32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 3 | 20231025 | 185700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20231025 | 185600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20231025 | 185500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20231025 | 185400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20231025 | 185300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20231025 | 185200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20231025 | 185100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20231025 | 185000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20231025 | 184900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20231025 | 184800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20231025 | 184700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20231025 | 184600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20231025 | 184500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20231025 | 184400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20231025 | 184300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20231025 | 184200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20231025 | 184100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20231025 | 184000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20231025 | 183900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20231025 | 183800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20231025 | 183700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20231025 | 183600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20231025 | 183500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20231025 | 183400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20231025 | 183300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20231025 | 183200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20231025 | 183100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20231025 | 183000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20231025 | 182900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20231025 | 182800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 33 | 20231025 | 182700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20231025 | 182600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20231025 | 182500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20231025 | 182400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20231025 | 182300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20231025 | 182200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20231025 | 182100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20231025 | 182000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20231025 | 181900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20231025 | 181800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20231025 | 181700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20231025 | 181600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20231025 | 181500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20231025 | 181400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20231025 | 181300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20231025 | 181200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20231025 | 181100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20231025 | 181000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20231025 | 180900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20231025 | 180800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20231025 | 180700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20231025 | 180600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20231025 | 180500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20231025 | 180400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20231025 | 180300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20231025 | 180200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20231025 | 180100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20231025 | 180000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20231025 | 175900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20231025 | 175800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 63 | 20231025 | 175700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20231025 | 175600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20231025 | 175500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20231025 | 175400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20231025 | 175300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20231025 | 175200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20231025 | 175100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20231025 | 175000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20231025 | 174900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20231025 | 174800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20231025 | 174700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20231025 | 174600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20231025 | 174500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20231025 | 174400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20231025 | 174300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20231025 | 174200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20231025 | 174100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20231025 | 174000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20231025 | 173900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20231025 | 173800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20231025 | 173700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20231025 | 173600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20231025 | 173500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20231025 | 173400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20231025 | 173300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20231025 | 173200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20231025 | 173100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20231025 | 173000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20231025 | 172900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20231025 | 172800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 93 | 20231025 | 172700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20231025 | 172600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20231025 | 172500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20231025 | 172400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20231025 | 172300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20231025 | 172200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20231025 | 172100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20231025 | 172000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20231025 | 171900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20231025 | 171800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20231025 | 171700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20231025 | 171600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20231025 | 171500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20231025 | 171400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20231025 | 171300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20231025 | 171200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20231025 | 171100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20231025 | 171000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20231025 | 170900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20231025 | 170800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20231025 | 170700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20231025 | 170600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20231025 | 170500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20231025 | 170400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20231025 | 170300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20231025 | 170200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20231025 | 170100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20231025 | 170000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20231025 | 165900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20231025 | 165800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 123 | 20231025 | 165700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20231025 | 165600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20231025 | 165500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20231025 | 165400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20231025 | 165300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20231025 | 165200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20231025 | 165100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20231025 | 165000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20231025 | 164900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20231025 | 164800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20231025 | 164700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20231025 | 164600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20231025 | 164500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20231025 | 164400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20231025 | 164300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20231025 | 164200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20231025 | 164100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20231025 | 164000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20231025 | 163900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20231025 | 163800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20231025 | 163700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20231025 | 163600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20231025 | 163500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20231025 | 163400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20231025 | 163300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20231025 | 163200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20231025 | 163100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20231025 | 163000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20231025 | 162900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20231025 | 162800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 153 | 20231025 | 162700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20231025 | 162600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20231025 | 162500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20231025 | 162400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20231025 | 162300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20231025 | 162200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20231025 | 162100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20231025 | 162000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20231025 | 161900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20231025 | 161800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20231025 | 161700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20231025 | 161600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20231025 | 161500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20231025 | 161400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20231025 | 161300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20231025 | 161200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20231025 | 161100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20231025 | 161000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20231025 | 160900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20231025 | 160800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20231025 | 160700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20231025 | 160600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20231025 | 160500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20231025 | 160400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20231025 | 160300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20231025 | 160200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20231025 | 160100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20231025 | 160000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20231025 | 155900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20231025 | 155800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 183 | 20231025 | 155700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20231025 | 155600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20231025 | 155500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20231025 | 155400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20231025 | 155300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20231025 | 155200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20231025 | 155100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20231025 | 155000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20231025 | 154900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20231025 | 154800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20231025 | 154700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20231025 | 154600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20231025 | 154500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20231025 | 154400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20231025 | 154300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20231025 | 154200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20231025 | 154100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20231025 | 154000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20231025 | 153900 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20231025 | 153800 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20231025 | 153700 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20231025 | 153600 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20231025 | 153500 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20231025 | 153400 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20231025 | 153300 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20231025 | 153200 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20231025 | 153100 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20231025 | 153000 | 13106647900 | 49700 | 49700 | 49700 | 49700 | 19266 |
| 211 | 20231025 | 152900 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20231025 | 152800 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 213 | 20231025 | 152700 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20231025 | 152600 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20231025 | 152500 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20231025 | 152400 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20231025 | 152300 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20231025 | 152200 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20231025 | 152100 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20231025 | 152000 | 12149127700 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20231025 | 151900 | 12149127700 | 49800 | 49800 | 49800 | 49750 | 703 |
| 222 | 20231025 | 151800 | 12114123200 | 49800 | 49750 | 49800 | 49750 | 591 |
| 223 | 20231025 | 151700 | 12084693950 | 49800 | 49800 | 49800 | 49750 | 479 |
| 224 | 20231025 | 151600 | 12060844450 | 49800 | 49750 | 49800 | 49750 | 402 |
| 225 | 20231025 | 151500 | 12040828650 | 49800 | 49800 | 49800 | 49750 | 632 |
| 226 | 20231025 | 151400 | 12009359100 | 49800 | 49800 | 49800 | 49750 | 403 |
| 227 | 20231025 | 151300 | 11989292700 | 49750 | 49750 | 49800 | 49750 | 287 |
| 228 | 20231025 | 151200 | 11975010100 | 49750 | 49750 | 49800 | 49750 | 166 |
| 229 | 20231025 | 151100 | 11966746250 | 49750 | 49750 | 49800 | 49750 | 280 |
| 230 | 20231025 | 151000 | 11952814300 | 49750 | 49750 | 49800 | 49750 | 309 |
| 231 | 20231025 | 150900 | 11937439950 | 49750 | 49750 | 49800 | 49750 | 3188 |
| 232 | 20231025 | 150800 | 11778836500 | 49750 | 49750 | 49800 | 49750 | 226 |
| 233 | 20231025 | 150700 | 11767585900 | 49750 | 49750 | 49800 | 49750 | 90 |
| 234 | 20231025 | 150600 | 11763108050 | 49750 | 49750 | 49800 | 49750 | 176 |
| 235 | 20231025 | 150500 | 11754351450 | 49800 | 49750 | 49800 | 49750 | 236 |
| 236 | 20231025 | 150400 | 11742603550 | 49800 | 49750 | 49800 | 49750 | 131 |
| 237 | 20231025 | 150300 | 11736085950 | 49750 | 49750 | 49800 | 49750 | 4110 |
| 238 | 20231025 | 150200 | 11531613100 | 49750 | 49750 | 49800 | 49750 | 64 |
| 239 | 20231025 | 150100 | 11528428750 | 49750 | 49750 | 49800 | 49750 | 878 |
| 240 | 20231025 | 150000 | 11484737700 | 49750 | 49800 | 49800 | 49750 | 191 |
| 241 | 20231025 | 145900 | 11475233850 | 49800 | 49800 | 49800 | 49750 | 208 |
| 242 | 20231025 | 145800 | 11464881700 | 49800 | 49800 | 49850 | 49800 | 547 |
| 243 | 20231025 | 145700 | 11437639650 | 49800 | 49800 | 49850 | 49800 | 142 |
| 244 | 20231025 | 145600 | 11430566650 | 49800 | 49850 | 49900 | 49800 | 986 |
| 245 | 20231025 | 145500 | 11381412600 | 49850 | 49750 | 49900 | 49750 | 8909 |
| 246 | 20231025 | 145400 | 10937548850 | 49750 | 49800 | 49800 | 49750 | 201 |
| 247 | 20231025 | 145300 | 10927543500 | 49800 | 49800 | 49800 | 49750 | 616 |
| 248 | 20231025 | 145200 | 10896892650 | 49800 | 49750 | 49800 | 49750 | 240 |
| 249 | 20231025 | 145100 | 10884947100 | 49800 | 49750 | 49800 | 49750 | 364 |
| 250 | 20231025 | 145000 | 10866836250 | 49800 | 49800 | 49850 | 49750 | 4298 |
| 251 | 20231025 | 144900 | 10652800550 | 49800 | 49850 | 49850 | 49800 | 2542 |
| 252 | 20231025 | 144800 | 10526093000 | 49850 | 49800 | 49850 | 49800 | 436 |
| 253 | 20231025 | 144700 | 10504366700 | 49800 | 49850 | 49850 | 49800 | 3275 |
| 254 | 20231025 | 144600 | 10341112700 | 49800 | 49800 | 49850 | 49800 | 231 |
| 255 | 20231025 | 144500 | 10329605950 | 49800 | 49850 | 49850 | 49800 | 496 |
| 256 | 20231025 | 144400 | 10304900600 | 49850 | 49850 | 49850 | 49800 | 341 |
| 257 | 20231025 | 144300 | 10287911450 | 49850 | 49850 | 49850 | 49800 | 720 |
| 258 | 20231025 | 144200 | 10252049050 | 49800 | 49800 | 49850 | 49800 | 300 |
| 259 | 20231025 | 144100 | 10237099100 | 49850 | 49850 | 49850 | 49800 | 761 |
| 260 | 20231025 | 144000 | 10199193600 | 49800 | 49850 | 49850 | 49800 | 448 |
| 261 | 20231025 | 143900 | 10176879900 | 49850 | 49800 | 49850 | 49800 | 243 |
| 262 | 20231025 | 143800 | 10164774050 | 49800 | 49800 | 49850 | 49800 | 442 |
| 263 | 20231025 | 143700 | 10142757700 | 49800 | 49800 | 49850 | 49800 | 72 |
| 264 | 20231025 | 143600 | 10139170400 | 49800 | 49800 | 49850 | 49800 | 322 |
| 265 | 20231025 | 143500 | 10123131300 | 49800 | 49850 | 49850 | 49800 | 590 |
| 266 | 20231025 | 143400 | 10093747050 | 49850 | 49850 | 49850 | 49800 | 143 |
| 267 | 20231025 | 143300 | 10086622700 | 49850 | 49850 | 49850 | 49800 | 289 |
| 268 | 20231025 | 143200 | 10072227300 | 49800 | 49800 | 49850 | 49800 | 1733 |
| 269 | 20231025 | 143100 | 9985922350 | 49800 | 49850 | 49850 | 49800 | 301 |
| 270 | 20231025 | 143000 | 9970927550 | 49800 | 49850 | 49850 | 49800 | 807 |
| 271 | 20231025 | 142900 | 9930700550 | 49850 | 49850 | 49900 | 49800 | 5852 |
| 272 | 20231025 | 142800 | 9638978950 | 49850 | 49900 | 49900 | 49850 | 309 |
| 273 | 20231025 | 142700 | 9623570200 | 49900 | 49850 | 49900 | 49850 | 344 |
| 274 | 20231025 | 142600 | 9606418000 | 49850 | 49900 | 49900 | 49850 | 797 |
| 275 | 20231025 | 142500 | 9566683750 | 49900 | 49850 | 49900 | 49850 | 327 |
| 276 | 20231025 | 142400 | 9550376950 | 49900 | 49850 | 49900 | 49850 | 769 |
| 277 | 20231025 | 142300 | 9512034100 | 49850 | 49900 | 49900 | 49850 | 478 |
| 278 | 20231025 | 142200 | 9488196350 | 49850 | 49850 | 49900 | 49850 | 327 |
| 279 | 20231025 | 142100 | 9471887150 | 49850 | 49850 | 49900 | 49850 | 346 |
| 280 | 20231025 | 142000 | 9454631350 | 49850 | 49900 | 49900 | 49850 | 267 |
| 281 | 20231025 | 141900 | 9441312150 | 49850 | 49900 | 49900 | 49850 | 314 |
| 282 | 20231025 | 141800 | 9425648000 | 49900 | 49850 | 49900 | 49850 | 2439 |
| 283 | 20231025 | 141700 | 9303953200 | 49850 | 49900 | 49900 | 49850 | 264 |
| 284 | 20231025 | 141600 | 9290789600 | 49900 | 49900 | 49900 | 49850 | 141 |
| 285 | 20231025 | 141500 | 9283756350 | 49850 | 49900 | 49900 | 49850 | 208 |
| 286 | 20231025 | 141400 | 9273383850 | 49900 | 49900 | 49900 | 49850 | 138 |
| 287 | 20231025 | 141300 | 9266499650 | 49900 | 49850 | 49900 | 49850 | 552 |
| 288 | 20231025 | 141200 | 9238980750 | 49850 | 49850 | 49900 | 49850 | 254 |
| 289 | 20231025 | 141100 | 9226316800 | 49900 | 49850 | 49900 | 49850 | 614 |
| 290 | 20231025 | 141000 | 9195704650 | 49900 | 49900 | 49900 | 49850 | 105 |
| 291 | 20231025 | 140900 | 9190468300 | 49850 | 49850 | 49900 | 49850 | 175 |
| 292 | 20231025 | 140800 | 9181740350 | 49900 | 49900 | 49900 | 49850 | 245 |
| 293 | 20231025 | 140700 | 9169523050 | 49900 | 49900 | 49900 | 49850 | 243 |
| 294 | 20231025 | 140600 | 9157406300 | 49900 | 49850 | 49900 | 49850 | 335 |
| 295 | 20231025 | 140500 | 9140703650 | 49900 | 49850 | 49900 | 49850 | 102 |
| 296 | 20231025 | 140400 | 9135615650 | 49850 | 49850 | 49900 | 49800 | 631 |
| 297 | 20231025 | 140300 | 9104160300 | 49850 | 49850 | 49900 | 49850 | 424 |
| 298 | 20231025 | 140200 | 9083019750 | 49850 | 49850 | 49850 | 49800 | 1115 |
| 299 | 20231025 | 140100 | 9027442600 | 49850 | 49800 | 49850 | 49800 | 221 |
| 300 | 20231025 | 140000 | 9016428000 | 49800 | 49900 | 49900 | 49800 | 3244 |
| 301 | 20231025 | 135900 | 8854729200 | 49900 | 49850 | 49900 | 49850 | 871 |
| 302 | 20231025 | 135800 | 8811305900 | 49850 | 49950 | 49950 | 49850 | 6630 |
| 303 | 20231025 | 135700 | 8480492600 | 49950 | 49900 | 49950 | 49900 | 166 |
| 304 | 20231025 | 135600 | 8472204650 | 49950 | 49900 | 49950 | 49900 | 343 |
| 305 | 20231025 | 135500 | 8455084750 | 49900 | 49900 | 49950 | 49900 | 326 |
| 306 | 20231025 | 135400 | 8438813800 | 49900 | 49900 | 49950 | 49900 | 1071 |
| 307 | 20231025 | 135300 | 8385365800 | 49950 | 49900 | 49950 | 49900 | 154 |
| 308 | 20231025 | 135200 | 8377678300 | 49950 | 49950 | 49950 | 49900 | 286 |
| 309 | 20231025 | 135100 | 8363402750 | 49900 | 49950 | 49950 | 49900 | 393 |
| 310 | 20231025 | 135000 | 8343786350 | 49950 | 49950 | 49950 | 49900 | 337 |
| 311 | 20231025 | 134900 | 8326967700 | 49900 | 49950 | 49950 | 49900 | 1431 |
| 312 | 20231025 | 134800 | 8255508250 | 49900 | 49950 | 49950 | 49900 | 184 |
| 313 | 20231025 | 134700 | 8246324950 | 49900 | 49950 | 49950 | 49900 | 156 |
| 314 | 20231025 | 134600 | 8238537050 | 49900 | 49950 | 49950 | 49900 | 264 |
| 315 | 20231025 | 134500 | 8225359700 | 49900 | 49950 | 49950 | 49900 | 496 |
| 316 | 20231025 | 134400 | 8200606000 | 49900 | 49950 | 49950 | 49900 | 873 |
| 317 | 20231025 | 134300 | 8157035300 | 49950 | 49950 | 49950 | 49900 | 329 |
| 318 | 20231025 | 134200 | 8140608250 | 49950 | 49900 | 49950 | 49900 | 295 |
| 319 | 20231025 | 134100 | 8125880000 | 49900 | 49900 | 49950 | 49900 | 488 |
| 320 | 20231025 | 134000 | 8101518950 | 49950 | 49950 | 49950 | 49900 | 437 |
| 321 | 20231025 | 133900 | 8079703700 | 49950 | 49950 | 49950 | 49900 | 183 |
| 322 | 20231025 | 133800 | 8070565950 | 49950 | 49950 | 49950 | 49900 | 292 |
| 323 | 20231025 | 133700 | 8055985650 | 49900 | 49950 | 49950 | 49900 | 262 |
| 324 | 20231025 | 133600 | 8042905850 | 49950 | 49900 | 49950 | 49900 | 102 |
| 325 | 20231025 | 133500 | 8037812650 | 49900 | 49950 | 49950 | 49900 | 176 |
| 326 | 20231025 | 133400 | 8029026800 | 49950 | 49900 | 49950 | 49900 | 154 |
| 327 | 20231025 | 133300 | 8021338950 | 49900 | 49850 | 49950 | 49850 | 3832 |
| 328 | 20231025 | 133200 | 7830123750 | 49850 | 49850 | 49900 | 49850 | 232 |
| 329 | 20231025 | 133100 | 7818552600 | 49900 | 49900 | 49900 | 49850 | 354 |
| 330 | 20231025 | 133000 | 7800902900 | 49850 | 49900 | 49900 | 49850 | 185 |
| 331 | 20231025 | 132900 | 7791677700 | 49900 | 49900 | 49900 | 49850 | 210 |
| 332 | 20231025 | 132800 | 7781203150 | 49850 | 49850 | 49900 | 49850 | 391 |
| 333 | 20231025 | 132700 | 7761708950 | 49850 | 49900 | 49900 | 49850 | 1040 |
| 334 | 20231025 | 132600 | 7709858400 | 49850 | 49850 | 49900 | 49850 | 662 |
| 335 | 20231025 | 132500 | 7676850350 | 49900 | 49850 | 49900 | 49850 | 245 |
| 336 | 20231025 | 132400 | 7664631300 | 49850 | 49850 | 49900 | 49850 | 229 |
| 337 | 20231025 | 132300 | 7653209900 | 49850 | 49850 | 49900 | 49850 | 193 |
| 338 | 20231025 | 132200 | 7643585400 | 49850 | 49900 | 49900 | 49850 | 278 |
| 339 | 20231025 | 132100 | 7629723500 | 49900 | 49850 | 49900 | 49850 | 541 |
| 340 | 20231025 | 132000 | 7602752300 | 49900 | 49850 | 49900 | 49850 | 121 |
| 341 | 20231025 | 131900 | 7596719850 | 49850 | 49850 | 49900 | 49850 | 293 |
| 342 | 20231025 | 131800 | 7582112800 | 49850 | 49900 | 49900 | 49850 | 268 |
| 343 | 20231025 | 131700 | 7568750800 | 49850 | 49850 | 49900 | 49850 | 92 |
| 344 | 20231025 | 131600 | 7564164550 | 49850 | 49850 | 49900 | 49850 | 133 |
| 345 | 20231025 | 131500 | 7557534100 | 49900 | 49850 | 49900 | 49850 | 336 |
| 346 | 20231025 | 131400 | 7540782350 | 49850 | 49900 | 49900 | 49850 | 84 |
| 347 | 20231025 | 131300 | 7536594000 | 49850 | 49900 | 49900 | 49850 | 169 |
| 348 | 20231025 | 131200 | 7528167500 | 49900 | 49850 | 49900 | 49850 | 180 |
| 349 | 20231025 | 131100 | 7519194100 | 49900 | 49850 | 49900 | 49850 | 769 |
| 350 | 20231025 | 131000 | 7480859000 | 49850 | 49850 | 49900 | 49850 | 343 |
| 351 | 20231025 | 130900 | 7463758250 | 49900 | 49850 | 49900 | 49850 | 172 |
| 352 | 20231025 | 130800 | 7455182300 | 49850 | 49850 | 49900 | 49850 | 180 |
| 353 | 20231025 | 130700 | 7446205750 | 49850 | 49850 | 49900 | 49850 | 141 |
| 354 | 20231025 | 130600 | 7439174650 | 49850 | 49850 | 49900 | 49850 | 118 |
| 355 | 20231025 | 130500 | 7433291350 | 49850 | 49900 | 49900 | 49850 | 67 |
| 356 | 20231025 | 130400 | 7429951050 | 49850 | 49850 | 49900 | 49850 | 214 |
| 357 | 20231025 | 130300 | 7419281300 | 49900 | 49850 | 49900 | 49850 | 92 |
| 358 | 20231025 | 130200 | 7414694700 | 49850 | 49900 | 49900 | 49850 | 101 |
| 359 | 20231025 | 130100 | 7409657650 | 49900 | 49900 | 49900 | 49850 | 244 |
| 360 | 20231025 | 130000 | 7397493350 | 49900 | 49900 | 49900 | 49850 | 161 |
| 361 | 20231025 | 125900 | 7389466800 | 49900 | 49850 | 49900 | 49850 | 47 |
| 362 | 20231025 | 125800 | 7387121800 | 49850 | 49850 | 49900 | 49850 | 189 |
| 363 | 20231025 | 125700 | 7377697750 | 49900 | 49850 | 49900 | 49850 | 179 |
| 364 | 20231025 | 125600 | 7368768250 | 49850 | 49800 | 49900 | 49800 | 1262 |
| 365 | 20231025 | 125500 | 7305857400 | 49800 | 49850 | 49850 | 49800 | 104 |
| 366 | 20231025 | 125400 | 7300677800 | 49850 | 49800 | 49850 | 49800 | 33 |
| 367 | 20231025 | 125300 | 7299034050 | 49800 | 49800 | 49850 | 49800 | 154 |
| 368 | 20231025 | 125200 | 7291362650 | 49800 | 49800 | 49850 | 49800 | 108 |
| 369 | 20231025 | 125100 | 7285983250 | 49800 | 49800 | 49800 | 49800 | 125 |
| 370 | 20231025 | 125000 | 7279758250 | 49850 | 49850 | 49850 | 49800 | 260 |
| 371 | 20231025 | 124900 | 7266807350 | 49800 | 49800 | 49800 | 49800 | 197 |
| 372 | 20231025 | 124800 | 7256996750 | 49800 | 49850 | 49850 | 49800 | 387 |
| 373 | 20231025 | 124700 | 7237722250 | 49800 | 49800 | 49800 | 49800 | 126 |
| 374 | 20231025 | 124600 | 7231447450 | 49800 | 49800 | 49800 | 49800 | 44 |
| 375 | 20231025 | 124500 | 7229256250 | 49800 | 49800 | 49850 | 49800 | 122 |
| 376 | 20231025 | 124400 | 7223178800 | 49800 | 49800 | 49800 | 49800 | 114 |
| 377 | 20231025 | 124300 | 7217501600 | 49800 | 49800 | 49800 | 49800 | 55 |
| 378 | 20231025 | 124200 | 7214762600 | 49850 | 49850 | 49850 | 49800 | 42 |
| 379 | 20231025 | 124100 | 7212669050 | 49750 | 49800 | 49800 | 49750 | 996 |
| 380 | 20231025 | 124000 | 7163072850 | 49800 | 49850 | 49850 | 49800 | 96 |
| 381 | 20231025 | 123900 | 7158291350 | 49850 | 49850 | 49900 | 49800 | 902 |
| 382 | 20231025 | 123800 | 7113327500 | 49850 | 49850 | 49850 | 49850 | 201 |
| 383 | 20231025 | 123700 | 7103307650 | 49850 | 49850 | 49900 | 49850 | 145 |
| 384 | 20231025 | 123600 | 7096079350 | 49900 | 49850 | 49900 | 49850 | 113 |
| 385 | 20231025 | 123500 | 7090444450 | 49850 | 49850 | 49900 | 49850 | 89 |
| 386 | 20231025 | 123400 | 7086007300 | 49850 | 49850 | 49900 | 49850 | 168 |
| 387 | 20231025 | 123300 | 7077630150 | 49850 | 49850 | 49900 | 49850 | 113 |
| 388 | 20231025 | 123200 | 7071997050 | 49850 | 49850 | 49850 | 49850 | 31 |
| 389 | 20231025 | 123100 | 7070451700 | 49850 | 49900 | 49900 | 49850 | 417 |
| 390 | 20231025 | 123000 | 7049662350 | 49850 | 49850 | 49850 | 49800 | 1493 |
| 391 | 20231025 | 122900 | 6975241750 | 49800 | 49800 | 49800 | 49800 | 43 |
| 392 | 20231025 | 122800 | 6973100350 | 49800 | 49850 | 49850 | 49800 | 460 |
| 393 | 20231025 | 122700 | 6950171250 | 49850 | 49900 | 49900 | 49850 | 99 |
| 394 | 20231025 | 122600 | 6945236000 | 49850 | 49850 | 49850 | 49850 | 55 |
| 395 | 20231025 | 122500 | 6942494250 | 49850 | 49900 | 49900 | 49850 | 321 |
| 396 | 20231025 | 122400 | 6926480050 | 49900 | 49800 | 49900 | 49800 | 1790 |
| 397 | 20231025 | 122300 | 6837253400 | 49800 | 49800 | 49850 | 49800 | 228 |
| 398 | 20231025 | 122200 | 6825897150 | 49800 | 49800 | 49850 | 49800 | 118 |
| 399 | 20231025 | 122100 | 6820020600 | 49800 | 49800 | 49800 | 49800 | 173 |
| 400 | 20231025 | 122000 | 6811405200 | 49850 | 49800 | 49850 | 49800 | 850 |
| 401 | 20231025 | 121900 | 6769073300 | 49800 | 49800 | 49850 | 49800 | 505 |
| 402 | 20231025 | 121800 | 6743906350 | 49800 | 49850 | 49900 | 49800 | 1726 |
| 403 | 20231025 | 121700 | 6657882100 | 49850 | 49850 | 49900 | 49850 | 138 |
| 404 | 20231025 | 121600 | 6650998200 | 49850 | 49900 | 49900 | 49850 | 146 |
| 405 | 20231025 | 121500 | 6643718550 | 49850 | 49850 | 49900 | 49850 | 145 |
| 406 | 20231025 | 121400 | 6636486500 | 49850 | 49850 | 49900 | 49850 | 165 |
| 407 | 20231025 | 121300 | 6628259300 | 49850 | 49850 | 49850 | 49850 | 62 |
| 408 | 20231025 | 121200 | 6625168600 | 49850 | 49850 | 49900 | 49850 | 171 |
| 409 | 20231025 | 121100 | 6616640450 | 49850 | 49850 | 49900 | 49850 | 207 |
| 410 | 20231025 | 121000 | 6606319650 | 49850 | 49900 | 49900 | 49850 | 121 |
| 411 | 20231025 | 120900 | 6600287650 | 49850 | 49900 | 49900 | 49850 | 146 |
| 412 | 20231025 | 120800 | 6593007700 | 49850 | 49850 | 49850 | 49850 | 187 |
| 413 | 20231025 | 120700 | 6583685750 | 49850 | 49900 | 49900 | 49850 | 66 |
| 414 | 20231025 | 120600 | 6580395600 | 49850 | 49900 | 49950 | 49850 | 450 |
| 415 | 20231025 | 120500 | 6557941200 | 49900 | 49900 | 49900 | 49900 | 141 |
| 416 | 20231025 | 120400 | 6550905300 | 49900 | 49900 | 49950 | 49900 | 196 |
| 417 | 20231025 | 120300 | 6541123400 | 49950 | 49950 | 49950 | 49900 | 90 |
| 418 | 20231025 | 120200 | 6536629450 | 49900 | 49900 | 49900 | 49900 | 4180 |
| 419 | 20231025 | 120100 | 6328047450 | 49900 | 49950 | 49950 | 49900 | 77 |
| 420 | 20231025 | 120000 | 6324204800 | 49950 | 49900 | 49950 | 49900 | 124 |
| 421 | 20231025 | 115900 | 6318015200 | 49900 | 49900 | 49900 | 49900 | 70 |
| 422 | 20231025 | 115800 | 6314522200 | 49950 | 49950 | 49950 | 49900 | 423 |
| 423 | 20231025 | 115700 | 6293398400 | 50000 | 49950 | 50000 | 49900 | 1616 |
| 424 | 20231025 | 115600 | 6212678950 | 49950 | 49950 | 49950 | 49950 | 240 |
| 425 | 20231025 | 115500 | 6200690950 | 49950 | 49950 | 50000 | 49950 | 123 |
| 426 | 20231025 | 115400 | 6194545250 | 49950 | 49950 | 49950 | 49950 | 88 |
| 427 | 20231025 | 115300 | 6190149650 | 49950 | 49950 | 49950 | 49950 | 102 |
| 428 | 20231025 | 115200 | 6185054750 | 49950 | 49950 | 50000 | 49950 | 461 |
| 429 | 20231025 | 115100 | 6162025950 | 49950 | 49950 | 49950 | 49950 | 545 |
| 430 | 20231025 | 115000 | 6134803200 | 49950 | 49950 | 50000 | 49950 | 55 |
| 431 | 20231025 | 114900 | 6132055700 | 49950 | 49950 | 50000 | 49950 | 328 |
| 432 | 20231025 | 114800 | 6115670250 | 49950 | 50000 | 50000 | 49900 | 734 |
| 433 | 20231025 | 114700 | 6079006900 | 49950 | 49950 | 49950 | 49950 | 127 |
| 434 | 20231025 | 114600 | 6072663250 | 50000 | 49950 | 50000 | 49950 | 95 |
| 435 | 20231025 | 114500 | 6067915500 | 49950 | 49950 | 50000 | 49950 | 168 |
| 436 | 20231025 | 114400 | 6059523850 | 49950 | 49950 | 49950 | 49900 | 2980 |
| 437 | 20231025 | 114300 | 5910675900 | 49900 | 49900 | 49900 | 49900 | 120 |
| 438 | 20231025 | 114200 | 5904687900 | 49900 | 49900 | 49950 | 49900 | 112 |
| 439 | 20231025 | 114100 | 5899097200 | 49900 | 49900 | 49950 | 49900 | 106 |
| 440 | 20231025 | 114000 | 5893805950 | 49900 | 49900 | 49900 | 49900 | 92 |
| 441 | 20231025 | 113900 | 5889215150 | 49900 | 49850 | 49900 | 49850 | 835 |
| 442 | 20231025 | 113800 | 5847551550 | 49900 | 49850 | 49900 | 49850 | 144 |
| 443 | 20231025 | 113700 | 5840370500 | 49850 | 49850 | 49850 | 49850 | 30 |
| 444 | 20231025 | 113600 | 5838875000 | 49850 | 49800 | 49900 | 49800 | 2026 |
| 445 | 20231025 | 113500 | 5737877600 | 49800 | 49850 | 49850 | 49800 | 173 |
| 446 | 20231025 | 113400 | 5729259650 | 49800 | 49800 | 49850 | 49800 | 129 |
| 447 | 20231025 | 113300 | 5722832400 | 49800 | 49800 | 49850 | 49800 | 166 |
| 448 | 20231025 | 113200 | 5714561050 | 49800 | 49800 | 49850 | 49800 | 373 |
| 449 | 20231025 | 113100 | 5695974350 | 49850 | 49850 | 49850 | 49800 | 94 |
| 450 | 20231025 | 113000 | 5691291700 | 49800 | 49850 | 49900 | 49800 | 3368 |
| 451 | 20231025 | 112900 | 5523395200 | 49850 | 49950 | 49950 | 49850 | 9891 |
| 452 | 20231025 | 112800 | 5029568200 | 49950 | 49950 | 50000 | 49950 | 169 |
| 453 | 20231025 | 112700 | 5021124750 | 49950 | 50000 | 50000 | 49950 | 154 |
| 454 | 20231025 | 112600 | 5013430350 | 50000 | 50000 | 50000 | 49950 | 119 |
| 455 | 20231025 | 112500 | 5007485100 | 50000 | 49950 | 50000 | 49950 | 201 |
| 456 | 20231025 | 112400 | 4997438850 | 49950 | 49950 | 50000 | 49950 | 85 |
| 457 | 20231025 | 112300 | 4993191200 | 50000 | 49950 | 50000 | 49950 | 800 |
| 458 | 20231025 | 112200 | 4953220150 | 50000 | 50000 | 50000 | 49950 | 470 |
| 459 | 20231025 | 112100 | 4929724650 | 50000 | 50000 | 50000 | 49950 | 234 |
| 460 | 20231025 | 112000 | 4918031350 | 49950 | 50000 | 50000 | 49950 | 245 |
| 461 | 20231025 | 111900 | 4905785000 | 49950 | 50000 | 50000 | 49950 | 117 |
| 462 | 20231025 | 111800 | 4899938450 | 50000 | 49950 | 50000 | 49950 | 1131 |
| 463 | 20231025 | 111700 | 4843433300 | 49950 | 50000 | 50000 | 49950 | 210 |
| 464 | 20231025 | 111600 | 4832942050 | 50000 | 50000 | 50000 | 49950 | 257 |
| 465 | 20231025 | 111500 | 4820101500 | 49950 | 50000 | 50000 | 49950 | 145 |
| 466 | 20231025 | 111400 | 4812856950 | 50000 | 50000 | 50000 | 49950 | 123 |
| 467 | 20231025 | 111300 | 4806711750 | 49950 | 49950 | 50000 | 49950 | 488 |
| 468 | 20231025 | 111200 | 4782331000 | 49950 | 49950 | 50000 | 49950 | 716 |
| 469 | 20231025 | 111100 | 4746561350 | 49950 | 49950 | 50000 | 49950 | 165 |
| 470 | 20231025 | 111000 | 4738317950 | 49950 | 49950 | 50000 | 49950 | 135 |
| 471 | 20231025 | 110900 | 4731570750 | 50000 | 49950 | 50000 | 49950 | 188 |
| 472 | 20231025 | 110800 | 4722177650 | 49950 | 49950 | 50000 | 49950 | 172 |
| 473 | 20231025 | 110700 | 4713584200 | 50000 | 50000 | 50000 | 49950 | 119 |
| 474 | 20231025 | 110600 | 4707635900 | 49950 | 50000 | 50000 | 49950 | 209 |
| 475 | 20231025 | 110500 | 4697192050 | 50000 | 50000 | 50000 | 49950 | 183 |
| 476 | 20231025 | 110400 | 4688044800 | 49950 | 49950 | 50000 | 49950 | 435 |
| 477 | 20231025 | 110300 | 4666313850 | 49950 | 49950 | 50000 | 49950 | 289 |
| 478 | 20231025 | 110200 | 4651877800 | 49950 | 49950 | 50000 | 49950 | 642 |
| 479 | 20231025 | 110100 | 4619803100 | 50000 | 49950 | 50000 | 49950 | 293 |
| 480 | 20231025 | 110000 | 4605157200 | 50000 | 49950 | 50000 | 49950 | 630 |
| 481 | 20231025 | 105900 | 4573660900 | 50000 | 49950 | 50000 | 49950 | 649 |
| 482 | 20231025 | 105800 | 4541216350 | 49950 | 49950 | 50000 | 49950 | 104 |
| 483 | 20231025 | 105700 | 4536020450 | 50000 | 50000 | 50000 | 49950 | 549 |
| 484 | 20231025 | 105600 | 4508585150 | 49950 | 50000 | 50000 | 49950 | 189 |
| 485 | 20231025 | 105500 | 4499138550 | 49950 | 50000 | 50000 | 49950 | 66 |
| 486 | 20231025 | 105400 | 4495840750 | 49950 | 50000 | 50000 | 49950 | 287 |
| 487 | 20231025 | 105300 | 4481497550 | 50000 | 49950 | 50000 | 49950 | 454 |
| 488 | 20231025 | 105200 | 4458816250 | 49950 | 49950 | 50000 | 49950 | 443 |
| 489 | 20231025 | 105100 | 4436686400 | 49950 | 49950 | 50000 | 49950 | 764 |
| 490 | 20231025 | 105000 | 4398493750 | 49950 | 49950 | 50000 | 49900 | 3144 |
| 491 | 20231025 | 104900 | 4241449850 | 49950 | 49900 | 49950 | 49850 | 1642 |
| 492 | 20231025 | 104800 | 4159499250 | 49850 | 49850 | 49900 | 49800 | 149 |
| 493 | 20231025 | 104700 | 4152069850 | 49850 | 49850 | 49850 | 49800 | 256 |
| 494 | 20231025 | 104600 | 4139308350 | 49850 | 49850 | 49850 | 49800 | 594 |
| 495 | 20231025 | 104500 | 4109697550 | 49850 | 49850 | 49850 | 49800 | 2749 |
| 496 | 20231025 | 104400 | 3972670050 | 49850 | 49850 | 49850 | 49800 | 583 |
| 497 | 20231025 | 104300 | 3943609950 | 49800 | 49850 | 49850 | 49800 | 249 |
| 498 | 20231025 | 104200 | 3931208650 | 49850 | 49850 | 49850 | 49800 | 277 |
| 499 | 20231025 | 104100 | 3917402500 | 49800 | 49800 | 49850 | 49800 | 24 |
| 500 | 20231025 | 104000 | 3916206300 | 49800 | 49800 | 49850 | 49800 | 141 |
| 501 | 20231025 | 103900 | 3909183450 | 49850 | 49800 | 49850 | 49800 | 141 |
| 502 | 20231025 | 103800 | 3902154700 | 49850 | 49850 | 49850 | 49800 | 400 |
| 503 | 20231025 | 103700 | 3882216450 | 49800 | 49750 | 49800 | 49700 | 2504 |
| 504 | 20231025 | 103600 | 3757651400 | 49750 | 49750 | 49750 | 49700 | 46 |
| 505 | 20231025 | 103500 | 3755364150 | 49700 | 49750 | 49750 | 49700 | 585 |
| 506 | 20231025 | 103400 | 3726287150 | 49700 | 49750 | 49750 | 49700 | 147 |
| 507 | 20231025 | 103300 | 3718974250 | 49700 | 49700 | 49750 | 49700 | 2425 |
| 508 | 20231025 | 103200 | 3598443050 | 49750 | 49700 | 49750 | 49700 | 79 |
| 509 | 20231025 | 103100 | 3594515650 | 49700 | 49750 | 49750 | 49700 | 908 |
| 510 | 20231025 | 103000 | 3549344550 | 49750 | 49750 | 49750 | 49700 | 124 |
| 511 | 20231025 | 102900 | 3543177150 | 49750 | 49750 | 49750 | 49700 | 87 |
| 512 | 20231025 | 102800 | 3538849100 | 49750 | 49750 | 49750 | 49700 | 222 |
| 513 | 20231025 | 102700 | 3527809750 | 49700 | 49750 | 49750 | 49700 | 75 |
| 514 | 20231025 | 102600 | 3524080700 | 49750 | 49750 | 49750 | 49700 | 118 |
| 515 | 20231025 | 102500 | 3518213100 | 49750 | 49800 | 49850 | 49750 | 3367 |
| 516 | 20231025 | 102400 | 3350541450 | 49850 | 49850 | 49850 | 49800 | 51 |
| 517 | 20231025 | 102300 | 3347999350 | 49850 | 49850 | 49850 | 49800 | 162 |
| 518 | 20231025 | 102200 | 3339923750 | 49850 | 49800 | 49850 | 49800 | 24 |
| 519 | 20231025 | 102100 | 3338727450 | 49800 | 49800 | 49850 | 49800 | 165 |
| 520 | 20231025 | 102000 | 3330503100 | 49800 | 49850 | 49850 | 49800 | 131 |
| 521 | 20231025 | 101900 | 3323973500 | 49850 | 49850 | 49850 | 49800 | 655 |
| 522 | 20231025 | 101800 | 3291322300 | 49850 | 49800 | 49850 | 49800 | 77 |
| 523 | 20231025 | 101700 | 3287484100 | 49850 | 49850 | 49850 | 49800 | 430 |
| 524 | 20231025 | 101600 | 3266048700 | 49850 | 49850 | 49850 | 49800 | 161 |
| 525 | 20231025 | 101500 | 3258023500 | 49800 | 49850 | 49850 | 49800 | 566 |
| 526 | 20231025 | 101400 | 3229809950 | 49850 | 49800 | 49850 | 49800 | 310 |
| 527 | 20231025 | 101300 | 3214357050 | 49850 | 49850 | 49850 | 49800 | 150 |
| 528 | 20231025 | 101200 | 3206879700 | 49800 | 49850 | 49850 | 49800 | 168 |
| 529 | 20231025 | 101100 | 3198506150 | 49800 | 49850 | 49850 | 49800 | 359 |
| 530 | 20231025 | 101000 | 3180611100 | 49850 | 49800 | 49850 | 49800 | 119 |
| 531 | 20231025 | 100900 | 3174679750 | 49850 | 49800 | 49850 | 49800 | 1793 |
| 532 | 20231025 | 100800 | 3085388250 | 49800 | 49750 | 49800 | 49750 | 115 |
| 533 | 20231025 | 100700 | 3079665650 | 49750 | 49800 | 49800 | 49750 | 600 |
| 534 | 20231025 | 100600 | 3049814600 | 49750 | 49750 | 49800 | 49750 | 184 |
| 535 | 20231025 | 100500 | 3040656650 | 49800 | 49800 | 49800 | 49750 | 35 |
| 536 | 20231025 | 100400 | 3038913750 | 49800 | 49800 | 49850 | 49800 | 1110 |
| 537 | 20231025 | 100300 | 2983634650 | 49800 | 49850 | 49850 | 49800 | 693 |
| 538 | 20231025 | 100200 | 2949117600 | 49800 | 49850 | 49850 | 49800 | 390 |
| 539 | 20231025 | 100100 | 2929693700 | 49850 | 49800 | 49850 | 49800 | 127 |
| 540 | 20231025 | 100000 | 2923365350 | 49850 | 49800 | 49850 | 49800 | 126 |
| 541 | 20231025 | 095900 | 2917085550 | 49850 | 49850 | 49850 | 49800 | 429 |
| 542 | 20231025 | 095800 | 2895712400 | 49850 | 49800 | 49850 | 49800 | 181 |
| 543 | 20231025 | 095700 | 2886695700 | 49850 | 49800 | 49850 | 49800 | 206 |
| 544 | 20231025 | 095600 | 2876427950 | 49850 | 49850 | 49850 | 49850 | 23 |
| 545 | 20231025 | 095500 | 2875281400 | 49800 | 49850 | 49850 | 49800 | 900 |
| 546 | 20231025 | 095400 | 2830423300 | 49800 | 49850 | 49900 | 49800 | 1450 |
| 547 | 20231025 | 095300 | 2758143800 | 49850 | 49850 | 49900 | 49850 | 1578 |
| 548 | 20231025 | 095200 | 2679403550 | 49900 | 49850 | 49900 | 49850 | 75 |
| 549 | 20231025 | 095100 | 2675661850 | 49850 | 49900 | 49950 | 49850 | 3405 |
| 550 | 20231025 | 095000 | 2505725400 | 49900 | 49850 | 49900 | 49850 | 839 |
| 551 | 20231025 | 094900 | 2463860850 | 49900 | 49850 | 49900 | 49850 | 313 |
| 552 | 20231025 | 094800 | 2448254950 | 49850 | 49900 | 49900 | 49850 | 37 |
| 553 | 20231025 | 094700 | 2446408800 | 49850 | 49850 | 49900 | 49850 | 978 |
| 554 | 20231025 | 094600 | 2397654450 | 49800 | 49800 | 49850 | 49800 | 46 |
| 555 | 20231025 | 094500 | 2395362350 | 49800 | 49750 | 49850 | 49750 | 980 |
| 556 | 20231025 | 094400 | 2346550750 | 49750 | 49850 | 49850 | 49750 | 598 |
| 557 | 20231025 | 094300 | 2316766150 | 49850 | 49800 | 49850 | 49800 | 210 |
| 558 | 20231025 | 094200 | 2306304650 | 49800 | 49800 | 49800 | 49750 | 256 |
| 559 | 20231025 | 094100 | 2293559600 | 49750 | 49750 | 49800 | 49700 | 1156 |
| 560 | 20231025 | 094000 | 2236046800 | 49750 | 49800 | 49850 | 49750 | 753 |
| 561 | 20231025 | 093900 | 2198560050 | 49800 | 49750 | 49800 | 49750 | 45 |
| 562 | 20231025 | 093800 | 2196320900 | 49800 | 49800 | 49800 | 49750 | 968 |
| 563 | 20231025 | 093700 | 2148153200 | 49800 | 49800 | 49850 | 49800 | 755 |
| 564 | 20231025 | 093600 | 2110553200 | 49800 | 49800 | 49850 | 49800 | 65 |
| 565 | 20231025 | 093500 | 2107315150 | 49850 | 49850 | 49850 | 49800 | 528 |
| 566 | 20231025 | 093400 | 2081017500 | 49800 | 49850 | 49850 | 49800 | 102 |
| 567 | 20231025 | 093300 | 2075932900 | 49850 | 49750 | 49850 | 49750 | 258 |
| 568 | 20231025 | 093200 | 2063081800 | 49750 | 49800 | 49800 | 49750 | 232 |
| 569 | 20231025 | 093100 | 2051537600 | 49800 | 49750 | 49800 | 49750 | 1523 |
| 570 | 20231025 | 093000 | 1975766400 | 49800 | 49750 | 49800 | 49700 | 1150 |
| 571 | 20231025 | 092900 | 1918554550 | 49700 | 49750 | 49800 | 49700 | 416 |
| 572 | 20231025 | 092800 | 1897860350 | 49750 | 49750 | 49800 | 49700 | 3658 |
| 573 | 20231025 | 092700 | 1715884450 | 49750 | 49800 | 49800 | 49750 | 186 |
| 574 | 20231025 | 092600 | 1706622300 | 49800 | 49800 | 49800 | 49750 | 224 |
| 575 | 20231025 | 092500 | 1695472750 | 49750 | 49750 | 49800 | 49750 | 39 |
| 576 | 20231025 | 092400 | 1693531000 | 49800 | 49800 | 49800 | 49750 | 432 |
| 577 | 20231025 | 092300 | 1672032350 | 49800 | 49750 | 49800 | 49750 | 312 |
| 578 | 20231025 | 092200 | 1656504700 | 49750 | 49750 | 49750 | 49700 | 834 |
| 579 | 20231025 | 092100 | 1615026500 | 49700 | 49750 | 49750 | 49700 | 331 |
| 580 | 20231025 | 092000 | 1598572600 | 49700 | 49750 | 49800 | 49700 | 1733 |
| 581 | 20231025 | 091900 | 1512376350 | 49750 | 49750 | 49800 | 49750 | 152 |
| 582 | 20231025 | 091800 | 1504810450 | 49750 | 49750 | 49800 | 49750 | 115 |
| 583 | 20231025 | 091700 | 1499084550 | 49800 | 49800 | 49850 | 49800 | 1249 |
| 584 | 20231025 | 091600 | 1436883200 | 49850 | 49850 | 49900 | 49800 | 384 |
| 585 | 20231025 | 091500 | 1417739050 | 49850 | 49900 | 49900 | 49850 | 448 |
| 586 | 20231025 | 091400 | 1395404500 | 49900 | 49800 | 49900 | 49800 | 547 |
| 587 | 20231025 | 091300 | 1368121500 | 49800 | 49850 | 49850 | 49750 | 1101 |
| 588 | 20231025 | 091200 | 1313286000 | 49800 | 49800 | 49900 | 49800 | 1801 |
| 589 | 20231025 | 091100 | 1223560100 | 49750 | 49800 | 49900 | 49750 | 1658 |
| 590 | 20231025 | 091000 | 1140965900 | 49800 | 49850 | 49900 | 49800 | 1415 |
| 591 | 20231025 | 090900 | 1070468600 | 49800 | 49900 | 49900 | 49800 | 1382 |
| 592 | 20231025 | 090800 | 1001564350 | 49850 | 49850 | 49850 | 49750 | 3454 |
| 593 | 20231025 | 090700 | 829577650 | 49850 | 49800 | 49850 | 49800 | 281 |
| 594 | 20231025 | 090600 | 815578100 | 49800 | 49950 | 49950 | 49800 | 2755 |
| 595 | 20231025 | 090500 | 678173100 | 49900 | 49900 | 49950 | 49900 | 467 |
| 596 | 20231025 | 090400 | 654865750 | 49900 | 49750 | 49900 | 49750 | 1025 |
| 597 | 20231025 | 090300 | 603817400 | 49750 | 49750 | 49800 | 49700 | 1245 |
| 598 | 20231025 | 090200 | 541889200 | 49750 | 49850 | 49850 | 49700 | 1940 |
| 599 | 20231025 | 090100 | 445323200 | 49800 | 50000 | 50000 | 49800 | 3315 |
| 600 | 20231025 | 090000 | 280040900 | 50000 | 49850 | 50000 | 49850 | 5615 |