33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 3 | 20230629 | 185600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20230629 | 185500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20230629 | 185400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20230629 | 185300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20230629 | 185200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20230629 | 185100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20230629 | 185000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20230629 | 184900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20230629 | 184800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20230629 | 184700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20230629 | 184600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20230629 | 184500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20230629 | 184400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20230629 | 184300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20230629 | 184200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20230629 | 184100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20230629 | 184000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20230629 | 183900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20230629 | 183800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20230629 | 183700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20230629 | 183600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20230629 | 183500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20230629 | 183400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20230629 | 183300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20230629 | 183200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20230629 | 183100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20230629 | 183000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20230629 | 182900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20230629 | 182800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20230629 | 182700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 33 | 20230629 | 182600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20230629 | 182500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20230629 | 182400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20230629 | 182300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20230629 | 182200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20230629 | 182100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20230629 | 182000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20230629 | 181900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20230629 | 181800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20230629 | 181700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20230629 | 181600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20230629 | 181500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20230629 | 181400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20230629 | 181300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20230629 | 181200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20230629 | 181100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20230629 | 181000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20230629 | 180900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20230629 | 180800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20230629 | 180700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20230629 | 180600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20230629 | 180500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20230629 | 180400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20230629 | 180300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20230629 | 180200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20230629 | 180100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20230629 | 180000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20230629 | 175900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20230629 | 175800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20230629 | 175700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 63 | 20230629 | 175600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20230629 | 175500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20230629 | 175400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20230629 | 175300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20230629 | 175200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20230629 | 175100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20230629 | 175000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20230629 | 174900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20230629 | 174800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20230629 | 174700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20230629 | 174600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20230629 | 174500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20230629 | 174400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20230629 | 174300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20230629 | 174200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20230629 | 174100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20230629 | 174000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20230629 | 173900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20230629 | 173800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20230629 | 173700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20230629 | 173600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20230629 | 173500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20230629 | 173400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20230629 | 173300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20230629 | 173200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20230629 | 173100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20230629 | 173000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20230629 | 172900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20230629 | 172800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20230629 | 172700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 93 | 20230629 | 172600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20230629 | 172500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20230629 | 172400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20230629 | 172300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20230629 | 172200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20230629 | 172100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20230629 | 172000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20230629 | 171900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20230629 | 171800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20230629 | 171700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20230629 | 171600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20230629 | 171500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20230629 | 171400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20230629 | 171300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20230629 | 171200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20230629 | 171100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20230629 | 171000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20230629 | 170900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20230629 | 170800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20230629 | 170700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20230629 | 170600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20230629 | 170500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20230629 | 170400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20230629 | 170300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20230629 | 170200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20230629 | 170100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20230629 | 170000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20230629 | 165900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20230629 | 165800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20230629 | 165700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 123 | 20230629 | 165600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20230629 | 165500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20230629 | 165400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20230629 | 165300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20230629 | 165200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20230629 | 165100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20230629 | 165000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20230629 | 164900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20230629 | 164800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20230629 | 164700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20230629 | 164600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20230629 | 164500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20230629 | 164400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20230629 | 164300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20230629 | 164200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20230629 | 164100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20230629 | 164000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20230629 | 163900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20230629 | 163800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20230629 | 163700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20230629 | 163600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20230629 | 163500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20230629 | 163400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20230629 | 163300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20230629 | 163200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20230629 | 163100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20230629 | 163000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20230629 | 162900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20230629 | 162800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20230629 | 162700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 153 | 20230629 | 162600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20230629 | 162500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20230629 | 162400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20230629 | 162300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20230629 | 162200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20230629 | 162100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20230629 | 162000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20230629 | 161900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20230629 | 161800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20230629 | 161700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20230629 | 161600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20230629 | 161500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20230629 | 161400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20230629 | 161300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20230629 | 161200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20230629 | 161100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20230629 | 161000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20230629 | 160900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20230629 | 160800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20230629 | 160700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20230629 | 160600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20230629 | 160500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20230629 | 160400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20230629 | 160300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20230629 | 160200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20230629 | 160100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20230629 | 160000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20230629 | 155900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20230629 | 155800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20230629 | 155700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 183 | 20230629 | 155600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20230629 | 155500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20230629 | 155400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20230629 | 155300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20230629 | 155200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20230629 | 155100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20230629 | 155000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20230629 | 154900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20230629 | 154800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20230629 | 154700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20230629 | 154600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20230629 | 154500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20230629 | 154400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20230629 | 154300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20230629 | 154200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20230629 | 154100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20230629 | 154000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20230629 | 153900 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20230629 | 153800 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20230629 | 153700 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20230629 | 153600 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20230629 | 153500 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20230629 | 153400 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20230629 | 153300 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20230629 | 153200 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20230629 | 153100 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20230629 | 153000 | 41183159600 | 46250 | 46250 | 46250 | 46250 | 80715 |
| 210 | 20230629 | 152900 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20230629 | 152800 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20230629 | 152700 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 213 | 20230629 | 152600 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20230629 | 152500 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20230629 | 152400 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20230629 | 152300 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20230629 | 152200 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20230629 | 152100 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20230629 | 152000 | 37450090850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20230629 | 151900 | 37450090850 | 46350 | 46350 | 46400 | 46350 | 5106 |
| 221 | 20230629 | 151800 | 37213224750 | 46350 | 46400 | 46400 | 46350 | 2656 |
| 222 | 20230629 | 151700 | 37090112950 | 46350 | 46300 | 46400 | 46300 | 5258 |
| 223 | 20230629 | 151600 | 36846421300 | 46350 | 46300 | 46350 | 46300 | 3768 |
| 224 | 20230629 | 151500 | 36671923500 | 46350 | 46300 | 46350 | 46300 | 3022 |
| 225 | 20230629 | 151400 | 36531980150 | 46350 | 46300 | 46350 | 46300 | 3016 |
| 226 | 20230629 | 151300 | 36392315000 | 46350 | 46300 | 46350 | 46300 | 3492 |
| 227 | 20230629 | 151200 | 36230627400 | 46300 | 46300 | 46350 | 46300 | 3291 |
| 228 | 20230629 | 151100 | 36078223700 | 46300 | 46350 | 46400 | 46300 | 15070 |
| 229 | 20230629 | 151000 | 35379857600 | 46350 | 46350 | 46400 | 46350 | 2272 |
| 230 | 20230629 | 150900 | 35274535500 | 46400 | 46400 | 46450 | 46350 | 14030 |
| 231 | 20230629 | 150800 | 34623524900 | 46400 | 46400 | 46450 | 46400 | 1390 |
| 232 | 20230629 | 150700 | 34559014700 | 46400 | 46400 | 46450 | 46400 | 1786 |
| 233 | 20230629 | 150600 | 34476121500 | 46450 | 46400 | 46450 | 46400 | 2224 |
| 234 | 20230629 | 150500 | 34372848100 | 46400 | 46400 | 46450 | 46400 | 2012 |
| 235 | 20230629 | 150400 | 34279423200 | 46400 | 46450 | 46450 | 46400 | 1640 |
| 236 | 20230629 | 150300 | 34203277650 | 46450 | 46400 | 46450 | 46400 | 1403 |
| 237 | 20230629 | 150200 | 34138150200 | 46400 | 46400 | 46450 | 46400 | 1951 |
| 238 | 20230629 | 150100 | 34047544900 | 46400 | 46400 | 46450 | 46400 | 5173 |
| 239 | 20230629 | 150000 | 33807317450 | 46400 | 46450 | 46450 | 46400 | 1798 |
| 240 | 20230629 | 145900 | 33723878300 | 46400 | 46400 | 46450 | 46400 | 1689 |
| 241 | 20230629 | 145800 | 33645497900 | 46400 | 46400 | 46450 | 46400 | 1973 |
| 242 | 20230629 | 145700 | 33553898100 | 46400 | 46400 | 46450 | 46400 | 1704 |
| 243 | 20230629 | 145600 | 33474811950 | 46450 | 46400 | 46450 | 46400 | 1336 |
| 244 | 20230629 | 145500 | 33412807350 | 46450 | 46400 | 46450 | 46400 | 1031 |
| 245 | 20230629 | 145400 | 33364958450 | 46400 | 46400 | 46450 | 46400 | 1759 |
| 246 | 20230629 | 145300 | 33283301300 | 46400 | 46400 | 46450 | 46400 | 4198 |
| 247 | 20230629 | 145200 | 33088366600 | 46400 | 46450 | 46450 | 46400 | 1307 |
| 248 | 20230629 | 145100 | 33027710550 | 46450 | 46400 | 46450 | 46400 | 966 |
| 249 | 20230629 | 145000 | 32982877000 | 46400 | 46400 | 46450 | 46400 | 1513 |
| 250 | 20230629 | 144900 | 32912644950 | 46400 | 46400 | 46450 | 46400 | 938 |
| 251 | 20230629 | 144800 | 32869099400 | 46400 | 46450 | 46450 | 46400 | 1094 |
| 252 | 20230629 | 144700 | 32818324850 | 46450 | 46400 | 46450 | 46400 | 1199 |
| 253 | 20230629 | 144600 | 32762683950 | 46450 | 46400 | 46450 | 46400 | 776 |
| 254 | 20230629 | 144500 | 32726660350 | 46400 | 46400 | 46450 | 46400 | 895 |
| 255 | 20230629 | 144400 | 32685126350 | 46400 | 46400 | 46450 | 46400 | 1084 |
| 256 | 20230629 | 144300 | 32634820450 | 46450 | 46400 | 46450 | 46400 | 4434 |
| 257 | 20230629 | 144200 | 32428999900 | 46450 | 46400 | 46450 | 46400 | 4937 |
| 258 | 20230629 | 144100 | 32199805450 | 46400 | 46400 | 46450 | 46400 | 832 |
| 259 | 20230629 | 144000 | 32161194200 | 46400 | 46400 | 46450 | 46400 | 1295 |
| 260 | 20230629 | 143900 | 32101082700 | 46400 | 46400 | 46450 | 46400 | 1212 |
| 261 | 20230629 | 143800 | 32044821200 | 46450 | 46450 | 46500 | 46400 | 2133 |
| 262 | 20230629 | 143700 | 31945777800 | 46400 | 46400 | 46450 | 46400 | 2418 |
| 263 | 20230629 | 143600 | 31833515650 | 46400 | 46450 | 46500 | 46400 | 3854 |
| 264 | 20230629 | 143500 | 31654496650 | 46450 | 46450 | 46500 | 46450 | 771 |
| 265 | 20230629 | 143400 | 31618674050 | 46450 | 46450 | 46500 | 46450 | 1317 |
| 266 | 20230629 | 143300 | 31557458600 | 46450 | 46450 | 46500 | 46450 | 2307 |
| 267 | 20230629 | 143200 | 31450248400 | 46450 | 46450 | 46500 | 46450 | 753 |
| 268 | 20230629 | 143100 | 31415261800 | 46450 | 46450 | 46500 | 46450 | 2070 |
| 269 | 20230629 | 143000 | 31319102800 | 46450 | 46450 | 46500 | 46450 | 1247 |
| 270 | 20230629 | 142900 | 31261163100 | 46450 | 46400 | 46500 | 46400 | 5162 |
| 271 | 20230629 | 142800 | 31021444150 | 46400 | 46450 | 46450 | 46400 | 1474 |
| 272 | 20230629 | 142700 | 30953035550 | 46400 | 46450 | 46500 | 46400 | 5577 |
| 273 | 20230629 | 142600 | 30694058050 | 46500 | 46500 | 46550 | 46450 | 4542 |
| 274 | 20230629 | 142500 | 30482930000 | 46500 | 46500 | 46550 | 46500 | 11654 |
| 275 | 20230629 | 142400 | 29941016250 | 46500 | 46500 | 46550 | 46500 | 1141 |
| 276 | 20230629 | 142300 | 29887949850 | 46550 | 46550 | 46550 | 46500 | 1917 |
| 277 | 20230629 | 142200 | 29798798650 | 46550 | 46550 | 46550 | 46500 | 2274 |
| 278 | 20230629 | 142100 | 29693052550 | 46500 | 46550 | 46600 | 46500 | 7575 |
| 279 | 20230629 | 142000 | 29340479400 | 46550 | 46550 | 46600 | 46550 | 841 |
| 280 | 20230629 | 141900 | 29301327700 | 46550 | 46600 | 46600 | 46550 | 1991 |
| 281 | 20230629 | 141800 | 29208638500 | 46550 | 46550 | 46600 | 46550 | 743 |
| 282 | 20230629 | 141700 | 29174050400 | 46550 | 46550 | 46600 | 46550 | 1711 |
| 283 | 20230629 | 141600 | 29094399000 | 46550 | 46550 | 46600 | 46550 | 680 |
| 284 | 20230629 | 141500 | 29062740050 | 46600 | 46600 | 46600 | 46550 | 2676 |
| 285 | 20230629 | 141400 | 28938068750 | 46600 | 46550 | 46600 | 46550 | 1225 |
| 286 | 20230629 | 141300 | 28881024700 | 46550 | 46550 | 46600 | 46550 | 2730 |
| 287 | 20230629 | 141200 | 28753858800 | 46550 | 46550 | 46600 | 46550 | 749 |
| 288 | 20230629 | 141100 | 28718983550 | 46550 | 46500 | 46600 | 46500 | 5296 |
| 289 | 20230629 | 141000 | 28472503650 | 46550 | 46500 | 46550 | 46500 | 1799 |
| 290 | 20230629 | 140900 | 28388818950 | 46500 | 46500 | 46550 | 46500 | 1157 |
| 291 | 20230629 | 140800 | 28335008700 | 46550 | 46500 | 46550 | 46500 | 1986 |
| 292 | 20230629 | 140700 | 28242638350 | 46500 | 46550 | 46550 | 46500 | 6984 |
| 293 | 20230629 | 140600 | 27917615400 | 46550 | 46550 | 46600 | 46550 | 1652 |
| 294 | 20230629 | 140500 | 27840711300 | 46600 | 46550 | 46600 | 46550 | 1863 |
| 295 | 20230629 | 140400 | 27753983300 | 46550 | 46550 | 46600 | 46550 | 1393 |
| 296 | 20230629 | 140300 | 27689134800 | 46550 | 46550 | 46600 | 46550 | 2370 |
| 297 | 20230629 | 140200 | 27578802150 | 46550 | 46600 | 46650 | 46550 | 19988 |
| 298 | 20230629 | 140100 | 26647567100 | 46600 | 46600 | 46650 | 46600 | 1731 |
| 299 | 20230629 | 140000 | 26566886850 | 46600 | 46600 | 46650 | 46600 | 1757 |
| 300 | 20230629 | 135900 | 26485004400 | 46600 | 46600 | 46650 | 46600 | 1184 |
| 301 | 20230629 | 135800 | 26429812700 | 46600 | 46600 | 46650 | 46600 | 1049 |
| 302 | 20230629 | 135700 | 26380917650 | 46600 | 46600 | 46650 | 46600 | 2974 |
| 303 | 20230629 | 135600 | 26242313900 | 46600 | 46650 | 46650 | 46600 | 1890 |
| 304 | 20230629 | 135500 | 26154194350 | 46600 | 46600 | 46650 | 46600 | 1179 |
| 305 | 20230629 | 135400 | 26099245250 | 46650 | 46650 | 46700 | 46600 | 24674 |
| 306 | 20230629 | 135300 | 24948398300 | 46650 | 46650 | 46700 | 46650 | 949 |
| 307 | 20230629 | 135200 | 24904114100 | 46700 | 46650 | 46700 | 46650 | 1431 |
| 308 | 20230629 | 135100 | 24837347550 | 46650 | 46650 | 46700 | 46650 | 1306 |
| 309 | 20230629 | 135000 | 24776410500 | 46650 | 46650 | 46700 | 46650 | 1078 |
| 310 | 20230629 | 134900 | 24726107750 | 46650 | 46650 | 46700 | 46650 | 1637 |
| 311 | 20230629 | 134800 | 24649708950 | 46700 | 46650 | 46700 | 46650 | 1669 |
| 312 | 20230629 | 134700 | 24571812050 | 46650 | 46650 | 46700 | 46650 | 756 |
| 313 | 20230629 | 134600 | 24536538100 | 46650 | 46650 | 46700 | 46650 | 1322 |
| 314 | 20230629 | 134500 | 24474828950 | 46650 | 46650 | 46700 | 46650 | 1211 |
| 315 | 20230629 | 134400 | 24418324150 | 46650 | 46650 | 46700 | 46650 | 869 |
| 316 | 20230629 | 134300 | 24377781800 | 46650 | 46650 | 46700 | 46650 | 756 |
| 317 | 20230629 | 134200 | 24342506400 | 46650 | 46650 | 46700 | 46650 | 1444 |
| 318 | 20230629 | 134100 | 24275116950 | 46650 | 46650 | 46700 | 46650 | 887 |
| 319 | 20230629 | 134000 | 24233736750 | 46700 | 46650 | 46700 | 46650 | 749 |
| 320 | 20230629 | 133900 | 24198781350 | 46650 | 46650 | 46700 | 46650 | 2472 |
| 321 | 20230629 | 133800 | 24083360150 | 46650 | 46650 | 46700 | 46650 | 1070 |
| 322 | 20230629 | 133700 | 24033434600 | 46650 | 46700 | 46700 | 46650 | 995 |
| 323 | 20230629 | 133600 | 23987005550 | 46650 | 46700 | 46700 | 46650 | 1125 |
| 324 | 20230629 | 133500 | 23934489000 | 46650 | 46650 | 46700 | 46650 | 930 |
| 325 | 20230629 | 133400 | 23891101600 | 46650 | 46650 | 46700 | 46650 | 1144 |
| 326 | 20230629 | 133300 | 23837727800 | 46650 | 46650 | 46700 | 46650 | 930 |
| 327 | 20230629 | 133200 | 23794337250 | 46650 | 46650 | 46700 | 46650 | 795 |
| 328 | 20230629 | 133100 | 23757245500 | 46650 | 46650 | 46700 | 46650 | 1178 |
| 329 | 20230629 | 133000 | 23702286150 | 46650 | 46650 | 46700 | 46650 | 828 |
| 330 | 20230629 | 132900 | 23663657400 | 46650 | 46650 | 46700 | 46650 | 1141 |
| 331 | 20230629 | 132800 | 23610421800 | 46650 | 46650 | 46700 | 46650 | 827 |
| 332 | 20230629 | 132700 | 23571835400 | 46650 | 46650 | 46700 | 46650 | 879 |
| 333 | 20230629 | 132600 | 23530823400 | 46650 | 46650 | 46700 | 46650 | 1111 |
| 334 | 20230629 | 132500 | 23478959600 | 46700 | 46650 | 46700 | 46650 | 1253 |
| 335 | 20230629 | 132400 | 23420505300 | 46650 | 46650 | 46700 | 46650 | 1494 |
| 336 | 20230629 | 132300 | 23350799150 | 46650 | 46700 | 46700 | 46650 | 969 |
| 337 | 20230629 | 132200 | 23305591800 | 46700 | 46650 | 46700 | 46650 | 2512 |
| 338 | 20230629 | 132100 | 23188348100 | 46650 | 46650 | 46700 | 46650 | 1305 |
| 339 | 20230629 | 132000 | 23127459550 | 46650 | 46700 | 46750 | 46650 | 18898 |
| 340 | 20230629 | 131900 | 22245062550 | 46700 | 46750 | 46750 | 46700 | 1573 |
| 341 | 20230629 | 131800 | 22171584900 | 46750 | 46700 | 46750 | 46700 | 962 |
| 342 | 20230629 | 131700 | 22126655550 | 46700 | 46700 | 46750 | 46700 | 1070 |
| 343 | 20230629 | 131600 | 22076683000 | 46700 | 46750 | 46750 | 46700 | 1196 |
| 344 | 20230629 | 131500 | 22020824350 | 46700 | 46700 | 46750 | 46700 | 995 |
| 345 | 20230629 | 131400 | 21974347800 | 46750 | 46750 | 46750 | 46700 | 896 |
| 346 | 20230629 | 131300 | 21932497750 | 46750 | 46700 | 46750 | 46700 | 1102 |
| 347 | 20230629 | 131200 | 21881021650 | 46700 | 46700 | 46750 | 46700 | 727 |
| 348 | 20230629 | 131100 | 21847062800 | 46700 | 46700 | 46750 | 46700 | 929 |
| 349 | 20230629 | 131000 | 21803667050 | 46700 | 46750 | 46750 | 46700 | 581 |
| 350 | 20230629 | 130900 | 21776532600 | 46700 | 46700 | 46750 | 46700 | 1098 |
| 351 | 20230629 | 130800 | 21725237800 | 46700 | 46700 | 46750 | 46700 | 502 |
| 352 | 20230629 | 130700 | 21701789000 | 46700 | 46700 | 46750 | 46700 | 1513 |
| 353 | 20230629 | 130600 | 21631075600 | 46700 | 46750 | 46750 | 46700 | 549 |
| 354 | 20230629 | 130500 | 21605425550 | 46700 | 46700 | 46750 | 46700 | 492 |
| 355 | 20230629 | 130400 | 21582447950 | 46700 | 46750 | 46750 | 46700 | 751 |
| 356 | 20230629 | 130300 | 21547362800 | 46700 | 46700 | 46750 | 46700 | 438 |
| 357 | 20230629 | 130200 | 21526906650 | 46750 | 46750 | 46750 | 46700 | 534 |
| 358 | 20230629 | 130100 | 21501963300 | 46750 | 46700 | 46750 | 46700 | 753 |
| 359 | 20230629 | 130000 | 21466785450 | 46700 | 46750 | 46750 | 46700 | 689 |
| 360 | 20230629 | 125900 | 21434599600 | 46750 | 46700 | 46750 | 46700 | 593 |
| 361 | 20230629 | 125800 | 21406895600 | 46750 | 46700 | 46750 | 46700 | 470 |
| 362 | 20230629 | 125700 | 21384941050 | 46750 | 46750 | 46750 | 46700 | 451 |
| 363 | 20230629 | 125600 | 21363865750 | 46700 | 46700 | 46750 | 46700 | 606 |
| 364 | 20230629 | 125500 | 21335563950 | 46750 | 46700 | 46750 | 46700 | 711 |
| 365 | 20230629 | 125400 | 21302347400 | 46700 | 46700 | 46750 | 46700 | 2872 |
| 366 | 20230629 | 125300 | 21168094150 | 46700 | 46700 | 46750 | 46700 | 983 |
| 367 | 20230629 | 125200 | 21122178350 | 46750 | 46700 | 46750 | 46700 | 6256 |
| 368 | 20230629 | 125100 | 20829765650 | 46700 | 46750 | 46750 | 46700 | 692 |
| 369 | 20230629 | 125000 | 20797444050 | 46700 | 46700 | 46750 | 46700 | 786 |
| 370 | 20230629 | 124900 | 20760733850 | 46700 | 46700 | 46750 | 46700 | 914 |
| 371 | 20230629 | 124800 | 20718038950 | 46700 | 46700 | 46750 | 46700 | 767 |
| 372 | 20230629 | 124700 | 20682208950 | 46700 | 46750 | 46750 | 46700 | 534 |
| 373 | 20230629 | 124600 | 20657263550 | 46700 | 46700 | 46750 | 46700 | 532 |
| 374 | 20230629 | 124500 | 20632409300 | 46700 | 46750 | 46750 | 46700 | 970 |
| 375 | 20230629 | 124400 | 20587080000 | 46700 | 46750 | 46750 | 46700 | 554 |
| 376 | 20230629 | 124300 | 20561200850 | 46750 | 46700 | 46750 | 46700 | 727 |
| 377 | 20230629 | 124200 | 20527235050 | 46700 | 46700 | 46750 | 46700 | 636 |
| 378 | 20230629 | 124100 | 20497532000 | 46700 | 46700 | 46750 | 46700 | 612 |
| 379 | 20230629 | 124000 | 20468948200 | 46700 | 46700 | 46750 | 46700 | 504 |
| 380 | 20230629 | 123900 | 20445407300 | 46700 | 46750 | 46750 | 46700 | 1508 |
| 381 | 20230629 | 123800 | 20374974950 | 46750 | 46700 | 46750 | 46700 | 784 |
| 382 | 20230629 | 123700 | 20338358600 | 46700 | 46700 | 46750 | 46700 | 1774 |
| 383 | 20230629 | 123600 | 20255461650 | 46700 | 46700 | 46750 | 46700 | 992 |
| 384 | 20230629 | 123500 | 20209113950 | 46750 | 46750 | 46750 | 46700 | 1163 |
| 385 | 20230629 | 123400 | 20154769550 | 46700 | 46700 | 46750 | 46700 | 2087 |
| 386 | 20230629 | 123300 | 20057305250 | 46700 | 46700 | 46750 | 46700 | 608 |
| 387 | 20230629 | 123200 | 20028908250 | 46700 | 46750 | 46750 | 46700 | 843 |
| 388 | 20230629 | 123100 | 19989530100 | 46700 | 46750 | 46750 | 46700 | 763 |
| 389 | 20230629 | 123000 | 19953888050 | 46700 | 46700 | 46750 | 46700 | 706 |
| 390 | 20230629 | 122900 | 19920897150 | 46750 | 46700 | 46750 | 46700 | 594 |
| 391 | 20230629 | 122800 | 19893138700 | 46700 | 46750 | 46750 | 46700 | 931 |
| 392 | 20230629 | 122700 | 19849655500 | 46700 | 46700 | 46750 | 46700 | 286 |
| 393 | 20230629 | 122600 | 19836296500 | 46700 | 46700 | 46750 | 46700 | 1201 |
| 394 | 20230629 | 122500 | 19780180550 | 46750 | 46700 | 46750 | 46700 | 1049 |
| 395 | 20230629 | 122400 | 19731168800 | 46750 | 46700 | 46750 | 46700 | 533 |
| 396 | 20230629 | 122300 | 19706272800 | 46700 | 46700 | 46750 | 46700 | 617 |
| 397 | 20230629 | 122200 | 19677452700 | 46750 | 46750 | 46750 | 46700 | 348 |
| 398 | 20230629 | 122100 | 19661197800 | 46700 | 46750 | 46750 | 46700 | 626 |
| 399 | 20230629 | 122000 | 19631945250 | 46750 | 46700 | 46750 | 46700 | 345 |
| 400 | 20230629 | 121900 | 19615830650 | 46700 | 46700 | 46750 | 46700 | 1043 |
| 401 | 20230629 | 121800 | 19567094350 | 46700 | 46750 | 46750 | 46700 | 916 |
| 402 | 20230629 | 121700 | 19524288150 | 46750 | 46750 | 46750 | 46700 | 380 |
| 403 | 20230629 | 121600 | 19506537150 | 46750 | 46750 | 46750 | 46700 | 531 |
| 404 | 20230629 | 121500 | 19481733650 | 46700 | 46750 | 46750 | 46700 | 459 |
| 405 | 20230629 | 121400 | 19460294650 | 46700 | 46750 | 46750 | 46700 | 566 |
| 406 | 20230629 | 121300 | 19433843450 | 46750 | 46750 | 46750 | 46700 | 705 |
| 407 | 20230629 | 121200 | 19400903050 | 46750 | 46750 | 46750 | 46700 | 728 |
| 408 | 20230629 | 121100 | 19366883600 | 46750 | 46750 | 46750 | 46700 | 1288 |
| 409 | 20230629 | 121000 | 19306691700 | 46700 | 46750 | 46750 | 46700 | 1284 |
| 410 | 20230629 | 120900 | 19246703500 | 46750 | 46700 | 46750 | 46700 | 2968 |
| 411 | 20230629 | 120800 | 19107984100 | 46700 | 46700 | 46750 | 46700 | 568 |
| 412 | 20230629 | 120700 | 19081455200 | 46700 | 46700 | 46750 | 46700 | 1071 |
| 413 | 20230629 | 120600 | 19031419450 | 46700 | 46700 | 46750 | 46700 | 1145 |
| 414 | 20230629 | 120500 | 18977928800 | 46700 | 46750 | 46750 | 46700 | 907 |
| 415 | 20230629 | 120400 | 18935558250 | 46750 | 46750 | 46800 | 46700 | 15071 |
| 416 | 20230629 | 120300 | 18231089150 | 46750 | 46750 | 46800 | 46750 | 1137 |
| 417 | 20230629 | 120200 | 18177918050 | 46800 | 46750 | 46800 | 46750 | 4109 |
| 418 | 20230629 | 120100 | 17985750300 | 46800 | 46750 | 46800 | 46750 | 395 |
| 419 | 20230629 | 120000 | 17967278300 | 46800 | 46800 | 46800 | 46750 | 574 |
| 420 | 20230629 | 115900 | 17940436650 | 46800 | 46750 | 46800 | 46750 | 952 |
| 421 | 20230629 | 115800 | 17895905900 | 46800 | 46800 | 46800 | 46750 | 429 |
| 422 | 20230629 | 115700 | 17875845700 | 46800 | 46800 | 46800 | 46750 | 960 |
| 423 | 20230629 | 115600 | 17830946850 | 46800 | 46800 | 46850 | 46750 | 28511 |
| 424 | 20230629 | 115500 | 16496667250 | 46800 | 46850 | 46850 | 46800 | 707 |
| 425 | 20230629 | 115400 | 16463571500 | 46850 | 46850 | 46850 | 46800 | 580 |
| 426 | 20230629 | 115300 | 16436417850 | 46850 | 46800 | 46850 | 46800 | 564 |
| 427 | 20230629 | 115200 | 16410007800 | 46800 | 46850 | 46850 | 46800 | 368 |
| 428 | 20230629 | 115100 | 16392779050 | 46850 | 46800 | 46850 | 46800 | 796 |
| 429 | 20230629 | 115000 | 16355507350 | 46850 | 46850 | 46850 | 46800 | 557 |
| 430 | 20230629 | 114900 | 16329423700 | 46850 | 46800 | 46850 | 46800 | 379 |
| 431 | 20230629 | 114800 | 16311679100 | 46850 | 46850 | 46850 | 46800 | 318 |
| 432 | 20230629 | 114700 | 16296791200 | 46850 | 46850 | 46850 | 46800 | 606 |
| 433 | 20230629 | 114600 | 16268417950 | 46850 | 46800 | 46850 | 46800 | 411 |
| 434 | 20230629 | 114500 | 16249177100 | 46800 | 46800 | 46850 | 46800 | 449 |
| 435 | 20230629 | 114400 | 16228148250 | 46850 | 46850 | 46850 | 46800 | 3969 |
| 436 | 20230629 | 114300 | 16042336150 | 46850 | 46850 | 46850 | 46800 | 682 |
| 437 | 20230629 | 114200 | 16010402550 | 46800 | 46850 | 46850 | 46800 | 701 |
| 438 | 20230629 | 114100 | 15977585750 | 46850 | 46800 | 46850 | 46800 | 629 |
| 439 | 20230629 | 114000 | 15948127850 | 46800 | 46800 | 46850 | 46800 | 1733 |
| 440 | 20230629 | 113900 | 15866950900 | 46800 | 46850 | 46900 | 46800 | 931 |
| 441 | 20230629 | 113800 | 15823343400 | 46800 | 46850 | 46900 | 46800 | 1658 |
| 442 | 20230629 | 113700 | 15745677200 | 46850 | 46850 | 46900 | 46800 | 550 |
| 443 | 20230629 | 113600 | 15719911500 | 46850 | 46850 | 46900 | 46800 | 1061 |
| 444 | 20230629 | 113500 | 15670200350 | 46800 | 46850 | 46850 | 46800 | 605 |
| 445 | 20230629 | 113400 | 15641857150 | 46850 | 46850 | 46900 | 46800 | 1275 |
| 446 | 20230629 | 113300 | 15582137000 | 46850 | 46850 | 46850 | 46800 | 514 |
| 447 | 20230629 | 113200 | 15558066950 | 46800 | 46850 | 46850 | 46800 | 1565 |
| 448 | 20230629 | 113100 | 15484758650 | 46850 | 46850 | 46850 | 46800 | 1282 |
| 449 | 20230629 | 113000 | 15424706250 | 46850 | 46850 | 46850 | 46800 | 897 |
| 450 | 20230629 | 112900 | 15382709300 | 46800 | 46850 | 46850 | 46800 | 859 |
| 451 | 20230629 | 112800 | 15342493900 | 46850 | 46850 | 46850 | 46800 | 477 |
| 452 | 20230629 | 112700 | 15320162100 | 46850 | 46800 | 46850 | 46800 | 753 |
| 453 | 20230629 | 112600 | 15284898900 | 46850 | 46850 | 46850 | 46800 | 724 |
| 454 | 20230629 | 112500 | 15251007250 | 46850 | 46800 | 46850 | 46800 | 638 |
| 455 | 20230629 | 112400 | 15221129000 | 46850 | 46850 | 46850 | 46800 | 683 |
| 456 | 20230629 | 112300 | 15189150550 | 46850 | 46850 | 46850 | 46800 | 1275 |
| 457 | 20230629 | 112200 | 15129460850 | 46850 | 46850 | 46850 | 46800 | 1101 |
| 458 | 20230629 | 112100 | 15077891750 | 46850 | 46850 | 46850 | 46800 | 3448 |
| 459 | 20230629 | 112000 | 14916368000 | 46850 | 46850 | 46850 | 46800 | 4530 |
| 460 | 20230629 | 111900 | 14704153700 | 46800 | 46800 | 46850 | 46800 | 924 |
| 461 | 20230629 | 111800 | 14660897100 | 46850 | 46850 | 46900 | 46800 | 13085 |
| 462 | 20230629 | 111700 | 14047838750 | 46850 | 46850 | 46900 | 46850 | 1290 |
| 463 | 20230629 | 111600 | 13987396650 | 46900 | 46900 | 46900 | 46850 | 1980 |
| 464 | 20230629 | 111500 | 13894631100 | 46850 | 46850 | 46900 | 46850 | 1071 |
| 465 | 20230629 | 111400 | 13844425050 | 46850 | 46850 | 46900 | 46850 | 663 |
| 466 | 20230629 | 111300 | 13813360450 | 46900 | 46900 | 46900 | 46850 | 2100 |
| 467 | 20230629 | 111200 | 13714925000 | 46850 | 46900 | 46950 | 46850 | 11810 |
| 468 | 20230629 | 111100 | 13161046650 | 46950 | 46950 | 46950 | 46900 | 1240 |
| 469 | 20230629 | 111000 | 13102869400 | 46900 | 46950 | 46950 | 46900 | 1401 |
| 470 | 20230629 | 110900 | 13037114400 | 46950 | 46900 | 46950 | 46900 | 308 |
| 471 | 20230629 | 110800 | 13022663150 | 46950 | 46900 | 46950 | 46900 | 403 |
| 472 | 20230629 | 110700 | 13003760250 | 46900 | 46900 | 46950 | 46900 | 344 |
| 473 | 20230629 | 110600 | 12987626300 | 46950 | 46950 | 46950 | 46900 | 907 |
| 474 | 20230629 | 110500 | 12945059400 | 46950 | 46900 | 46950 | 46900 | 3685 |
| 475 | 20230629 | 110400 | 12772054200 | 46900 | 46950 | 46950 | 46900 | 2810 |
| 476 | 20230629 | 110300 | 12640161500 | 46900 | 46900 | 46950 | 46900 | 2958 |
| 477 | 20230629 | 110200 | 12501427350 | 46900 | 46900 | 46950 | 46900 | 729 |
| 478 | 20230629 | 110100 | 12467217850 | 46900 | 46900 | 46950 | 46900 | 941 |
| 479 | 20230629 | 110000 | 12423061050 | 46900 | 46950 | 46950 | 46900 | 513 |
| 480 | 20230629 | 105900 | 12398996150 | 46950 | 46900 | 46950 | 46900 | 695 |
| 481 | 20230629 | 105800 | 12366396500 | 46900 | 46900 | 46950 | 46900 | 628 |
| 482 | 20230629 | 105700 | 12336939100 | 46900 | 46900 | 46950 | 46900 | 831 |
| 483 | 20230629 | 105600 | 12297954300 | 46950 | 46950 | 46950 | 46900 | 341 |
| 484 | 20230629 | 105500 | 12281960700 | 46900 | 46950 | 46950 | 46900 | 721 |
| 485 | 20230629 | 105400 | 12248132600 | 46950 | 46900 | 46950 | 46900 | 778 |
| 486 | 20230629 | 105300 | 12211643100 | 46900 | 46900 | 46950 | 46900 | 555 |
| 487 | 20230629 | 105200 | 12185607550 | 46950 | 46900 | 46950 | 46900 | 1485 |
| 488 | 20230629 | 105100 | 12115899150 | 46950 | 46900 | 46950 | 46900 | 3428 |
| 489 | 20230629 | 105000 | 11955124750 | 46900 | 46900 | 46950 | 46850 | 2307 |
| 490 | 20230629 | 104900 | 11846929650 | 46900 | 46900 | 46950 | 46900 | 1198 |
| 491 | 20230629 | 104800 | 11790742150 | 46900 | 46850 | 46900 | 46850 | 5438 |
| 492 | 20230629 | 104700 | 11535781250 | 46850 | 46950 | 46950 | 46850 | 8920 |
| 493 | 20230629 | 104600 | 11117433400 | 46900 | 46950 | 47000 | 46900 | 5194 |
| 494 | 20230629 | 104500 | 10873584250 | 47000 | 47050 | 47050 | 46950 | 26018 |
| 495 | 20230629 | 104400 | 9650821000 | 47000 | 47050 | 47050 | 47000 | 270 |
| 496 | 20230629 | 104300 | 9638126250 | 47000 | 47000 | 47050 | 47000 | 710 |
| 497 | 20230629 | 104200 | 9604741850 | 47000 | 47050 | 47050 | 47000 | 790 |
| 498 | 20230629 | 104100 | 9567589600 | 47050 | 47000 | 47050 | 47000 | 700 |
| 499 | 20230629 | 104000 | 9534682300 | 47050 | 47000 | 47050 | 47000 | 1356 |
| 500 | 20230629 | 103900 | 9470893550 | 47000 | 47000 | 47050 | 47000 | 527 |
| 501 | 20230629 | 103800 | 9446120450 | 47050 | 47000 | 47050 | 47000 | 644 |
| 502 | 20230629 | 103700 | 9415829350 | 47050 | 47050 | 47050 | 47000 | 641 |
| 503 | 20230629 | 103600 | 9385692550 | 47050 | 47000 | 47050 | 47000 | 324 |
| 504 | 20230629 | 103500 | 9370454700 | 47050 | 47000 | 47050 | 47000 | 1019 |
| 505 | 20230629 | 103400 | 9322545950 | 47050 | 47000 | 47050 | 47000 | 5954 |
| 506 | 20230629 | 103300 | 9042422750 | 47050 | 47000 | 47050 | 47000 | 658 |
| 507 | 20230629 | 103200 | 9011494000 | 47050 | 47050 | 47050 | 47000 | 1565 |
| 508 | 20230629 | 103100 | 8937864400 | 47000 | 47050 | 47050 | 47000 | 1285 |
| 509 | 20230629 | 103000 | 8877421600 | 47000 | 47000 | 47050 | 47000 | 811 |
| 510 | 20230629 | 102900 | 8839286600 | 47000 | 47100 | 47100 | 47000 | 25301 |
| 511 | 20230629 | 102800 | 7648336150 | 47150 | 47150 | 47150 | 47100 | 761 |
| 512 | 20230629 | 102700 | 7612477050 | 47100 | 47100 | 47150 | 47100 | 896 |
| 513 | 20230629 | 102600 | 7570250800 | 47100 | 47150 | 47150 | 47100 | 749 |
| 514 | 20230629 | 102500 | 7534945050 | 47100 | 47100 | 47150 | 47100 | 573 |
| 515 | 20230629 | 102400 | 7507956250 | 47100 | 47100 | 47150 | 47100 | 420 |
| 516 | 20230629 | 102300 | 7488173250 | 47100 | 47100 | 47150 | 47100 | 237 |
| 517 | 20230629 | 102200 | 7477004100 | 47150 | 47150 | 47150 | 47100 | 215 |
| 518 | 20230629 | 102100 | 7466869300 | 47150 | 47100 | 47150 | 47100 | 622 |
| 519 | 20230629 | 102000 | 7437569250 | 47100 | 47100 | 47150 | 47100 | 1055 |
| 520 | 20230629 | 101900 | 7387861150 | 47150 | 47150 | 47150 | 47100 | 461 |
| 521 | 20230629 | 101800 | 7366130600 | 47100 | 47150 | 47150 | 47100 | 1831 |
| 522 | 20230629 | 101700 | 7279875100 | 47100 | 47150 | 47150 | 47100 | 431 |
| 523 | 20230629 | 101600 | 7259569150 | 47150 | 47150 | 47200 | 47100 | 14898 |
| 524 | 20230629 | 101500 | 6557210700 | 47100 | 47100 | 47150 | 47100 | 452 |
| 525 | 20230629 | 101400 | 6535921300 | 47100 | 47100 | 47150 | 47100 | 781 |
| 526 | 20230629 | 101300 | 6499109650 | 47150 | 47100 | 47150 | 47100 | 965 |
| 527 | 20230629 | 101200 | 6453644900 | 47150 | 47100 | 47150 | 47100 | 922 |
| 528 | 20230629 | 101100 | 6410214650 | 47100 | 47150 | 47150 | 47100 | 179 |
| 529 | 20230629 | 101000 | 6401783450 | 47150 | 47150 | 47150 | 47100 | 934 |
| 530 | 20230629 | 100900 | 6357787350 | 47150 | 47100 | 47150 | 47100 | 403 |
| 531 | 20230629 | 100800 | 6338788550 | 47150 | 47100 | 47150 | 47100 | 441 |
| 532 | 20230629 | 100700 | 6318015150 | 47150 | 47150 | 47150 | 47100 | 621 |
| 533 | 20230629 | 100600 | 6288743850 | 47150 | 47150 | 47150 | 47100 | 146 |
| 534 | 20230629 | 100500 | 6281864750 | 47100 | 47150 | 47150 | 47100 | 365 |
| 535 | 20230629 | 100400 | 6264667500 | 47100 | 47150 | 47150 | 47100 | 622 |
| 536 | 20230629 | 100300 | 6235369400 | 47100 | 47150 | 47150 | 47100 | 165 |
| 537 | 20230629 | 100200 | 6227594450 | 47100 | 47150 | 47150 | 47100 | 540 |
| 538 | 20230629 | 100100 | 6202158350 | 47150 | 47150 | 47150 | 47100 | 1469 |
| 539 | 20230629 | 100000 | 6132957950 | 47100 | 47100 | 47150 | 47100 | 296 |
| 540 | 20230629 | 095900 | 6119014200 | 47100 | 47100 | 47150 | 47100 | 572 |
| 541 | 20230629 | 095800 | 6092058100 | 47150 | 47150 | 47150 | 47100 | 942 |
| 542 | 20230629 | 095700 | 6047667000 | 47100 | 47150 | 47150 | 47100 | 321 |
| 543 | 20230629 | 095600 | 6032546550 | 47100 | 47150 | 47150 | 47100 | 1018 |
| 544 | 20230629 | 095500 | 5984567050 | 47100 | 47150 | 47150 | 47100 | 483 |
| 545 | 20230629 | 095400 | 5961809500 | 47150 | 47150 | 47150 | 47100 | 542 |
| 546 | 20230629 | 095300 | 5936267100 | 47100 | 47100 | 47150 | 47100 | 229 |
| 547 | 20230629 | 095200 | 5925474350 | 47100 | 47150 | 47150 | 47100 | 690 |
| 548 | 20230629 | 095100 | 5892966600 | 47150 | 47150 | 47150 | 47100 | 230 |
| 549 | 20230629 | 095000 | 5882127600 | 47150 | 47150 | 47150 | 47100 | 525 |
| 550 | 20230629 | 094900 | 5857376200 | 47150 | 47100 | 47150 | 47050 | 377 |
| 551 | 20230629 | 094800 | 5839614100 | 47100 | 47100 | 47100 | 47050 | 649 |
| 552 | 20230629 | 094700 | 5809047850 | 47100 | 47100 | 47100 | 47050 | 1516 |
| 553 | 20230629 | 094600 | 5737657000 | 47100 | 47100 | 47100 | 47050 | 420 |
| 554 | 20230629 | 094500 | 5717879450 | 47100 | 47100 | 47100 | 47050 | 6115 |
| 555 | 20230629 | 094400 | 5429867700 | 47100 | 47050 | 47100 | 47050 | 540 |
| 556 | 20230629 | 094300 | 5404446650 | 47100 | 47100 | 47100 | 47050 | 912 |
| 557 | 20230629 | 094200 | 5361518500 | 47100 | 47100 | 47100 | 47050 | 317 |
| 558 | 20230629 | 094100 | 5346595600 | 47100 | 47100 | 47150 | 47050 | 2032 |
| 559 | 20230629 | 094000 | 5250888300 | 47150 | 47150 | 47150 | 47100 | 558 |
| 560 | 20230629 | 093900 | 5224596400 | 47150 | 47150 | 47150 | 47100 | 270 |
| 561 | 20230629 | 093800 | 5211872300 | 47100 | 47100 | 47150 | 47100 | 846 |
| 562 | 20230629 | 093700 | 5172021900 | 47100 | 47100 | 47150 | 47100 | 1273 |
| 563 | 20230629 | 093600 | 5112059400 | 47100 | 47100 | 47100 | 47050 | 645 |
| 564 | 20230629 | 093500 | 5081689400 | 47100 | 47100 | 47100 | 47050 | 1267 |
| 565 | 20230629 | 093400 | 5022018700 | 47100 | 47100 | 47100 | 47050 | 473 |
| 566 | 20230629 | 093300 | 4999744150 | 47100 | 47100 | 47100 | 47050 | 1255 |
| 567 | 20230629 | 093200 | 4940635150 | 47100 | 47150 | 47150 | 47050 | 10055 |
| 568 | 20230629 | 093100 | 4467050850 | 47150 | 47150 | 47150 | 47100 | 1451 |
| 569 | 20230629 | 093000 | 4398691950 | 47150 | 47150 | 47150 | 47100 | 119 |
| 570 | 20230629 | 092900 | 4393081550 | 47100 | 47150 | 47150 | 47100 | 470 |
| 571 | 20230629 | 092800 | 4370928050 | 47150 | 47150 | 47150 | 47100 | 892 |
| 572 | 20230629 | 092700 | 4328872350 | 47150 | 47150 | 47150 | 47100 | 1332 |
| 573 | 20230629 | 092600 | 4266088550 | 47100 | 47150 | 47150 | 47100 | 680 |
| 574 | 20230629 | 092500 | 4234047400 | 47150 | 47100 | 47150 | 47100 | 530 |
| 575 | 20230629 | 092400 | 4209068200 | 47150 | 47150 | 47150 | 47100 | 1529 |
| 576 | 20230629 | 092300 | 4137006450 | 47150 | 47150 | 47150 | 47100 | 2717 |
| 577 | 20230629 | 092200 | 4008904800 | 47150 | 47200 | 47200 | 47150 | 3072 |
| 578 | 20230629 | 092100 | 3864048700 | 47150 | 47150 | 47200 | 47150 | 1878 |
| 579 | 20230629 | 092000 | 3775497400 | 47150 | 47150 | 47150 | 47100 | 4770 |
| 580 | 20230629 | 091900 | 3550630300 | 47150 | 47150 | 47150 | 47100 | 442 |
| 581 | 20230629 | 091800 | 3529800700 | 47150 | 47150 | 47150 | 47100 | 598 |
| 582 | 20230629 | 091700 | 3501610050 | 47150 | 47150 | 47150 | 47100 | 942 |
| 583 | 20230629 | 091600 | 3457210550 | 47150 | 47150 | 47150 | 47100 | 451 |
| 584 | 20230629 | 091500 | 3435951800 | 47150 | 47100 | 47150 | 47050 | 8313 |
| 585 | 20230629 | 091400 | 3044333500 | 47100 | 47100 | 47100 | 47050 | 1476 |
| 586 | 20230629 | 091300 | 2974818900 | 47100 | 47050 | 47100 | 47050 | 16305 |
| 587 | 20230629 | 091200 | 2207649850 | 47050 | 47050 | 47050 | 47000 | 1759 |
| 588 | 20230629 | 091100 | 2124896400 | 47050 | 47050 | 47050 | 47000 | 1527 |
| 589 | 20230629 | 091000 | 2053116300 | 47050 | 47050 | 47050 | 47000 | 1563 |
| 590 | 20230629 | 090900 | 1979630700 | 47000 | 47050 | 47050 | 47000 | 1731 |
| 591 | 20230629 | 090800 | 1898244300 | 47050 | 47050 | 47050 | 47000 | 1092 |
| 592 | 20230629 | 090700 | 1846894100 | 47050 | 47000 | 47050 | 47000 | 1061 |
| 593 | 20230629 | 090600 | 1796998000 | 47050 | 47050 | 47050 | 47000 | 1924 |
| 594 | 20230629 | 090500 | 1706482600 | 47050 | 47050 | 47050 | 47000 | 1208 |
| 595 | 20230629 | 090400 | 1649647600 | 47050 | 47050 | 47050 | 47000 | 6470 |
| 596 | 20230629 | 090300 | 1345301000 | 47050 | 47050 | 47100 | 47000 | 3602 |
| 597 | 20230629 | 090200 | 1175886500 | 47100 | 47050 | 47100 | 47050 | 3844 |
| 598 | 20230629 | 090100 | 995021600 | 47100 | 47100 | 47150 | 47050 | 3690 |
| 599 | 20230629 | 090000 | 821231350 | 47100 | 47100 | 47150 | 47050 | 17329 |