	235743129	1900	1900	1900	1900	0
89	20241121	173500	235743129	1900	1900	1900	1900	0
90	20241121	173400	235743129	1900	1900	1900	1900	0
91	20241121	173300	235743129	1900	1900	1900	1900	0
92	20241121	173200	235743129	1900	1900	1900	1900	2653
93	20241121	173100	235743129	1900	1900	1900	1900	0
94	20241121	173000	235743129	1900	1900	1900	1900	0
95	20241121	172900	235743129	1900	1900	1900	1900	0
96	20241121	172800	235743129	1900	1900	1900	1900	0
97	20241121	172700	235743129	1900	1900	1900	1900	0
98	20241121	172600	235743129	1900	1900	1900	1900	0
99	20241121	172500	235743129	1900	1900	1900	1900	0
100	20241121	172400	235743129	1900	1900	1900	1900	0
101	20241121	172300	235743129	1900	1900	1900	1900	0
102	20241121	172200	235743129	1900	1900	1900	1900	0
103	20241121	172100	235743129	1900	1900	1900	1900	0
104	20241121	172000	235743129	1900	1900	1900	1900	0
105	20241121	171900	235743129	1900	1900	1900	1900	0
106	20241121	171800	235743129	1900	1900	1900	1900	0
107	20241121	171700	235743129	1900	1900	1900	1900	0
108	20241121	171600	235743129	1900	1900	1900	1900	0
109	20241121	171500	235743129	1900	1900	1900	1900	0
110	20241121	171400	235743129	1900	1900	1900	1900	0
111	20241121	171300	235743129	1900	1900	1900	1900	0
112	20241121	171200	235743129	1900	1900	1900	1900	0
113	20241121	171100	235743129	1900	1900	1900	1900	0
114	20241121	171000	235743129	1900	1900	1900	1900	0
115	20241121	170900	235743129	1900	1900	1900	1900	0
116	20241121	170800	235743129	1900	1900	1900	1900	0
117	20241121	170700	235743129	1900	1900	1900	1900	0
118	20241121	170600	235743129	1900	1900	1900	1900	0
119	20241121	170500	235743129	1900	1900	1900	1900	0
120	20241121	170400	235743129	1900	1900	1900	1900	0
121	20241121	170300	235743129	1900	1900	1900	1900	0
122	20241121	170200	235743129	1900	1900	1900	1900	2653
123	20241121	170100	235743129	1900	1900	1900	1900	0
124	20241121	170000	235743129	1900	1900	1900	1900	0
125	20241121	165900	235743129	1900	1900	1900	1900	0
126	20241121	165800	235743129	1900	1900	1900	1900	0
127	20241121	165700	235743129	1900	1900	1900	1900	0
128	20241121	165600	235743129	1900	1900	1900	1900	0
129	20241121	165500	235743129	1900	1900	1900	1900	0
130	20241121	165400	235743129	1900	1900	1900	1900	0
131	20241121	165300	235743129	1900	1900	1900	1900	0
132	20241121	165200	235743129	1900	1900	1900	1900	0
133	20241121	165100	235743129	1900	1900	1900	1900	0
134	20241121	165000	235743129	1900	1900	1900	1900	0
135	20241121	164900	235743129	1900	1900	1900	1900	0
136	20241121	164800	235743129	1900	1900	1900	1900	0
137	20241121	164700	235743129	1900	1900	1900	1900	0
138	20241121	164600	235743129	1900	1900	1900	1900	0
139	20241121	164500	235743129	1900	1900	1900	1900	0
140	20241121	164400	235743129	1900	1900	1900	1900	0
141	20241121	164300	235743129	1900	1900	1900	1900	0
142	20241121	164200	235743129	1900	1900	1900	1900	0
143	20241121	164100	235743129	1900	1900	1900	1900	0
144	20241121	164000	235743129	1900	1900	1900	1900	0
145	20241121	163900	235743129	1900	1900	1900	1900	0
146	20241121	163800	235743129	1900	1900	1900	1900	0
147	20241121	163700	235743129	1900	1900	1900	1900	0
148	20241121	163600	235743129	1900	1900	1900	1900	0
149	20241121	163500	235743129	1900	1900	1900	1900	0
150	20241121	163400	235743129	1900	1900	1900	1900	0
151	20241121	163300	235743129	1900	1900	1900	1900	0
152	20241121	163200	235743129	1900	1900	1900	1900	2653
153	20241121	163100	235743129	1900	1900	1900	1900	0
154	20241121	163000	235743129	1900	1900	1900	1900	0
155	20241121	162900	235743129	1900	1900	1900	1900	0
156	20241121	162800	235743129	1900	1900	1900	1900	0
157	20241121	162700	235743129	1900	1900	1900	1900	0
158	20241121	162600	235743129	1900	1900	1900	1900	0
159	20241121	162500	235743129	1900	1900	1900	1900	0
160	20241121	162400	235743129	1900	1900	1900	1900	0
161	20241121	162300	235743129	1900	1900	1900	1900	0
162	20241121	162200	235743129	1900	1900	1900	1900	0
163	20241121	162100	235743129	1900	1900	1900	1900	0
164	20241121	162000	235743129	1900	1900	1900	1900	0
165	20241121	161900	235743129	1900	1900	1900	1900	0
166	20241121	161800	235743129	1900	1900	1900	1900	0
167	20241121	161700	235743129	1900	1900	1900	1900	0
168	20241121	161600	235743129	1900	1900	1900	1900	0
169	20241121	161500	235743129	1900	1900	1900	1900	0
170	20241121	161400	235743129	1900	1900	1900	1900	0
171	20241121	161300	235743129	1900	1900	1900	1900	0
172	20241121	161200	235743129	1900	1900	1900	1900	0
173	20241121	161100	235743129	1900	1900	1900	1900	0
174	20241121	161000	235743129	1900	1900	1900	1900	0
175	20241121	160900	235743129	1900	1900	1900	1900	0
176	20241121	160800	235743129	1900	1900	1900	1900	0
177	20241121	160700	235743129	1900	1900	1900	1900	0
178	20241121	160600	235743129	1900	1900	1900	1900	0
179	20241121	160500	235743129	1900	1900	1900	1900	0
180	20241121	160400	235743129	1900	1900	1900	1900	0
181	20241121	160300	235743129	1900	1900	1900	1900	0
182	20241121	160200	235743129	1900	1900	1900	1900	2653
183	20241121	160100	235743129	1900	1900	1900	1900	0
184	20241121	160000	235743129	1900	1900	1900	1900	0
185	20241121	155900	235743129	1900	1900	1900	1900	0
186	20241121	155800	235743129	1900	1900	1900	1900	0
187	20241121	155700	235743129	1900	1900	1900	1900	0
188	20241121	155600	235743129	1900	1900	1900	1900	0
189	20241121	155500	235743129	1900	1900	1900	1900	0
190	20241121	155400	235743129	1900	1900	1900	1900	0
191	20241121	155300	235743129	1900	1900	1900	1900	0
192	20241121	155200	235743129	1900	1900	1900	1900	0
193	20241121	155100	235743129	1900	1900	1900	1900	0
194	20241121	155000	235743129	1900	1900	1900	1900	0
195	20241121	154900	235743129	1900	1900	1900	1900	0
196	20241121	154800	235743129	1900	1900	1900	1900	0
197	20241121	154700	235743129	1900	1900	1900	1900	0
198	20241121	154600	235743129	1900	1900	1900	1900	0
199	20241121	154500	235743129	1900	1900	1900	1900	0
200	20241121	154400	235743129	1900	1900	1900	1900	0
201	20241121	154300	235743129	1900	1900	1900	1900	0
202	20241121	154200	235743129	1900	1900	1900	1900	0
203	20241121	154100	235743129	1900	1900	1900	1900	0
204	20241121	154000	235743129	1900	1900	1900	1900	0
205	20241121	153900	235743129	1900	1900	1900	1900	0
206	20241121	153800	235743129	1900	1900	1900	1900	0
207	20241121	153700	235743129	1900	1900	1900	1900	0
208	20241121	153600	235743129	1900	1900	1900	1900	0
209	20241121	153500	235743129	1900	1900	1900	1900	0
210	20241121	153400	235743129	1900	1900	1900	1900	0
211	20241121	153300	235743129	1900	1900	1900	1900	0
212	20241121	153200	235743129	1900	1900	1900	1900	2653
213	20241121	153100	235743129	1900	1900	1900	1900	0
214	20241121	153000	235743129	1900	1900	1900	1900	2653
215	20241121	152900	230702429	1900	1900	1900	1900	0
216	20241121	152800	230702429	1900	1900	1900	1900	0
217	20241121	152700	230702429	1900	1900	1900	1900	0
218	20241121	152600	230702429	1900	1900	1900	1900	0
219	20241121	152500	230702429	1900	1900	1900	1900	0
220	20241121	152400	230702429	1900	1900	1900	1900	0
221	20241121	152300	230702429	1900	1900	1900	1900	0
222	20241121	152200	230702429	1900	1900	1900	1900	0
223	20241121	152100	230702429	1900	1900	1900	1900	0
224	20241121	152000	230702429	1900	1900	1900	1900	0
225	20241121	151900	230702429	1900	1900	1900	1900	0
226	20241121	151800	230702429	1900	1900	1900	1900	0
227	20241121	151700	230702429	1900	1900	1900	1900	0
228	20241121	151600	230702429	1900	1904	1904	1900	7000
229	20241121	151500	217395844	1916	1916	1916	1916	0
230	20241121	151400	217395844	1916	1907	1916	1904	4078
231	20241121	151300	209625940	1916	1907	1916	1907	13
232	20241121	151200	209601066	1907	1907	1907	1907	1740
233	20241121	151100	206282886	1905	1906	1909	1905	3625
234	20241121	151000	199372866	1906	1906	1907	1905	1446
235	20241121	150900	196616193	1905	1905	1905	1905	25
236	20241121	150800	196568568	1905	1908	1908	1904	10442
237	20241121	150700	176676390	1909	1910	1910	1909	37
238	20241121	150600	176605743	1910	1910	1910	1907	1172
239	20241121	150500	174370462	1908	1910	1910	1908	533
240	20241121	150400	173352939	1910	1918	1918	1910	28
241	20241121	150300	173299451	1919	1919	1919	1919	25
242	20241121	150200	173251476	1910	1912	1912	1910	5020
243	20241121	150100	163661210	1912	1914	1914	1912	1040
244	20241121	150000	161672698	1915	1915	1915	1915	1
245	20241121	145900	161670783	1922	1922	1922	1922	0
246	20241121	145800	161670783	1922	1922	1922	1922	0
247	20241121	145700	161670783	1922	1916	1922	1916	1137
248	20241121	145600	159485889	1916	1916	1916	1916	141
249	20241121	145500	159215733	1916	1916	1916	1916	5
250	20241121	145400	159206153	1916	1914	1916	1913	599
251	20241121	145300	158060013	1915	1915	1915	1915	10
252	20241121	145200	158040863	1914	1914	1914	1914	0
253	20241121	145100	158040863	1914	1914	1914	1914	0
254	20241121	145000	158040863	1914	1914	1914	1914	0
255	20241121	144900	158040863	1914	1914	1914	1914	500
256	20241121	144800	157083863	1913	1913	1913	1913	0
257	20241121	144700	157083863	1913	1913	1913	1913	0
258	20241121	144600	157083863	1913	1913	1913	1913	0
259	20241121	144500	157083863	1913	1913	1913	1913	0
260	20241121	144400	157083863	1913	1913	1913	1913	399
261	20241121	144300	156320576	1913	1913	1913	1913	10
262	20241121	144200	156301446	1914	1914	1914	1914	0
263	20241121	144100	156301446	1914	1914	1914	1914	0
264	20241121	144000	156301446	1914	1914	1914	1914	0
265	20241121	143900	156301446	1914	1914	1914	1914	100
266	20241121	143800	156110046	1914	1914	1914	1914	0
267	20241121	143700	156110046	1914	1914	1914	1914	394
268	20241121	143600	155355930	1914	1914	1914	1914	0
269	20241121	143500	155355930	1914	1914	1914	1914	0
270	20241121	143400	155355930	1914	1913	1914	1913	1040
271	20241121	143300	153366407	1911	1916	1916	1911	5165
272	20241121	143200	143475901	1918	1918	1918	1918	0
273	20241121	143100	143475901	1918	1918	1918	1918	0
274	20241121	143000	143475901	1918	1918	1918	1918	100
275	20241121	142900	143284101	1918	1918	1918	1918	0
276	20241121	142800	143284101	1918	1918	1918	1918	0
277	20241121	142700	143284101	1918	1918	1918	1918	0
278	20241121	142600	143284101	1918	1918	1918	1918	0
279	20241121	142500	143284101	1918	1918	1918	1918	0
280	20241121	142400	143284101	1918	1918	1918	1918	0
281	20241121	142300	143284101	1918	1918	1918	1918	0
282	20241121	142200	143284101	1918	1918	1918	1918	30
283	20241121	142100	143226561	1915	1915	1915	1915	0
284	20241121	142000	143226561	1915	1915	1915	1915	0
285	20241121	141900	143226561	1915	1915	1915	1915	0
286	20241121	141800	143226561	1915	1915	1915	1915	0
287	20241121	141700	143226561	1915	1915	1915	1915	1
288	20241121	141600	143224646	1915	1915	1915	1915	0
289	20241121	141500	143224646	1915	1915	1915	1915	0
290	20241121	141400	143224646	1915	1915	1915	1915	0
291	20241121	141300	143224646	1915	1915	1915	1915	1
292	20241121	141200	143222731	1915	1915	1915	1915	1
293	20241121	141100	143220816	1914	1914	1914	1913	123
294	20241121	141000	142985515	1915	1915	1915	1915	70
295	20241121	140900	142851465	1918	1918	1918	1918	30
296	20241121	140800	142793925	1919	1919	1919	1919	663
297	20241121	140700	141521628	1920	1920	1920	1920	0
298	20241121	140600	141521628	1920	1920	1920	1920	0
299	20241121	140500	141521628	1920	1920	1920	1920	1500
300	20241121	140400	138641628	1921	1922	1922	1921	8
301	20241121	140300	138626258	1922	1922	1922	1922	0
302	20241121	140200	138626258	1922	1922	1922	1922	0
303	20241121	140100	138626258	1922	1922	1922	1922	0
304	20241121	140000	138626258	1922	1922	1922	1922	0
305	20241121	135900	138626258	1922	1922	1922	1922	0
306	20241121	135800	138626258	1922	1922	1922	1922	0
307	20241121	135700	138626258	1922	1922	1922	1922	0
308	20241121	135600	138626258	1922	1922	1922	1922	0
309	20241121	135500	138626258	1922	1922	1922	1922	5
310	20241121	135400	138616648	1922	1922	1922	1922	0
311	20241121	135300	138616648	1922	1922	1922	1922	0
312	20241121	135200	138616648	1922	1922	1922	1922	0
313	20241121	135100	138616648	1922	1922	1922	1922	1000
314	20241121	135000	136694648	1920	1920	1920	1920	0
315	20241121	134900	136694648	1920	1920	1920	1920	3000
316	20241121	134800	130934648	1921	1921	1921	1921	800
317	20241121	134700	129397848	1920	1920	1920	1920	0
318	20241121	134600	129397848	1920	1920	1920	1920	0
319	20241121	134500	129397848	1920	1920	1920	1920	0
320	20241121	134400	129397848	1920	1920	1920	1920	0
321	20241121	134300	129397848	1920	1920	1920	1920	0
322	20241121	134200	129397848	1920	1920	1920	1920	75
323	20241121	134100	129253848	1921	1921	1921	1921	0
324	20241121	134000	129253848	1921	1924	1924	1921	3161
325	20241121	133900	123175587	1927	1927	1927	1927	0
326	20241121	133800	123175587	1927	1927	1927	1927	38
327	20241121	133700	123102361	1924	1924	1924	1924	0
328	20241121	133600	123102361	1924	1924	1924	1924	0
329	20241121	133500	123102361	1924	1924	1924	1924	0
330	20241121	133400	123102361	1924	1921	1924	1921	731
331	20241121	133300	121698089	1921	1921	1921	1921	0
332	20241121	133200	121698089	1921	1921	1921	1921	0
333	20241121	133100	121698089	1921	1921	1921	1921	0
334	20241121	133000	121698089	1921	1921	1921	1921	1854
335	20241121	132900	118136555	1924	1924	1924	1924	2
336	20241121	132800	118132707	1924	1924	1924	1924	0
337	20241121	132700	118132707	1924	1924	1924	1924	143
338	20241121	132600	117857575	1921	1921	1921	1921	2002
339	20241121	132500	114011733	1921	1921	1921	1921	246
340	20241121	132400	113539167	1921	1921	1921	1921	727
341	20241121	132300	112142600	1921	1921	1921	1921	0
342	20241121	132200	112142600	1921	1921	1921	1921	654
343	20241121	132100	110886266	1929	1929	1929	1929	0
344	20241121	132000	110886266	1929	1929	1929	1929	0
345	20241121	131900	110886266	1929	1924	1929	1924	2
346	20241121	131800	110882413	1929	1929	1929	1929	0
347	20241121	131700	110882413	1929	1929	1929	1929	0
348	20241121	131600	110882413	1929	1929	1929	1929	0
349	20241121	131500	110882413	1929	1929	1929	1929	0
350	20241121	131400	110882413	1929	1929	1929	1929	0
351	20241121	131300	110882413	1929	1929	1929	1929	0
352	20241121	131200	110882413	1929	1924	1929	1924	8
353	20241121	131100	110866991	1921	1921	1921	1921	0
354	20241121	131000	110866991	1921	1921	1921	1921	0
355	20241121	130900	110866991	1921	1921	1921	1921	500
356	20241121	130800	109906491	1922	1922	1922	1922	2215
357	20241121	130700	105649261	1924	1924	1924	1924	0
358	20241121	130600	105649261	1924	1924	1924	1924	0
359	20241121	130500	105649261	1924	1924	1924	1924	713
360	20241121	130400	104277449	1924	1925	1925	1924	27
361	20241121	130300	104225500	1929	1929	1929	1929	0
362	20241121	130200	104225500	1929	1927	1929	1927	20
363	20241121	130100	104186922	1924	1924	1924	1924	0
364	20241121	130000	104186922	1924	1924	1924	1924	0
365	20241121	125900	104186922	1924	1924	1924	1924	0
366	20241121	125800	104186922	1924	1924	1924	1924	0
367	20241121	125700	104186922	1924	1924	1924	1924	0
368	20241121	125600	104186922	1924	1924	1924	1924	0
369	20241121	125500	104186922	1924	1924	1924	1924	6
370	20241121	125400	104175378	1924	1924	1924	1924	13
371	20241121	125300	104150366	1924	1924	1924	1924	3
372	20241121	125200	104144594	1924	1924	1924	1922	501
373	20241121	125100	103181668	1924	1924	1924	1924	142
374	20241121	125000	102908460	1924	1924	1924	1924	216
375	20241121	124900	102492876	1924	1924	1924	1924	0
376	20241121	124800	102492876	1924	1924	1924	1924	2
377	20241121	124700	102489028	1922	1922	1922	1922	300
378	20241121	124600	101912428	1924	1924	1924	1924	1
379	20241121	124500	101910504	1926	1927	1927	1924	8
380	20241121	124400	101895096	1927	1928	1933	1927	22
381	20241121	124300	101852682	1928	1925	1928	1925	11
382	20241121	124200	101831483	1933	1933	1933	1933	2
383	20241121	124100	101827617	1928	1928	1928	1928	136
384	20241121	124000	101565409	1927	1924	1932	1921	603
385	20241121	123900	100400525	1924	1924	1924	1924	0
386	20241121	123800	100400525	1924	1924	1924	1924	12
387	20241121	123700	100377437	1921	1921	1921	1921	0
388	20241121	123600	100377437	1921	1921	1921	1921	0
389	20241121	123500	100377437	1921	1921	1921	1921	1000
390	20241121	123400	98456437	1925	1925	1925	1925	0
391	20241121	123300	98456437	1925	1925	1925	1925	0
392	20241121	123200	98456437	1925	1925	1925	1925	3
393	20241121	123100	98450662	1925	1925	1925	1925	19
394	20241121	123000	98414087	1925	1924	1925	1921	3363
395	20241121	122900	91952592	1926	1936	1936	1926	4
396	20241121	122800	91944878	1938	1938	1938	1938	0
397	20241121	122700	91944878	1938	1934	1938	1934	1000
398	20241121	122600	90007971	1925	1925	1925	1925	0
399	20241121	122500	90007971	1925	1925	1925	1925	0
400	20241121	122400	90007971	1925	1925	1925	1925	0
401	20241121	122300	90007971	1925	1925	1925	1922	62
402	20241121	122200	89888753	1928	1928	1928	1928	508
403	20241121	122100	88909329	1928	1928	1928	1928	0
404	20241121	122000	88909329	1928	1928	1928	1928	0
405	20241121	121900	88909329	1928	1928	1928	1928	0
406	20241121	121800	88909329	1928	1928	1928	1928	0
407	20241121	121700	88909329	1928	1928	1928	1928	0
408	20241121	121600	88909329	1928	1928	1928	1928	863
409	20241121	121500	87245465	1925	1925	1925	1925	0
410	20241121	121400	87245465	1925	1925	1925	1925	1
411	20241121	121300	87243540	1925	1925	1925	1925	0
412	20241121	121200	87243540	1925	1925	1925	1925	0
413	20241121	121100	87243540	1925	1925	1925	1925	0
414	20241121	121000	87243540	1925	1925	1925	1925	0
415	20241121	120900	87243540	1925	1925	1925	1925	0
416	20241121	120800	87243540	1925	1925	1925	1925	0
417	20241121	120700	87243540	1925	1925	1925	1925	0
418	20241121	120600	87243540	1925	1925	1925	1925	0
419	20241121	120500	87243540	1925	1925	1925	1925	0
420	20241121	120400	87243540	1925	1925	1925	1925	0
421	20241121	120300	87243540	1925	1925	1925	1925	0
422	20241121	120200	87243540	1925	1925	1925	1925	0
423	20241121	120100	87243540	1925	1925	1925	1925	0
424	20241121	120000	87243540	1925	1925	1925	1925	0
425	20241121	115900	87243540	1925	1925	1925	1925	0
426	20241121	115800	87243540	1925	1925	1925	1925	0
427	20241121	115700	87243540	1925	1925	1925	1925	0
428	20241121	115600	87243540	1925	1925	1925	1925	0
429	20241121	115500	87243540	1925	1925	1925	1925	0
430	20241121	115400	87243540	1925	1925	1925	1925	0
431	20241121	115300	87243540	1925	1925	1925	1925	0
432	20241121	115200	87243540	1925	1925	1925	1925	0
433	20241121	115100	87243540	1925	1925	1925	1925	4
434	20241121	115000	87235840	1925	1925	1925	1925	0
435	20241121	114900	87235840	1925	1925	1925	1925	0
436	20241121	114800	87235840	1925	1925	1925	1925	1
437	20241121	114700	87233915	1925	1925	1936	1925	16
438	20241121	114600	87203082	1925	1925	1925	1925	133
439	20241121	114500	86947057	1924	1925	1927	1924	2285
440	20241121	114400	82548290	1926	1926	1926	1926	364
441	20241121	114300	81847226	1927	1926	1927	1926	2
442	20241121	114200	81843373	1931	1935	1935	1931	2143
443	20241121	114100	77705180	1933	1930	1936	1930	15
444	20241121	114000	77676179	1930	1928	1932	1928	21
445	20241121	113900	77635625	1928	1928	1928	1928	1
446	20241121	113800	77633697	1927	1926	1934	1926	1953
447	20241121	113700	73863039	1926	1928	1928	1924	6578
448	20241121	113600	61188518	1939	1929	1939	1928	135
449	20241121	113500	60928135	1939	1939	1939	1939	0
450	20241121	113400	60928135	1939	1939	1939	1939	0
451	20241121	113300	60928135	1939	1930	1939	1930	10
452	20241121	113200	60908768	1929	1930	1930	1928	1009
453	20241121	113100	58962393	1929	1929	1929	1929	0
454	20241121	113000	58962393	1929	1929	1929	1929	0
455	20241121	112900	58962393	1929	1929	1929	1929	5
456	20241121	112800	58952748	1929	1929	1929	1929	7
457	20241121	112700	58939245	1931	1931	1931	1931	0
458	20241121	112600	58939245	1931	1930	1931	1930	87
459	20241121	112500	58771316	1930	1930	1930	1930	1
460	20241121	112400	58769386	1929	1931	1931	1929	30
461	20241121	112300	58711514	1939	1931	1939	1931	16
462	20241121	112200	58680514	1939	1931	1939	1931	93
463	20241121	112100	58500203	1939	1931	1939	1931	7
464	20241121	112000	58486638	1929	1929	1929	1929	9
465	20241121	111900	58469277	1928	1928	1928	1928	0
466	20241121	111800	58469277	1928	1928	1928	1928	0
467	20241121	111700	58469277	1928	1928	1928	1928	0
468	20241121	111600	58469277	1928	1928	1928	1928	0
469	20241121	111500	58469277	1928	1928	1928	1928	0
470	20241121	111400	58469277	1928	1928	1928	1928	0
471	20241121	111300	58469277	1928	1929	1929	1928	4
472	20241121	111200	58461562	1930	1930	1930	1930	0
473	20241121	111100	58461562	1930	1930	1930	1930	0
474	20241121	111000	58461562	1930	1930	1930	1930	1107
475	20241121	110900	56325052	1931	1933	1933	1931	303
476	20241121	110800	55739543	1930	1930	1930	1930	0
477	20241121	110700	55739543	1930	1930	1930	1930	0
478	20241121	110600	55739543	1930	1930	1930	1930	0
479	20241121	110500	55739543	1930	1930	1930	1930	0
480	20241121	110400	55739543	1930	1930	1930	1930	0
481	20241121	110300	55739543	1930	1930	1930	1930	0
482	20241121	110200	55739543	1930	1930	1930	1930	0
483	20241121	110100	55739543	1930	1930	1930	1930	27
484	20241121	110000	55687433	1930	1930	1930	1930	0
485	20241121	105900	55687433	1930	1930	1930	1930	0
486	20241121	105800	55687433	1930	1930	1930	1930	0
487	20241121	105700	55687433	1930	1931	1931	1930	2483
488	20241121	105600	50894646	1931	1931	1931	1931	0
489	20241121	105500	50894646	1931	1931	1931	1931	0
490	20241121	105400	50894646	1931	1931	1931	1931	0
491	20241121	105300	50894646	1931	1931	1931	1931	11
492	20241121	105200	50873405	1939	1933	1939	1933	6
493	20241121	105100	50861783	1939	1933	1939	1933	130
494	20241121	105000	50609743	1939	1933	1939	1933	70
495	20241121	104900	50474091	1939	1939	1939	1939	0
496	20241121	104800	50474091	1939	1939	1939	1939	0
497	20241121	104700	50474091	1939	1939	1939	1939	0
498	20241121	104600	50474091	1939	1939	1939	1939	0
499	20241121	104500	50474091	1939	1939	1939	1939	0
500	20241121	104400	50474091	1939	1939	1939	1939	0
501	20241121	104300	50474091	1939	1933	1939	1933	100
502	20241121	104200	50280215	1939	1933	1939	1933	36
503	20241121	104100	50210477	1931	1931	1931	1931	693
504	20241121	104000	48872294	1931	1931	1931	1931	0
505	20241121	103900	48872294	1931	1931	1931	1931	0
506	20241121	103800	48872294	1931	1931	1931	1931	0
507	20241121	103700	48872294	1931	1931	1931	1931	0
508	20241121	103600	48872294	1931	1931	1931	1931	0
509	20241121	103500	48872294	1931	1931	1931	1931	0
510	20241121	103400	48872294	1931	1931	1931	1931	0
511	20241121	103300	48872294	1931	1931	1931	1931	0
512	20241121	103200	48872294	1931	1931	1931	1931	0
513	20241121	103100	48872294	1931	1931	1931	1931	0
514	20241121	103000	48872294	1931	1931	1931	1931	0
515	20241121	102900	48872294	1931	1931	1931	1931	0
516	20241121	102800	48872294	1931	1931	1931	1931	0
517	20241121	102700	48872294	1931	1931	1931	1931	156
518	20241121	102600	48571058	1931	1931	1931	1931	0
519	20241121	102500	48571058	1931	1931	1931	1931	31
520	20241121	102400	48511197	1929	1929	1929	1929	0
521	20241121	102300	48511197	1929	1929	1929	1929	220
522	20241121	102200	48086817	1929	1928	1929	1927	23
523	20241121	102100	48042493	1927	1927	1927	1927	0
524	20241121	102000	48042493	1927	1927	1927	1927	0
525	20241121	101900	48042493	1927	1927	1927	1927	0
526	20241121	101800	48042493	1927	1929	1929	1927	55
527	20241121	101700	47936502	1930	1930	1930	1930	0
528	20241121	101600	47936502	1930	1928	1930	1928	12
529	20241121	101500	47913362	1930	1930	1930	1930	0
530	20241121	101400	47913362	1930	1930	1930	1930	80
531	20241121	101300	47758962	1931	1931	1931	1931	0
532	20241121	101200	47758962	1931	1931	1931	1931	0
533	20241121	101100	47758962	1931	1930	1940	1930	802
534	20241121	101000	46207457	1930	1929	1940	1929	807
535	20241121	100900	44650287	1928	1927	1928	1927	855
536	20241121	100800	43002292	1927	1923	1927	1923	32
537	20241121	100700	42940640	1927	1923	1927	1923	23
538	20241121	100600	42896387	1922	1923	1923	1922	92
539	20241121	100500	42719475	1922	1922	1922	1922	0
540	20241121	100400	42719475	1922	1922	1922	1922	2
541	20241121	100300	42715631	1922	1922	1922	1922	0
542	20241121	100200	42715631	1922	1922	1922	1922	879
543	20241121	100100	41026193	1922	1923	1923	1921	1050
544	20241121	100000	39008098	1923	1922	1923	1920	122
545	20241121	095900	38773780	1922	1922	1922	1922	1
546	20241121	095800	38771858	1922	1922	1922	1922	0
547	20241121	095700	38771858	1922	1922	1922	1922	0
548	20241121	095600	38771858	1922	1922	1922	1922	0
549	20241121	095500	38771858	1922	1922	1922	1922	0
550	20241121	095400	38771858	1922	1922	1922	1922	2
551	20241121	095300	38768014	1922	1922	1926	1922	8
552	20241121	095200	38752622	1922	1922	1922	1922	0
553	20241121	095100	38752622	1922	1922	1922	1922	2
554	20241121	095000	38748778	1922	1924	1924	1922	1015
555	20241121	094900	36795946	1921	1921	1921	1921	1
556	20241121	094800	36794025	1921	1921	1921	1921	1
557	20241121	094700	36792104	1921	1921	1921	1921	13
558	20241121	094600	36767131	1921	1921	1921	1921	1
559	20241121	094500	36765210	1921	1921	1921	1921	3
560	20241121	094400	36759447	1927	1927	1927	1927	4
561	20241121	094300	36751739	1921	1922	1922	1921	1045
562	20241121	094200	34744284	1921	1921	1921	1921	11
563	20241121	094100	34723153	1921	1919	1921	1919	42
564	20241121	094000	34642510	1921	1921	1921	1921	2
565	20241121	093900	34638668	1919	1919	1919	1919	0
566	20241121	093800	34638668	1919	1919	1919	1919	0
567	20241121	093700	34638668	1919	1919	1919	1919	4
568	20241121	093600	34630992	1919	1918	1919	1917	310
569	20241121	093500	34036512	1918	1916	1918	1916	12
570	20241121	093400	34013498	1914	1914	1914	1914	1
571	20241121	093300	34011584	1912	1913	1920	1912	247
572	20241121	093200	33538881	1913	1920	1920	1911	1135
573	20241121	093100	31368101	1920	1920	1920	1920	1
574	20241121	093000	31366181	1919	1919	1919	1919	0
575	20241121	092900	31366181	1919	1919	1919	1919	1064
576	20241121	092800	29324365	1922	1922	1922	1922	1
577	20241121	092700	29322443	1925	1925	1925	1925	0
578	20241121	092600	29322443	1925	1915	1925	1915	8
579	20241121	092500	29307113	1915	1913	1915	1913	116
580	20241121	092400	29085096	1912	1912	1912	1912	0
581	20241121	092300	29085096	1912	1912	1912	1912	0
582	20241121	092200	29085096	1912	1912	1913	1912	602
583	20241121	092100	27934070	1914	1911	1914	1910	991
584	20241121	092000	26040240	1913	1912	1914	1911	2255
585	20241121	091900	21730468	1913	1913	1913	1913	0
586	20241121	091800	21730468	1913	1924	1925	1913	5163
587	20241121	091700	11830649	1914	1914	1914	1914	1666
588	20241121	091600	8641925	1915	1915	1915	1915	7
589	20241121	091500	8628520	1916	1925	1925	1916	2819
590	20241121	091400	3216386	1925	1924	1925	1924	20
591	20241121	091300	3177887	1925	1925	1925	1925	0
592	20241121	091200	3177887	1925	1928	1928	1925	200
593	20241121	091100	2792587	1925	1925	1925	1925	1
594	20241121	091000	2790662	1929	1929	1929	1929	0
595	20241121	090900	2790662	1929	1929	1929	1929	1
596	20241121	090800	2788733	1918	1918	1918	1918	0
597	20241121	090700	2788733	1918	1919	1919	1918	1058
598	20241121	090600	758977	1930	1930	1930	1930	3
599	20241121	090500	753187	1919	1919	1919	1919	30
600	20241121	090400	695617	1930	1930	1930	1930	0
601	20241121	090300	695617	1930	1930	1930	1930	0
602	20241121	090200	695617	1930	1928	1930	1928	222
603	20241121	090100	267321	1928	1927	1928	1917	110
604	20241121	090000	55913	1929	1928	1929	1928	29