30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 3 | 20240829 | 190100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240829 | 190000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240829 | 185900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240829 | 185800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240829 | 185700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240829 | 185600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240829 | 185500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240829 | 185400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240829 | 185300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240829 | 185200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240829 | 185100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240829 | 185000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240829 | 184900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240829 | 184800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240829 | 184700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240829 | 184600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240829 | 184500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240829 | 184400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240829 | 184300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240829 | 184200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240829 | 184100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240829 | 184000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240829 | 183900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240829 | 183800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240829 | 183700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240829 | 183600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240829 | 183500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240829 | 183400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240829 | 183300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240829 | 183200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 33 | 20240829 | 183100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240829 | 183000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240829 | 182900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240829 | 182800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240829 | 182700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240829 | 182600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240829 | 182500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240829 | 182400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240829 | 182300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240829 | 182200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240829 | 182100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240829 | 182000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240829 | 181900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240829 | 181800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240829 | 181700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240829 | 181600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240829 | 181500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240829 | 181400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240829 | 181300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240829 | 181200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240829 | 181100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240829 | 181000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240829 | 180900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240829 | 180800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240829 | 180700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240829 | 180600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240829 | 180500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240829 | 180400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240829 | 180300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240829 | 180200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 63 | 20240829 | 180100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240829 | 180000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240829 | 175900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240829 | 175800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240829 | 175700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240829 | 175600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240829 | 175500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240829 | 175400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240829 | 175300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240829 | 175200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240829 | 175100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240829 | 175000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240829 | 174900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240829 | 174800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240829 | 174700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240829 | 174600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240829 | 174500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240829 | 174400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240829 | 174300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240829 | 174200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240829 | 174100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240829 | 174000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240829 | 173900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240829 | 173800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240829 | 173700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240829 | 173600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240829 | 173500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240829 | 173400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240829 | 173300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240829 | 173200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 93 | 20240829 | 173100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240829 | 173000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240829 | 172900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240829 | 172800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240829 | 172700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240829 | 172600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240829 | 172500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240829 | 172400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240829 | 172300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240829 | 172200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240829 | 172100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240829 | 172000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240829 | 171900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240829 | 171800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240829 | 171700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240829 | 171600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240829 | 171500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240829 | 171400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240829 | 171300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240829 | 171200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240829 | 171100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240829 | 171000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240829 | 170900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240829 | 170800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240829 | 170700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240829 | 170600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240829 | 170500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240829 | 170400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240829 | 170300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240829 | 170200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 123 | 20240829 | 170100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240829 | 170000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240829 | 165900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240829 | 165800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240829 | 165700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240829 | 165600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240829 | 165500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240829 | 165400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240829 | 165300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240829 | 165200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240829 | 165100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240829 | 165000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240829 | 164900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240829 | 164800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240829 | 164700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240829 | 164600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240829 | 164500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240829 | 164400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240829 | 164300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240829 | 164200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240829 | 164100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240829 | 164000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240829 | 163900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240829 | 163800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240829 | 163700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240829 | 163600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240829 | 163500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240829 | 163400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240829 | 163300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240829 | 163200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 153 | 20240829 | 163100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240829 | 163000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240829 | 162900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240829 | 162800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240829 | 162700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240829 | 162600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240829 | 162500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240829 | 162400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240829 | 162300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240829 | 162200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240829 | 162100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240829 | 162000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240829 | 161900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240829 | 161800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240829 | 161700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240829 | 161600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240829 | 161500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240829 | 161400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240829 | 161300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240829 | 161200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240829 | 161100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240829 | 161000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240829 | 160900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240829 | 160800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240829 | 160700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240829 | 160600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240829 | 160500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240829 | 160400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240829 | 160300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240829 | 160200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 183 | 20240829 | 160100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240829 | 160000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240829 | 155900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240829 | 155800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240829 | 155700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240829 | 155600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240829 | 155500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240829 | 155400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240829 | 155300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240829 | 155200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240829 | 155100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240829 | 155000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240829 | 154900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240829 | 154800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240829 | 154700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240829 | 154600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240829 | 154500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240829 | 154400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240829 | 154300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240829 | 154200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240829 | 154100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240829 | 154000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240829 | 153900 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240829 | 153800 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240829 | 153700 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240829 | 153600 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240829 | 153500 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240829 | 153400 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240829 | 153300 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240829 | 153200 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 213 | 20240829 | 153100 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240829 | 153000 | 5244100660 | 5800 | 5800 | 5800 | 5800 | 10792 |
| 215 | 20240829 | 152900 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20240829 | 152800 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20240829 | 152700 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20240829 | 152600 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20240829 | 152500 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240829 | 152400 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240829 | 152300 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 222 | 20240829 | 152200 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 223 | 20240829 | 152100 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 224 | 20240829 | 152000 | 5181507060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 225 | 20240829 | 151900 | 5181507060 | 5840 | 5830 | 5840 | 5800 | 2594 |
| 226 | 20240829 | 151800 | 5166397150 | 5830 | 5810 | 5830 | 5810 | 1680 |
| 227 | 20240829 | 151700 | 5156633210 | 5830 | 5810 | 5830 | 5810 | 2560 |
| 228 | 20240829 | 151600 | 5141746910 | 5810 | 5820 | 5830 | 5810 | 4917 |
| 229 | 20240829 | 151500 | 5113163150 | 5820 | 5840 | 5840 | 5820 | 856 |
| 230 | 20240829 | 151400 | 5108174240 | 5840 | 5820 | 5840 | 5820 | 979 |
| 231 | 20240829 | 151300 | 5102468370 | 5820 | 5820 | 5830 | 5820 | 1386 |
| 232 | 20240829 | 151200 | 5094401740 | 5820 | 5810 | 5820 | 5810 | 670 |
| 233 | 20240829 | 151100 | 5090507020 | 5810 | 5820 | 5820 | 5810 | 1301 |
| 234 | 20240829 | 151000 | 5082935530 | 5820 | 5830 | 5830 | 5820 | 88 |
| 235 | 20240829 | 150900 | 5082422640 | 5820 | 5830 | 5830 | 5820 | 1689 |
| 236 | 20240829 | 150800 | 5072582660 | 5830 | 5820 | 5830 | 5820 | 80 |
| 237 | 20240829 | 150700 | 5072116760 | 5830 | 5820 | 5830 | 5820 | 1177 |
| 238 | 20240829 | 150600 | 5065265610 | 5820 | 5810 | 5820 | 5810 | 522 |
| 239 | 20240829 | 150500 | 5062228100 | 5810 | 5820 | 5830 | 5810 | 1820 |
| 240 | 20240829 | 150400 | 5051636310 | 5830 | 5830 | 5830 | 5820 | 556 |
| 241 | 20240829 | 150300 | 5048394930 | 5840 | 5840 | 5840 | 5820 | 661 |
| 242 | 20240829 | 150200 | 5044535630 | 5820 | 5830 | 5840 | 5820 | 1765 |
| 243 | 20240829 | 150100 | 5034248340 | 5830 | 5830 | 5840 | 5830 | 281 |
| 244 | 20240829 | 150000 | 5032609460 | 5850 | 5830 | 5850 | 5830 | 1215 |
| 245 | 20240829 | 145900 | 5025515710 | 5840 | 5810 | 5840 | 5810 | 1713 |
| 246 | 20240829 | 145800 | 5015530000 | 5810 | 5810 | 5830 | 5810 | 309 |
| 247 | 20240829 | 145700 | 5013734430 | 5820 | 5810 | 5820 | 5810 | 2251 |
| 248 | 20240829 | 145600 | 5000646110 | 5800 | 5770 | 5800 | 5770 | 4127 |
| 249 | 20240829 | 145500 | 4976795900 | 5770 | 5790 | 5790 | 5770 | 7343 |
| 250 | 20240829 | 145400 | 4934346470 | 5790 | 5800 | 5800 | 5790 | 1272 |
| 251 | 20240829 | 145300 | 4926973870 | 5810 | 5800 | 5810 | 5790 | 2962 |
| 252 | 20240829 | 145200 | 4909809040 | 5790 | 5810 | 5810 | 5790 | 556 |
| 253 | 20240829 | 145100 | 4906585190 | 5810 | 5810 | 5810 | 5790 | 805 |
| 254 | 20240829 | 145000 | 4901918570 | 5810 | 5790 | 5810 | 5790 | 1190 |
| 255 | 20240829 | 144900 | 4895027360 | 5780 | 5810 | 5810 | 5780 | 2497 |
| 256 | 20240829 | 144800 | 4880564810 | 5790 | 5800 | 5810 | 5790 | 4648 |
| 257 | 20240829 | 144700 | 4853631680 | 5810 | 5810 | 5810 | 5800 | 2130 |
| 258 | 20240829 | 144600 | 4841268680 | 5800 | 5800 | 5810 | 5790 | 4585 |
| 259 | 20240829 | 144500 | 4814688650 | 5810 | 5810 | 5810 | 5800 | 12527 |
| 260 | 20240829 | 144400 | 4741987590 | 5810 | 5830 | 5830 | 5810 | 958 |
| 261 | 20240829 | 144300 | 4736414400 | 5820 | 5830 | 5830 | 5820 | 2401 |
| 262 | 20240829 | 144200 | 4722440510 | 5830 | 5830 | 5830 | 5830 | 201 |
| 263 | 20240829 | 144100 | 4721268680 | 5830 | 5830 | 5840 | 5820 | 966 |
| 264 | 20240829 | 144000 | 4715643050 | 5830 | 5820 | 5840 | 5820 | 1124 |
| 265 | 20240829 | 143900 | 4709099500 | 5830 | 5820 | 5830 | 5820 | 2902 |
| 266 | 20240829 | 143800 | 4692209840 | 5830 | 5850 | 5850 | 5830 | 4229 |
| 267 | 20240829 | 143700 | 4667553550 | 5820 | 5820 | 5830 | 5820 | 1321 |
| 268 | 20240829 | 143600 | 4659865130 | 5820 | 5850 | 5850 | 5820 | 696 |
| 269 | 20240829 | 143500 | 4655802060 | 5830 | 5850 | 5860 | 5830 | 3779 |
| 270 | 20240829 | 143400 | 4633661080 | 5830 | 5850 | 5850 | 5830 | 1097 |
| 271 | 20240829 | 143300 | 4627254010 | 5850 | 5840 | 5860 | 5840 | 448 |
| 272 | 20240829 | 143200 | 4624636170 | 5850 | 5850 | 5850 | 5850 | 201 |
| 273 | 20240829 | 143100 | 4623460320 | 5860 | 5850 | 5860 | 5840 | 521 |
| 274 | 20240829 | 143000 | 4620415270 | 5840 | 5850 | 5850 | 5840 | 117 |
| 275 | 20240829 | 142900 | 4619730840 | 5850 | 5850 | 5850 | 5850 | 109 |
| 276 | 20240829 | 142800 | 4619093190 | 5880 | 5850 | 5880 | 5850 | 1632 |
| 277 | 20240829 | 142700 | 4609543930 | 5870 | 5850 | 5890 | 5850 | 1391 |
| 278 | 20240829 | 142600 | 4601380480 | 5830 | 5840 | 5850 | 5830 | 323 |
| 279 | 20240829 | 142500 | 4599497360 | 5850 | 5830 | 5850 | 5830 | 1294 |
| 280 | 20240829 | 142400 | 4591932740 | 5830 | 5820 | 5830 | 5820 | 162 |
| 281 | 20240829 | 142300 | 4590989280 | 5820 | 5830 | 5840 | 5820 | 1776 |
| 282 | 20240829 | 142200 | 4580637200 | 5850 | 5850 | 5850 | 5850 | 28 |
| 283 | 20240829 | 142100 | 4580473400 | 5850 | 5830 | 5850 | 5830 | 369 |
| 284 | 20240829 | 142000 | 4578321880 | 5820 | 5830 | 5830 | 5820 | 1174 |
| 285 | 20240829 | 141900 | 4571478450 | 5840 | 5820 | 5850 | 5820 | 254 |
| 286 | 20240829 | 141800 | 4570000120 | 5820 | 5830 | 5830 | 5820 | 2423 |
| 287 | 20240829 | 141700 | 4555886890 | 5840 | 5840 | 5850 | 5840 | 72 |
| 288 | 20240829 | 141600 | 4555466400 | 5840 | 5830 | 5840 | 5830 | 1380 |
| 289 | 20240829 | 141500 | 4547413370 | 5840 | 5840 | 5840 | 5830 | 104 |
| 290 | 20240829 | 141400 | 4546806040 | 5830 | 5840 | 5840 | 5820 | 239 |
| 291 | 20240829 | 141300 | 4545412710 | 5840 | 5850 | 5860 | 5820 | 2587 |
| 292 | 20240829 | 141200 | 4530331180 | 5850 | 5840 | 5860 | 5840 | 321 |
| 293 | 20240829 | 141100 | 4528454020 | 5840 | 5870 | 5870 | 5840 | 4244 |
| 294 | 20240829 | 141000 | 4503639480 | 5870 | 5860 | 5870 | 5860 | 155 |
| 295 | 20240829 | 140900 | 4502731160 | 5860 | 5850 | 5860 | 5850 | 106 |
| 296 | 20240829 | 140800 | 4502110050 | 5860 | 5860 | 5870 | 5860 | 1435 |
| 297 | 20240829 | 140700 | 4493700930 | 5870 | 5880 | 5880 | 5870 | 596 |
| 298 | 20240829 | 140600 | 4490202400 | 5860 | 5870 | 5880 | 5860 | 1362 |
| 299 | 20240829 | 140500 | 4482219290 | 5860 | 5880 | 5880 | 5860 | 264 |
| 300 | 20240829 | 140400 | 4480671010 | 5860 | 5870 | 5870 | 5860 | 1132 |
| 301 | 20240829 | 140300 | 4474037460 | 5880 | 5880 | 5880 | 5880 | 1 |
| 302 | 20240829 | 140200 | 4474031580 | 5860 | 5880 | 5880 | 5860 | 266 |
| 303 | 20240829 | 140100 | 4472471670 | 5880 | 5880 | 5880 | 5880 | 306 |
| 304 | 20240829 | 140000 | 4470672390 | 5880 | 5880 | 5880 | 5880 | 2 |
| 305 | 20240829 | 135900 | 4470660630 | 5860 | 5860 | 5860 | 5860 | 54 |
| 306 | 20240829 | 135800 | 4470344190 | 5860 | 5870 | 5880 | 5860 | 76 |
| 307 | 20240829 | 135700 | 4469898310 | 5870 | 5860 | 5880 | 5860 | 205 |
| 308 | 20240829 | 135600 | 4468694960 | 5860 | 5880 | 5880 | 5860 | 1303 |
| 309 | 20240829 | 135500 | 4461051920 | 5880 | 5870 | 5880 | 5870 | 781 |
| 310 | 20240829 | 135400 | 4456462350 | 5860 | 5860 | 5880 | 5860 | 212 |
| 311 | 20240829 | 135300 | 4455219900 | 5850 | 5860 | 5880 | 5850 | 697 |
| 312 | 20240829 | 135200 | 4451136500 | 5860 | 5850 | 5860 | 5850 | 20 |
| 313 | 20240829 | 135100 | 4451019370 | 5870 | 5860 | 5870 | 5850 | 1589 |
| 314 | 20240829 | 135000 | 4441711100 | 5860 | 5880 | 5880 | 5860 | 80 |
| 315 | 20240829 | 134900 | 4441240920 | 5880 | 5870 | 5880 | 5860 | 1306 |
| 316 | 20240829 | 134800 | 4433581570 | 5870 | 5860 | 5870 | 5850 | 439 |
| 317 | 20240829 | 134700 | 4431009490 | 5850 | 5850 | 5860 | 5850 | 716 |
| 318 | 20240829 | 134600 | 4426819460 | 5850 | 5840 | 5860 | 5840 | 612 |
| 319 | 20240829 | 134500 | 4423238250 | 5850 | 5850 | 5850 | 5850 | 1021 |
| 320 | 20240829 | 134400 | 4417265400 | 5850 | 5850 | 5860 | 5840 | 1253 |
| 321 | 20240829 | 134300 | 4409931440 | 5850 | 5860 | 5860 | 5840 | 748 |
| 322 | 20240829 | 134200 | 4405559900 | 5860 | 5850 | 5860 | 5840 | 1669 |
| 323 | 20240829 | 134100 | 4395800920 | 5850 | 5850 | 5870 | 5850 | 333 |
| 324 | 20240829 | 134000 | 4393852850 | 5850 | 5870 | 5870 | 5850 | 239 |
| 325 | 20240829 | 133900 | 4392451080 | 5870 | 5850 | 5880 | 5850 | 1371 |
| 326 | 20240829 | 133800 | 4384414250 | 5850 | 5840 | 5870 | 5840 | 1361 |
| 327 | 20240829 | 133700 | 4376457680 | 5840 | 5850 | 5860 | 5830 | 1157 |
| 328 | 20240829 | 133600 | 4369697030 | 5850 | 5850 | 5850 | 5810 | 10153 |
| 329 | 20240829 | 133500 | 4310612860 | 5850 | 5840 | 5850 | 5830 | 3978 |
| 330 | 20240829 | 133400 | 4287390010 | 5850 | 5880 | 5880 | 5840 | 6922 |
| 331 | 20240829 | 133300 | 4246806350 | 5900 | 5890 | 5900 | 5880 | 130 |
| 332 | 20240829 | 133200 | 4246041330 | 5880 | 5880 | 5900 | 5880 | 2017 |
| 333 | 20240829 | 133100 | 4234164830 | 5880 | 5880 | 5880 | 5870 | 2139 |
| 334 | 20240829 | 133000 | 4221599260 | 5880 | 5910 | 5920 | 5880 | 5563 |
| 335 | 20240829 | 132900 | 4188806120 | 5900 | 5940 | 5950 | 5900 | 3380 |
| 336 | 20240829 | 132800 | 4168776550 | 5950 | 5960 | 5960 | 5950 | 259 |
| 337 | 20240829 | 132700 | 4167234250 | 5960 | 5940 | 5960 | 5940 | 1726 |
| 338 | 20240829 | 132600 | 4156981570 | 5920 | 5920 | 5940 | 5920 | 3111 |
| 339 | 20240829 | 132500 | 4138558700 | 5920 | 5970 | 5980 | 5920 | 4779 |
| 340 | 20240829 | 132400 | 4110080120 | 5970 | 5970 | 5990 | 5960 | 5198 |
| 341 | 20240829 | 132300 | 4079008450 | 5980 | 5960 | 5990 | 5960 | 7516 |
| 342 | 20240829 | 132200 | 4034123090 | 5960 | 5920 | 5960 | 5920 | 5716 |
| 343 | 20240829 | 132100 | 4000143130 | 5910 | 5900 | 5910 | 5900 | 310 |
| 344 | 20240829 | 132000 | 3998312710 | 5900 | 5910 | 5910 | 5900 | 1382 |
| 345 | 20240829 | 131900 | 3990154710 | 5910 | 5910 | 5910 | 5900 | 1737 |
| 346 | 20240829 | 131800 | 3979906210 | 5900 | 5900 | 5900 | 5900 | 1269 |
| 347 | 20240829 | 131700 | 3972419110 | 5900 | 5890 | 5900 | 5880 | 598 |
| 348 | 20240829 | 131600 | 3968899150 | 5890 | 5900 | 5900 | 5890 | 1134 |
| 349 | 20240829 | 131500 | 3962219860 | 5920 | 5920 | 5930 | 5870 | 5731 |
| 350 | 20240829 | 131400 | 3928530130 | 5930 | 5900 | 5930 | 5900 | 1138 |
| 351 | 20240829 | 131300 | 3921797750 | 5880 | 5870 | 5880 | 5870 | 648 |
| 352 | 20240829 | 131200 | 3917992210 | 5880 | 5880 | 5900 | 5870 | 1507 |
| 353 | 20240829 | 131100 | 3909137140 | 5870 | 5900 | 5900 | 5870 | 1254 |
| 354 | 20240829 | 131000 | 3901765600 | 5880 | 5900 | 5910 | 5880 | 386 |
| 355 | 20240829 | 130900 | 3899492920 | 5880 | 5880 | 5900 | 5880 | 2162 |
| 356 | 20240829 | 130800 | 3886769580 | 5920 | 5920 | 5920 | 5880 | 355 |
| 357 | 20240829 | 130700 | 3884677700 | 5870 | 5890 | 5930 | 5870 | 5588 |
| 358 | 20240829 | 130600 | 3851690570 | 5920 | 5930 | 5930 | 5890 | 6313 |
| 359 | 20240829 | 130500 | 3814462480 | 5930 | 5950 | 5950 | 5890 | 4146 |
| 360 | 20240829 | 130400 | 3789890420 | 5960 | 5940 | 6000 | 5930 | 13450 |
| 361 | 20240829 | 130300 | 3709547450 | 5950 | 5910 | 5950 | 5880 | 4326 |
| 362 | 20240829 | 130200 | 3683883560 | 5910 | 5920 | 5920 | 5880 | 1805 |
| 363 | 20240829 | 130100 | 3673237500 | 5920 | 5920 | 5940 | 5860 | 5345 |
| 364 | 20240829 | 130000 | 3641710400 | 5940 | 5860 | 5960 | 5860 | 7669 |
| 365 | 20240829 | 125900 | 3596356270 | 5870 | 5840 | 5870 | 5840 | 1918 |
| 366 | 20240829 | 125800 | 3585128540 | 5820 | 5830 | 5830 | 5820 | 900 |
| 367 | 20240829 | 125700 | 3579890520 | 5820 | 5820 | 5820 | 5820 | 0 |
| 368 | 20240829 | 125600 | 3579890520 | 5820 | 5850 | 5850 | 5820 | 309 |
| 369 | 20240829 | 125500 | 3578091870 | 5850 | 5830 | 5850 | 5830 | 1000 |
| 370 | 20240829 | 125400 | 3572244000 | 5830 | 5820 | 5830 | 5820 | 680 |
| 371 | 20240829 | 125300 | 3568280050 | 5820 | 5830 | 5830 | 5820 | 320 |
| 372 | 20240829 | 125200 | 3566414540 | 5830 | 5820 | 5830 | 5820 | 230 |
| 373 | 20240829 | 125100 | 3565073940 | 5830 | 5830 | 5830 | 5830 | 255 |
| 374 | 20240829 | 125000 | 3563587290 | 5830 | 5840 | 5840 | 5830 | 327 |
| 375 | 20240829 | 124900 | 3561680850 | 5840 | 5830 | 5840 | 5830 | 981 |
| 376 | 20240829 | 124800 | 3555961350 | 5830 | 5820 | 5830 | 5820 | 553 |
| 377 | 20240829 | 124700 | 3552741390 | 5830 | 5820 | 5830 | 5820 | 681 |
| 378 | 20240829 | 124600 | 3548771240 | 5820 | 5820 | 5820 | 5820 | 105 |
| 379 | 20240829 | 124500 | 3548160140 | 5810 | 5820 | 5820 | 5810 | 349 |
| 380 | 20240829 | 124400 | 3546132350 | 5810 | 5830 | 5830 | 5810 | 2624 |
| 381 | 20240829 | 124300 | 3530861260 | 5830 | 5830 | 5830 | 5830 | 225 |
| 382 | 20240829 | 124200 | 3529549510 | 5830 | 5840 | 5850 | 5830 | 1371 |
| 383 | 20240829 | 124100 | 3521550420 | 5820 | 5830 | 5830 | 5820 | 2110 |
| 384 | 20240829 | 124000 | 3509255600 | 5830 | 5840 | 5840 | 5830 | 596 |
| 385 | 20240829 | 123900 | 3505780460 | 5840 | 5840 | 5850 | 5840 | 477 |
| 386 | 20240829 | 123800 | 3502994770 | 5850 | 5850 | 5850 | 5850 | 92 |
| 387 | 20240829 | 123700 | 3502456570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 388 | 20240829 | 123600 | 3502456570 | 5860 | 5860 | 5860 | 5860 | 1 |
| 389 | 20240829 | 123500 | 3502450710 | 5850 | 5830 | 5850 | 5830 | 3161 |
| 390 | 20240829 | 123400 | 3484019060 | 5830 | 5850 | 5850 | 5830 | 275 |
| 391 | 20240829 | 123300 | 3482414760 | 5840 | 5860 | 5860 | 5840 | 5 |
| 392 | 20240829 | 123200 | 3482385540 | 5840 | 5840 | 5840 | 5840 | 80 |
| 393 | 20240829 | 123100 | 3481918340 | 5840 | 5840 | 5840 | 5840 | 300 |
| 394 | 20240829 | 123000 | 3480166340 | 5860 | 5840 | 5860 | 5840 | 513 |
| 395 | 20240829 | 122900 | 3477170400 | 5840 | 5850 | 5850 | 5840 | 275 |
| 396 | 20240829 | 122800 | 3475564290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 397 | 20240829 | 122700 | 3475564290 | 5870 | 5870 | 5870 | 5870 | 714 |
| 398 | 20240829 | 122600 | 3471373110 | 5870 | 5850 | 5870 | 5840 | 1719 |
| 399 | 20240829 | 122500 | 3461318690 | 5860 | 5880 | 5880 | 5860 | 210 |
| 400 | 20240829 | 122400 | 3460086840 | 5880 | 5880 | 5880 | 5860 | 1799 |
| 401 | 20240829 | 122300 | 3449535770 | 5880 | 5900 | 5900 | 5880 | 3 |
| 402 | 20240829 | 122200 | 3449518110 | 5880 | 5880 | 5880 | 5880 | 2 |
| 403 | 20240829 | 122100 | 3449506350 | 5880 | 5910 | 5910 | 5880 | 2038 |
| 404 | 20240829 | 122000 | 3437522640 | 5880 | 5890 | 5890 | 5880 | 246 |
| 405 | 20240829 | 121900 | 3436076030 | 5890 | 5880 | 5910 | 5880 | 757 |
| 406 | 20240829 | 121800 | 3431614700 | 5880 | 5890 | 5890 | 5880 | 456 |
| 407 | 20240829 | 121700 | 3428929210 | 5920 | 5920 | 5920 | 5920 | 432 |
| 408 | 20240829 | 121600 | 3426371770 | 5920 | 5920 | 5920 | 5920 | 412 |
| 409 | 20240829 | 121500 | 3423932730 | 5900 | 5900 | 5900 | 5900 | 40 |
| 410 | 20240829 | 121400 | 3423696730 | 5920 | 5920 | 5920 | 5920 | 0 |
| 411 | 20240829 | 121300 | 3423696730 | 5920 | 5880 | 5920 | 5880 | 105 |
| 412 | 20240829 | 121200 | 3423075290 | 5900 | 5920 | 5930 | 5900 | 2686 |
| 413 | 20240829 | 121100 | 3407181690 | 5930 | 5930 | 5930 | 5930 | 250 |
| 414 | 20240829 | 121000 | 3405699190 | 5930 | 5900 | 5930 | 5900 | 1357 |
| 415 | 20240829 | 120900 | 3397683320 | 5880 | 5900 | 5900 | 5880 | 1086 |
| 416 | 20240829 | 120800 | 3391289800 | 5900 | 5900 | 5900 | 5900 | 14 |
| 417 | 20240829 | 120700 | 3391207200 | 5920 | 5920 | 5930 | 5910 | 532 |
| 418 | 20240829 | 120600 | 3388057810 | 5920 | 5900 | 5920 | 5900 | 399 |
| 419 | 20240829 | 120500 | 3385699860 | 5890 | 5900 | 5900 | 5890 | 1348 |
| 420 | 20240829 | 120400 | 3377759610 | 5900 | 5890 | 5900 | 5890 | 606 |
| 421 | 20240829 | 120300 | 3374185360 | 5890 | 5890 | 5890 | 5890 | 23 |
| 422 | 20240829 | 120200 | 3374049890 | 5900 | 5890 | 5900 | 5890 | 59 |
| 423 | 20240829 | 120100 | 3373702300 | 5870 | 5900 | 5900 | 5870 | 2523 |
| 424 | 20240829 | 120000 | 3358876040 | 5890 | 5900 | 5910 | 5890 | 1438 |
| 425 | 20240829 | 115900 | 3350393440 | 5900 | 5930 | 5930 | 5900 | 1052 |
| 426 | 20240829 | 115800 | 3344183340 | 5930 | 5950 | 5960 | 5920 | 2240 |
| 427 | 20240829 | 115700 | 3330897150 | 5960 | 5930 | 5970 | 5930 | 11756 |
| 428 | 20240829 | 115600 | 3260942420 | 5930 | 5910 | 5950 | 5900 | 11480 |
| 429 | 20240829 | 115500 | 3192907500 | 5910 | 5890 | 5910 | 5880 | 8846 |
| 430 | 20240829 | 115400 | 3140754090 | 5890 | 5860 | 5890 | 5860 | 5974 |
| 431 | 20240829 | 115300 | 3105630610 | 5870 | 5820 | 5870 | 5820 | 3493 |
| 432 | 20240829 | 115200 | 3085175370 | 5820 | 5820 | 5820 | 5820 | 105 |
| 433 | 20240829 | 115100 | 3084564270 | 5810 | 5830 | 5830 | 5810 | 1103 |
| 434 | 20240829 | 115000 | 3078147640 | 5830 | 5830 | 5830 | 5830 | 249 |
| 435 | 20240829 | 114900 | 3076695970 | 5820 | 5820 | 5820 | 5820 | 345 |
| 436 | 20240829 | 114800 | 3074688070 | 5820 | 5840 | 5840 | 5820 | 1946 |
| 437 | 20240829 | 114700 | 3063344590 | 5840 | 5840 | 5840 | 5840 | 15 |
| 438 | 20240829 | 114600 | 3063256990 | 5840 | 5840 | 5840 | 5830 | 399 |
| 439 | 20240829 | 114500 | 3060929920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 440 | 20240829 | 114400 | 3060929920 | 5840 | 5830 | 5840 | 5830 | 15 |
| 441 | 20240829 | 114300 | 3060842410 | 5840 | 5840 | 5840 | 5830 | 504 |
| 442 | 20240829 | 114200 | 3057903590 | 5840 | 5840 | 5840 | 5840 | 49 |
| 443 | 20240829 | 114100 | 3057617430 | 5840 | 5840 | 5840 | 5840 | 1887 |
| 444 | 20240829 | 114000 | 3046597350 | 5850 | 5850 | 5850 | 5850 | 310 |
| 445 | 20240829 | 113900 | 3044783850 | 5840 | 5840 | 5840 | 5840 | 403 |
| 446 | 20240829 | 113800 | 3042430330 | 5860 | 5850 | 5860 | 5850 | 1033 |
| 447 | 20240829 | 113700 | 3036381950 | 5850 | 5850 | 5850 | 5850 | 169 |
| 448 | 20240829 | 113600 | 3035393300 | 5850 | 5860 | 5860 | 5850 | 1501 |
| 449 | 20240829 | 113500 | 3026611610 | 5860 | 5850 | 5860 | 5850 | 490 |
| 450 | 20240829 | 113400 | 3023741060 | 5860 | 5860 | 5860 | 5850 | 744 |
| 451 | 20240829 | 113300 | 3019384950 | 5860 | 5860 | 5860 | 5860 | 4 |
| 452 | 20240829 | 113200 | 3019361510 | 5860 | 5850 | 5860 | 5840 | 1610 |
| 453 | 20240829 | 113100 | 3009937840 | 5850 | 5820 | 5850 | 5820 | 6522 |
| 454 | 20240829 | 113000 | 2971882260 | 5820 | 5830 | 5830 | 5820 | 440 |
| 455 | 20240829 | 112900 | 2969321160 | 5830 | 5820 | 5830 | 5820 | 2 |
| 456 | 20240829 | 112800 | 2969309510 | 5820 | 5830 | 5840 | 5820 | 4959 |
| 457 | 20240829 | 112700 | 2940410980 | 5840 | 5830 | 5840 | 5830 | 830 |
| 458 | 20240829 | 112600 | 2935571080 | 5840 | 5830 | 5840 | 5830 | 539 |
| 459 | 20240829 | 112500 | 2932424520 | 5840 | 5840 | 5850 | 5840 | 1384 |
| 460 | 20240829 | 112400 | 2924332990 | 5840 | 5830 | 5840 | 5830 | 508 |
| 461 | 20240829 | 112300 | 2921368470 | 5830 | 5820 | 5830 | 5820 | 629 |
| 462 | 20240829 | 112200 | 2917705210 | 5820 | 5830 | 5830 | 5810 | 133 |
| 463 | 20240829 | 112100 | 2916932060 | 5830 | 5820 | 5830 | 5810 | 210 |
| 464 | 20240829 | 112000 | 2915709920 | 5820 | 5830 | 5830 | 5820 | 1392 |
| 465 | 20240829 | 111900 | 2907608380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 466 | 20240829 | 111800 | 2907608380 | 5820 | 5830 | 5830 | 5820 | 813 |
| 467 | 20240829 | 111700 | 2902873890 | 5830 | 5830 | 5830 | 5830 | 584 |
| 468 | 20240829 | 111600 | 2899469170 | 5830 | 5820 | 5830 | 5820 | 301 |
| 469 | 20240829 | 111500 | 2897715500 | 5820 | 5820 | 5830 | 5820 | 1354 |
| 470 | 20240829 | 111400 | 2889835150 | 5830 | 5830 | 5830 | 5830 | 244 |
| 471 | 20240829 | 111300 | 2888412630 | 5830 | 5830 | 5840 | 5820 | 566 |
| 472 | 20240829 | 111200 | 2885116140 | 5830 | 5820 | 5830 | 5810 | 571 |
| 473 | 20240829 | 111100 | 2881788470 | 5820 | 5820 | 5820 | 5810 | 314 |
| 474 | 20240829 | 111000 | 2879962080 | 5820 | 5810 | 5820 | 5810 | 221 |
| 475 | 20240829 | 110900 | 2878675870 | 5810 | 5800 | 5810 | 5800 | 1085 |
| 476 | 20240829 | 110800 | 2872377070 | 5800 | 5790 | 5810 | 5790 | 571 |
| 477 | 20240829 | 110700 | 2869066920 | 5800 | 5810 | 5810 | 5800 | 2558 |
| 478 | 20240829 | 110600 | 2854230120 | 5800 | 5800 | 5820 | 5790 | 2855 |
| 479 | 20240829 | 110500 | 2837670420 | 5800 | 5820 | 5820 | 5800 | 3382 |
| 480 | 20240829 | 110400 | 2818045180 | 5820 | 5820 | 5820 | 5820 | 235 |
| 481 | 20240829 | 110300 | 2816677480 | 5820 | 5810 | 5830 | 5810 | 183 |
| 482 | 20240829 | 110200 | 2815614020 | 5810 | 5810 | 5810 | 5810 | 1263 |
| 483 | 20240829 | 110100 | 2808275990 | 5830 | 5840 | 5840 | 5810 | 61 |
| 484 | 20240829 | 110000 | 2807921170 | 5820 | 5800 | 5820 | 5800 | 278 |
| 485 | 20240829 | 105900 | 2806304830 | 5800 | 5800 | 5800 | 5790 | 5563 |
| 486 | 20240829 | 105800 | 2774057660 | 5790 | 5820 | 5820 | 5790 | 2262 |
| 487 | 20240829 | 105700 | 2760940600 | 5800 | 5820 | 5830 | 5790 | 4170 |
| 488 | 20240829 | 105600 | 2736764850 | 5800 | 5870 | 5870 | 5800 | 21434 |
| 489 | 20240829 | 105500 | 2612057100 | 5860 | 5850 | 5860 | 5850 | 2214 |
| 490 | 20240829 | 105400 | 2599083270 | 5850 | 5830 | 5850 | 5830 | 1743 |
| 491 | 20240829 | 105300 | 2588906800 | 5860 | 5860 | 5860 | 5830 | 4669 |
| 492 | 20240829 | 105200 | 2561623760 | 5860 | 5860 | 5860 | 5850 | 268 |
| 493 | 20240829 | 105100 | 2560053580 | 5860 | 5870 | 5870 | 5860 | 1313 |
| 494 | 20240829 | 105000 | 2552352680 | 5870 | 5870 | 5880 | 5870 | 896 |
| 495 | 20240829 | 104900 | 2547093140 | 5860 | 5860 | 5870 | 5850 | 2753 |
| 496 | 20240829 | 104800 | 2530977080 | 5860 | 5860 | 5860 | 5850 | 1724 |
| 497 | 20240829 | 104700 | 2520879900 | 5860 | 5850 | 5870 | 5840 | 3844 |
| 498 | 20240829 | 104600 | 2498369910 | 5840 | 5860 | 5860 | 5840 | 4928 |
| 499 | 20240829 | 104500 | 2469558670 | 5860 | 5880 | 5900 | 5850 | 27335 |
| 500 | 20240829 | 104400 | 2309259590 | 5880 | 5890 | 5900 | 5880 | 11936 |
| 501 | 20240829 | 104300 | 2238979370 | 5900 | 5900 | 5900 | 5890 | 223 |
| 502 | 20240829 | 104200 | 2237663790 | 5890 | 5900 | 5900 | 5890 | 2404 |
| 503 | 20240829 | 104100 | 2223490690 | 5900 | 5920 | 5920 | 5900 | 1165 |
| 504 | 20240829 | 104000 | 2216601990 | 5920 | 5890 | 5920 | 5890 | 374 |
| 505 | 20240829 | 103900 | 2214399080 | 5890 | 5900 | 5920 | 5890 | 266 |
| 506 | 20240829 | 103800 | 2212829780 | 5900 | 5900 | 5910 | 5900 | 1051 |
| 507 | 20240829 | 103700 | 2206626370 | 5890 | 5890 | 5900 | 5890 | 110 |
| 508 | 20240829 | 103600 | 2205978370 | 5890 | 5900 | 5900 | 5890 | 421 |
| 509 | 20240829 | 103500 | 2203496500 | 5900 | 5900 | 5900 | 5900 | 1 |
| 510 | 20240829 | 103400 | 2203490600 | 5890 | 5900 | 5900 | 5890 | 1740 |
| 511 | 20240829 | 103300 | 2193225630 | 5910 | 5910 | 5910 | 5910 | 230 |
| 512 | 20240829 | 103200 | 2191866330 | 5920 | 5910 | 5920 | 5910 | 900 |
| 513 | 20240829 | 103100 | 2186542330 | 5910 | 5910 | 5910 | 5910 | 170 |
| 514 | 20240829 | 103000 | 2185537630 | 5910 | 5900 | 5910 | 5900 | 4 |
| 515 | 20240829 | 102900 | 2185514010 | 5890 | 5900 | 5900 | 5890 | 2798 |
| 516 | 20240829 | 102800 | 2169011880 | 5920 | 5900 | 5920 | 5900 | 1400 |
| 517 | 20240829 | 102700 | 2160751860 | 5900 | 5900 | 5900 | 5900 | 460 |
| 518 | 20240829 | 102600 | 2158037860 | 5900 | 5910 | 5920 | 5900 | 1977 |
| 519 | 20240829 | 102500 | 2146369760 | 5910 | 5920 | 5920 | 5890 | 8066 |
| 520 | 20240829 | 102400 | 2098789340 | 5910 | 5910 | 5920 | 5910 | 2902 |
| 521 | 20240829 | 102300 | 2081635520 | 5920 | 5920 | 5920 | 5920 | 1896 |
| 522 | 20240829 | 102200 | 2070411200 | 5920 | 5920 | 5920 | 5920 | 1171 |
| 523 | 20240829 | 102100 | 2063478880 | 5920 | 5910 | 5920 | 5900 | 906 |
| 524 | 20240829 | 102000 | 2058127290 | 5930 | 5900 | 5930 | 5900 | 1324 |
| 525 | 20240829 | 101900 | 2050302450 | 5910 | 5910 | 5930 | 5900 | 802 |
| 526 | 20240829 | 101800 | 2045562760 | 5920 | 5910 | 5930 | 5910 | 1256 |
| 527 | 20240829 | 101700 | 2038135850 | 5920 | 5910 | 5930 | 5910 | 922 |
| 528 | 20240829 | 101600 | 2032686700 | 5910 | 5910 | 5930 | 5910 | 116 |
| 529 | 20240829 | 101500 | 2032001120 | 5910 | 5910 | 5910 | 5900 | 1670 |
| 530 | 20240829 | 101400 | 2022134420 | 5910 | 5920 | 5930 | 5910 | 6184 |
| 531 | 20240829 | 101300 | 1985572180 | 5920 | 5920 | 5940 | 5920 | 235 |
| 532 | 20240829 | 101200 | 1984180840 | 5920 | 5920 | 5940 | 5920 | 2144 |
| 533 | 20240829 | 101100 | 1971487060 | 5940 | 5930 | 5940 | 5930 | 516 |
| 534 | 20240829 | 101000 | 1968422050 | 5930 | 5950 | 5950 | 5930 | 4066 |
| 535 | 20240829 | 100900 | 1944278250 | 5950 | 5950 | 5950 | 5940 | 807 |
| 536 | 20240829 | 100800 | 1939478620 | 5950 | 5960 | 5960 | 5940 | 122 |
| 537 | 20240829 | 100700 | 1938751820 | 5960 | 5960 | 5960 | 5960 | 5 |
| 538 | 20240829 | 100600 | 1938722020 | 5960 | 5950 | 5960 | 5940 | 1597 |
| 539 | 20240829 | 100500 | 1929220160 | 5940 | 5970 | 5970 | 5940 | 4368 |
| 540 | 20240829 | 100400 | 1903194890 | 5970 | 5970 | 5980 | 5970 | 1631 |
| 541 | 20240829 | 100300 | 1893449700 | 5970 | 5960 | 5970 | 5950 | 137 |
| 542 | 20240829 | 100200 | 1892633460 | 5960 | 5930 | 5960 | 5930 | 3126 |
| 543 | 20240829 | 100100 | 1874077480 | 5930 | 5930 | 5930 | 5910 | 902 |
| 544 | 20240829 | 100000 | 1868741620 | 5930 | 5910 | 5930 | 5910 | 509 |
| 545 | 20240829 | 095900 | 1865726330 | 5920 | 5910 | 5920 | 5900 | 2640 |
| 546 | 20240829 | 095800 | 1850136840 | 5910 | 5900 | 5910 | 5900 | 579 |
| 547 | 20240829 | 095700 | 1846720470 | 5900 | 5910 | 5910 | 5900 | 1957 |
| 548 | 20240829 | 095600 | 1835167990 | 5910 | 5910 | 5920 | 5910 | 359 |
| 549 | 20240829 | 095500 | 1833046290 | 5910 | 5930 | 5930 | 5910 | 479 |
| 550 | 20240829 | 095400 | 1830211860 | 5930 | 5930 | 5930 | 5930 | 1 |
| 551 | 20240829 | 095300 | 1830205930 | 5930 | 5930 | 5930 | 5900 | 1146 |
| 552 | 20240829 | 095200 | 1823427230 | 5910 | 5930 | 5930 | 5910 | 568 |
| 553 | 20240829 | 095100 | 1820069910 | 5920 | 5900 | 5920 | 5900 | 6515 |
| 554 | 20240829 | 095000 | 1781621470 | 5920 | 5920 | 5930 | 5900 | 7202 |
| 555 | 20240829 | 094900 | 1739067970 | 5920 | 5940 | 5940 | 5910 | 3965 |
| 556 | 20240829 | 094800 | 1715596170 | 5940 | 5950 | 5950 | 5920 | 49 |
| 557 | 20240829 | 094700 | 1715305990 | 5920 | 5920 | 5950 | 5920 | 79 |
| 558 | 20240829 | 094600 | 1714837890 | 5950 | 5960 | 5970 | 5930 | 4042 |
| 559 | 20240829 | 094500 | 1690854620 | 5960 | 5940 | 5970 | 5940 | 74 |
| 560 | 20240829 | 094400 | 1690413270 | 5970 | 5930 | 5970 | 5930 | 517 |
| 561 | 20240829 | 094300 | 1687335140 | 5950 | 5960 | 5960 | 5920 | 318 |
| 562 | 20240829 | 094200 | 1685449170 | 5930 | 5940 | 5960 | 5930 | 1532 |
| 563 | 20240829 | 094100 | 1676361530 | 5940 | 5920 | 5960 | 5920 | 1758 |
| 564 | 20240829 | 094000 | 1665935680 | 5920 | 5930 | 5930 | 5920 | 1663 |
| 565 | 20240829 | 093900 | 1656078960 | 5920 | 5930 | 5930 | 5910 | 3616 |
| 566 | 20240829 | 093800 | 1634699460 | 5930 | 5930 | 5940 | 5920 | 465 |
| 567 | 20240829 | 093700 | 1631941460 | 5930 | 5940 | 5940 | 5930 | 876 |
| 568 | 20240829 | 093600 | 1626746670 | 5940 | 5930 | 5940 | 5920 | 1416 |
| 569 | 20240829 | 093500 | 1618358110 | 5920 | 5940 | 5940 | 5920 | 1384 |
| 570 | 20240829 | 093400 | 1610155190 | 5940 | 5960 | 5960 | 5920 | 1672 |
| 571 | 20240829 | 093300 | 1600231190 | 5950 | 5950 | 5950 | 5940 | 830 |
| 572 | 20240829 | 093200 | 1595296590 | 5950 | 5900 | 5950 | 5900 | 2419 |
| 573 | 20240829 | 093100 | 1580960960 | 5930 | 5910 | 5930 | 5900 | 2610 |
| 574 | 20240829 | 093000 | 1565550610 | 5910 | 5910 | 5930 | 5910 | 1400 |
| 575 | 20240829 | 092900 | 1557269430 | 5900 | 5930 | 5940 | 5890 | 14859 |
| 576 | 20240829 | 092800 | 1469517310 | 5930 | 5930 | 5950 | 5930 | 1405 |
| 577 | 20240829 | 092700 | 1461183400 | 5940 | 5920 | 5940 | 5910 | 443 |
| 578 | 20240829 | 092600 | 1458558860 | 5920 | 5920 | 5920 | 5900 | 2603 |
| 579 | 20240829 | 092500 | 1443174230 | 5910 | 5930 | 5940 | 5900 | 2921 |
| 580 | 20240829 | 092400 | 1425891620 | 5920 | 5900 | 5920 | 5900 | 4126 |
| 581 | 20240829 | 092300 | 1401498200 | 5900 | 5930 | 5930 | 5900 | 4862 |
| 582 | 20240829 | 092200 | 1372764480 | 5920 | 5920 | 5930 | 5920 | 987 |
| 583 | 20240829 | 092100 | 1366919260 | 5920 | 5900 | 5920 | 5900 | 2083 |
| 584 | 20240829 | 092000 | 1354620030 | 5900 | 5900 | 5900 | 5900 | 3390 |
| 585 | 20240829 | 091900 | 1334619030 | 5910 | 5900 | 5910 | 5890 | 13674 |
| 586 | 20240829 | 091800 | 1253926210 | 5900 | 5930 | 5930 | 5900 | 22544 |
| 587 | 20240829 | 091700 | 1120554350 | 5930 | 5940 | 5950 | 5930 | 4496 |
| 588 | 20240829 | 091600 | 1093865970 | 5940 | 5930 | 5960 | 5930 | 3978 |
| 589 | 20240829 | 091500 | 1070227300 | 5950 | 5970 | 5980 | 5920 | 20828 |
| 590 | 20240829 | 091400 | 946539420 | 5980 | 5990 | 5990 | 5960 | 1715 |
| 591 | 20240829 | 091300 | 936289310 | 5980 | 6010 | 6010 | 5980 | 5813 |
| 592 | 20240829 | 091200 | 901395040 | 6020 | 6070 | 6070 | 6020 | 7559 |
| 593 | 20240829 | 091100 | 855650690 | 6070 | 6050 | 6070 | 6040 | 3902 |
| 594 | 20240829 | 091000 | 832031520 | 6050 | 6020 | 6050 | 6000 | 4042 |
| 595 | 20240829 | 090900 | 807666970 | 6020 | 6020 | 6020 | 6000 | 2829 |
| 596 | 20240829 | 090800 | 790644420 | 6020 | 5950 | 6020 | 5950 | 17598 |
| 597 | 20240829 | 090700 | 685063760 | 5950 | 5950 | 5950 | 5930 | 6077 |
| 598 | 20240829 | 090600 | 648964240 | 5960 | 5970 | 5990 | 5950 | 6810 |
| 599 | 20240829 | 090500 | 608367700 | 5970 | 5990 | 6010 | 5970 | 4768 |
| 600 | 20240829 | 090400 | 579785050 | 5990 | 5950 | 5990 | 5920 | 4533 |
| 601 | 20240829 | 090300 | 552723030 | 5980 | 5930 | 6000 | 5930 | 15081 |
| 602 | 20240829 | 090200 | 463126070 | 5930 | 5900 | 5950 | 5900 | 4740 |
| 603 | 20240829 | 090100 | 435030640 | 5920 | 5930 | 5970 | 5880 | 8321 |
| 604 | 20240829 | 090000 | 385824690 | 5920 | 6000 | 6040 | 5850 | 64535 |