33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 3 | 20241120 | 190100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241120 | 190000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241120 | 185900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241120 | 185800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241120 | 185700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241120 | 185600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241120 | 185500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241120 | 185400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241120 | 185300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241120 | 185200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241120 | 185100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241120 | 185000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241120 | 184900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241120 | 184800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241120 | 184700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241120 | 184600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241120 | 184500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241120 | 184400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241120 | 184300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241120 | 184200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241120 | 184100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241120 | 184000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241120 | 183900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241120 | 183800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241120 | 183700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241120 | 183600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241120 | 183500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241120 | 183400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241120 | 183300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241120 | 183200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 33 | 20241120 | 183100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241120 | 183000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241120 | 182900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241120 | 182800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241120 | 182700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241120 | 182600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241120 | 182500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241120 | 182400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241120 | 182300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241120 | 182200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241120 | 182100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241120 | 182000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241120 | 181900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241120 | 181800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241120 | 181700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241120 | 181600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241120 | 181500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241120 | 181400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241120 | 181300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241120 | 181200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241120 | 181100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241120 | 181000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241120 | 180900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241120 | 180800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241120 | 180700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241120 | 180600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241120 | 180500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241120 | 180400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241120 | 180300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241120 | 180200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 63 | 20241120 | 180100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241120 | 180000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241120 | 175900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241120 | 175800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241120 | 175700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241120 | 175600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241120 | 175500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241120 | 175400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241120 | 175300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241120 | 175200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241120 | 175100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241120 | 175000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241120 | 174900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241120 | 174800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241120 | 174700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241120 | 174600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241120 | 174500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241120 | 174400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241120 | 174300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241120 | 174200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241120 | 174100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241120 | 174000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241120 | 173900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241120 | 173800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241120 | 173700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241120 | 173600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241120 | 173500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241120 | 173400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241120 | 173300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241120 | 173200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 93 | 20241120 | 173100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241120 | 173000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241120 | 172900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241120 | 172800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241120 | 172700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241120 | 172600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241120 | 172500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241120 | 172400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241120 | 172300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241120 | 172200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241120 | 172100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241120 | 172000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241120 | 171900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241120 | 171800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241120 | 171700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241120 | 171600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241120 | 171500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241120 | 171400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241120 | 171300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241120 | 171200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241120 | 171100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241120 | 171000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241120 | 170900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241120 | 170800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241120 | 170700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241120 | 170600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241120 | 170500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241120 | 170400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241120 | 170300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241120 | 170200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 123 | 20241120 | 170100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241120 | 170000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241120 | 165900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241120 | 165800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241120 | 165700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241120 | 165600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241120 | 165500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241120 | 165400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241120 | 165300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241120 | 165200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241120 | 165100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241120 | 165000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241120 | 164900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241120 | 164800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241120 | 164700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241120 | 164600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241120 | 164500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241120 | 164400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241120 | 164300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241120 | 164200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241120 | 164100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241120 | 164000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241120 | 163900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241120 | 163800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241120 | 163700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241120 | 163600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241120 | 163500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241120 | 163400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241120 | 163300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241120 | 163200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 153 | 20241120 | 163100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241120 | 163000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241120 | 162900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241120 | 162800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241120 | 162700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241120 | 162600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241120 | 162500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241120 | 162400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241120 | 162300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241120 | 162200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241120 | 162100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241120 | 162000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241120 | 161900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241120 | 161800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241120 | 161700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241120 | 161600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241120 | 161500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241120 | 161400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241120 | 161300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241120 | 161200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241120 | 161100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241120 | 161000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241120 | 160900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241120 | 160800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241120 | 160700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241120 | 160600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241120 | 160500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241120 | 160400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241120 | 160300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241120 | 160200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 183 | 20241120 | 160100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241120 | 160000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241120 | 155900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241120 | 155800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241120 | 155700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241120 | 155600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241120 | 155500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241120 | 155400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241120 | 155300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241120 | 155200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241120 | 155100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241120 | 155000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241120 | 154900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241120 | 154800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241120 | 154700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241120 | 154600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241120 | 154500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241120 | 154400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241120 | 154300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241120 | 154200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241120 | 154100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241120 | 154000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241120 | 153900 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241120 | 153800 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241120 | 153700 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241120 | 153600 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241120 | 153500 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241120 | 153400 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241120 | 153300 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241120 | 153200 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 213 | 20241120 | 153100 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241120 | 153000 | 26282450200 | 56700 | 56700 | 56700 | 56700 | 22950 |
| 215 | 20241120 | 152900 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241120 | 152800 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241120 | 152700 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241120 | 152600 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241120 | 152500 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241120 | 152400 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241120 | 152300 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241120 | 152200 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241120 | 152100 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241120 | 152000 | 24981185200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241120 | 151900 | 24981185200 | 56600 | 56600 | 56600 | 56500 | 904 |
| 226 | 20241120 | 151800 | 24930024100 | 56500 | 56600 | 56600 | 56500 | 438 |
| 227 | 20241120 | 151700 | 24905248700 | 56600 | 56500 | 56600 | 56500 | 927 |
| 228 | 20241120 | 151600 | 24852807400 | 56500 | 56500 | 56600 | 56500 | 908 |
| 229 | 20241120 | 151500 | 24801468600 | 56500 | 56500 | 56600 | 56500 | 478 |
| 230 | 20241120 | 151400 | 24774445000 | 56500 | 56600 | 56600 | 56500 | 356 |
| 231 | 20241120 | 151300 | 24754322200 | 56500 | 56500 | 56600 | 56500 | 532 |
| 232 | 20241120 | 151200 | 24724239100 | 56500 | 56700 | 56700 | 56500 | 1633 |
| 233 | 20241120 | 151100 | 24631829300 | 56600 | 56500 | 56700 | 56500 | 1505 |
| 234 | 20241120 | 151000 | 24546675200 | 56600 | 56600 | 56700 | 56500 | 1356 |
| 235 | 20241120 | 150900 | 24469912600 | 56600 | 56600 | 56700 | 56600 | 2127 |
| 236 | 20241120 | 150800 | 24349509100 | 56700 | 56700 | 56700 | 56600 | 911 |
| 237 | 20241120 | 150700 | 24297920400 | 56600 | 56600 | 56700 | 56600 | 443 |
| 238 | 20241120 | 150600 | 24272829500 | 56600 | 56700 | 56700 | 56600 | 50 |
| 239 | 20241120 | 150500 | 24269996900 | 56600 | 56600 | 56700 | 56600 | 998 |
| 240 | 20241120 | 150400 | 24213493700 | 56600 | 56700 | 56700 | 56600 | 590 |
| 241 | 20241120 | 150300 | 24180080700 | 56700 | 56600 | 56700 | 56600 | 424 |
| 242 | 20241120 | 150200 | 24156066500 | 56700 | 56600 | 56700 | 56600 | 941 |
| 243 | 20241120 | 150100 | 24102777000 | 56600 | 56700 | 56700 | 56600 | 187 |
| 244 | 20241120 | 150000 | 24092177900 | 56600 | 56700 | 56700 | 56600 | 897 |
| 245 | 20241120 | 145900 | 24041344400 | 56700 | 56600 | 56800 | 56600 | 3093 |
| 246 | 20241120 | 145800 | 23866021400 | 56700 | 56600 | 56700 | 56600 | 2297 |
| 247 | 20241120 | 145700 | 23735835200 | 56600 | 56700 | 56700 | 56600 | 2353 |
| 248 | 20241120 | 145600 | 23602505000 | 56600 | 56600 | 56700 | 56600 | 2269 |
| 249 | 20241120 | 145500 | 23473942900 | 56600 | 56600 | 56700 | 56600 | 2720 |
| 250 | 20241120 | 145400 | 23319833300 | 56700 | 56600 | 56700 | 56600 | 1946 |
| 251 | 20241120 | 145300 | 23209622500 | 56700 | 56700 | 56700 | 56600 | 1435 |
| 252 | 20241120 | 145200 | 23128358900 | 56700 | 56600 | 56700 | 56600 | 777 |
| 253 | 20241120 | 145100 | 23084348300 | 56600 | 56600 | 56700 | 56600 | 903 |
| 254 | 20241120 | 145000 | 23033194700 | 56700 | 56700 | 56700 | 56600 | 967 |
| 255 | 20241120 | 144900 | 22978418000 | 56600 | 56600 | 56700 | 56600 | 1713 |
| 256 | 20241120 | 144800 | 22881430300 | 56600 | 56600 | 56700 | 56600 | 677 |
| 257 | 20241120 | 144700 | 22843066600 | 56600 | 56600 | 56700 | 56600 | 1207 |
| 258 | 20241120 | 144600 | 22774712300 | 56600 | 56700 | 56700 | 56600 | 1117 |
| 259 | 20241120 | 144500 | 22711421000 | 56600 | 56600 | 56700 | 56500 | 8606 |
| 260 | 20241120 | 144400 | 22224270600 | 56600 | 56500 | 56600 | 56500 | 880 |
| 261 | 20241120 | 144300 | 22174500400 | 56600 | 56600 | 56600 | 56500 | 478 |
| 262 | 20241120 | 144200 | 22147454200 | 56500 | 56600 | 56600 | 56500 | 586 |
| 263 | 20241120 | 144100 | 22114316700 | 56600 | 56600 | 56600 | 56500 | 755 |
| 264 | 20241120 | 144000 | 22071622700 | 56500 | 56500 | 56600 | 56500 | 448 |
| 265 | 20241120 | 143900 | 22046300300 | 56500 | 56500 | 56600 | 56500 | 547 |
| 266 | 20241120 | 143800 | 22015384700 | 56600 | 56600 | 56600 | 56500 | 573 |
| 267 | 20241120 | 143700 | 21982998200 | 56500 | 56500 | 56600 | 56500 | 1067 |
| 268 | 20241120 | 143600 | 21922700100 | 56600 | 56500 | 56600 | 56500 | 472 |
| 269 | 20241120 | 143500 | 21896028300 | 56600 | 56500 | 56600 | 56500 | 755 |
| 270 | 20241120 | 143400 | 21853358600 | 56600 | 56600 | 56600 | 56500 | 279 |
| 271 | 20241120 | 143300 | 21837584500 | 56500 | 56400 | 56600 | 56200 | 10437 |
| 272 | 20241120 | 143200 | 21248418100 | 56500 | 56400 | 56500 | 56400 | 3027 |
| 273 | 20241120 | 143100 | 21077649000 | 56500 | 56500 | 56500 | 56400 | 460 |
| 274 | 20241120 | 143000 | 21051686200 | 56400 | 56400 | 56500 | 56400 | 740 |
| 275 | 20241120 | 142900 | 21009915100 | 56400 | 56500 | 56500 | 56400 | 1113 |
| 276 | 20241120 | 142800 | 20947089300 | 56400 | 56400 | 56500 | 56400 | 578 |
| 277 | 20241120 | 142700 | 20914464800 | 56400 | 56500 | 56500 | 56400 | 1737 |
| 278 | 20241120 | 142600 | 20816396500 | 56400 | 56400 | 56500 | 56400 | 772 |
| 279 | 20241120 | 142500 | 20772817900 | 56500 | 56400 | 56500 | 56400 | 1292 |
| 280 | 20241120 | 142400 | 20699878800 | 56500 | 56500 | 56500 | 56400 | 737 |
| 281 | 20241120 | 142300 | 20658282600 | 56400 | 56400 | 56500 | 56400 | 1098 |
| 282 | 20241120 | 142200 | 20596314500 | 56500 | 56500 | 56500 | 56400 | 1377 |
| 283 | 20241120 | 142100 | 20518574100 | 56500 | 56500 | 56500 | 56400 | 637 |
| 284 | 20241120 | 142000 | 20482618200 | 56500 | 56500 | 56500 | 56400 | 663 |
| 285 | 20241120 | 141900 | 20445200500 | 56400 | 56500 | 56500 | 56400 | 992 |
| 286 | 20241120 | 141800 | 20389213100 | 56500 | 56500 | 56500 | 56400 | 1257 |
| 287 | 20241120 | 141700 | 20318273300 | 56400 | 56500 | 56500 | 56400 | 950 |
| 288 | 20241120 | 141600 | 20264655700 | 56500 | 56500 | 56500 | 56400 | 1049 |
| 289 | 20241120 | 141500 | 20205445800 | 56500 | 56500 | 56500 | 56400 | 1518 |
| 290 | 20241120 | 141400 | 20119739200 | 56500 | 56500 | 56500 | 56400 | 860 |
| 291 | 20241120 | 141300 | 20071196100 | 56500 | 56400 | 56500 | 56400 | 931 |
| 292 | 20241120 | 141200 | 20018649000 | 56500 | 56400 | 56500 | 56400 | 719 |
| 293 | 20241120 | 141100 | 19978063000 | 56500 | 56300 | 56500 | 56300 | 2550 |
| 294 | 20241120 | 141000 | 19834237800 | 56400 | 56300 | 56400 | 56300 | 2370 |
| 295 | 20241120 | 140900 | 19700610400 | 56400 | 56300 | 56400 | 56300 | 915 |
| 296 | 20241120 | 140800 | 19649063600 | 56400 | 56300 | 56400 | 56300 | 300 |
| 297 | 20241120 | 140700 | 19632158800 | 56300 | 56400 | 56400 | 56300 | 832 |
| 298 | 20241120 | 140600 | 19585278200 | 56300 | 56300 | 56400 | 56300 | 1481 |
| 299 | 20241120 | 140500 | 19501802500 | 56400 | 56400 | 56400 | 56300 | 787 |
| 300 | 20241120 | 140400 | 19457457000 | 56400 | 56400 | 56400 | 56300 | 1927 |
| 301 | 20241120 | 140300 | 19348841900 | 56300 | 56400 | 56400 | 56300 | 714 |
| 302 | 20241120 | 140200 | 19308610300 | 56400 | 56400 | 56400 | 56300 | 632 |
| 303 | 20241120 | 140100 | 19273007900 | 56400 | 56400 | 56400 | 56300 | 781 |
| 304 | 20241120 | 140000 | 19229008800 | 56400 | 56300 | 56400 | 56300 | 1258 |
| 305 | 20241120 | 135900 | 19158105100 | 56300 | 56300 | 56400 | 56300 | 312 |
| 306 | 20241120 | 135800 | 19140520000 | 56400 | 56400 | 56400 | 56300 | 646 |
| 307 | 20241120 | 135700 | 19104129200 | 56300 | 56300 | 56400 | 56300 | 829 |
| 308 | 20241120 | 135600 | 19057427700 | 56400 | 56400 | 56400 | 56300 | 1362 |
| 309 | 20241120 | 135500 | 18980669200 | 56400 | 56300 | 56400 | 56300 | 2406 |
| 310 | 20241120 | 135400 | 18845050900 | 56400 | 56400 | 56400 | 56300 | 880 |
| 311 | 20241120 | 135300 | 18795469500 | 56400 | 56300 | 56400 | 56300 | 683 |
| 312 | 20241120 | 135200 | 18756995600 | 56400 | 56400 | 56400 | 56300 | 624 |
| 313 | 20241120 | 135100 | 18721841900 | 56400 | 56400 | 56400 | 56300 | 692 |
| 314 | 20241120 | 135000 | 18682856500 | 56400 | 56400 | 56400 | 56300 | 551 |
| 315 | 20241120 | 134900 | 18651817400 | 56300 | 56400 | 56400 | 56300 | 531 |
| 316 | 20241120 | 134800 | 18621903100 | 56300 | 56400 | 56400 | 56300 | 670 |
| 317 | 20241120 | 134700 | 18584157100 | 56400 | 56300 | 56400 | 56200 | 4788 |
| 318 | 20241120 | 134600 | 18314523100 | 56300 | 56300 | 56300 | 56200 | 563 |
| 319 | 20241120 | 134500 | 18282842300 | 56300 | 56200 | 56300 | 56200 | 686 |
| 320 | 20241120 | 134400 | 18244268300 | 56200 | 56200 | 56300 | 56200 | 618 |
| 321 | 20241120 | 134300 | 18209519000 | 56200 | 56300 | 56300 | 56200 | 791 |
| 322 | 20241120 | 134200 | 18165046100 | 56200 | 56200 | 56300 | 56200 | 550 |
| 323 | 20241120 | 134100 | 18134119600 | 56200 | 56300 | 56300 | 56200 | 298 |
| 324 | 20241120 | 134000 | 18117357100 | 56200 | 56200 | 56300 | 56200 | 642 |
| 325 | 20241120 | 133900 | 18081269500 | 56300 | 56300 | 56300 | 56200 | 558 |
| 326 | 20241120 | 133800 | 18049888500 | 56300 | 56200 | 56300 | 56200 | 725 |
| 327 | 20241120 | 133700 | 18009123200 | 56200 | 56200 | 56300 | 56200 | 443 |
| 328 | 20241120 | 133600 | 17984207200 | 56300 | 56200 | 56300 | 56200 | 664 |
| 329 | 20241120 | 133500 | 17946870000 | 56300 | 56300 | 56300 | 56200 | 543 |
| 330 | 20241120 | 133400 | 17916332000 | 56300 | 56200 | 56300 | 56200 | 688 |
| 331 | 20241120 | 133300 | 17877649100 | 56300 | 56200 | 56300 | 56200 | 732 |
| 332 | 20241120 | 133200 | 17836494000 | 56200 | 56200 | 56300 | 56200 | 323 |
| 333 | 20241120 | 133100 | 17818330000 | 56300 | 56300 | 56300 | 56200 | 1067 |
| 334 | 20241120 | 133000 | 17758339300 | 56300 | 56200 | 56300 | 56200 | 670 |
| 335 | 20241120 | 132900 | 17720663100 | 56300 | 56200 | 56300 | 56200 | 950 |
| 336 | 20241120 | 132800 | 17667251300 | 56300 | 56200 | 56300 | 56200 | 315 |
| 337 | 20241120 | 132700 | 17649537900 | 56200 | 56300 | 56300 | 56200 | 648 |
| 338 | 20241120 | 132600 | 17613106700 | 56300 | 56200 | 56300 | 56200 | 430 |
| 339 | 20241120 | 132500 | 17588927200 | 56200 | 56300 | 56300 | 56200 | 528 |
| 340 | 20241120 | 132400 | 17559238500 | 56200 | 56200 | 56300 | 56200 | 477 |
| 341 | 20241120 | 132300 | 17532420300 | 56300 | 56200 | 56300 | 56200 | 195 |
| 342 | 20241120 | 132200 | 17521446900 | 56200 | 56100 | 56300 | 56100 | 1226 |
| 343 | 20241120 | 132100 | 17452569700 | 56100 | 56200 | 56300 | 56100 | 1438 |
| 344 | 20241120 | 132000 | 17371769100 | 56100 | 56200 | 56200 | 56100 | 528 |
| 345 | 20241120 | 131900 | 17342119200 | 56100 | 56100 | 56200 | 56100 | 424 |
| 346 | 20241120 | 131800 | 17318300800 | 56100 | 56200 | 56200 | 56100 | 796 |
| 347 | 20241120 | 131700 | 17273607900 | 56200 | 56200 | 56300 | 56100 | 561 |
| 348 | 20241120 | 131600 | 17242064800 | 56100 | 56100 | 56200 | 56100 | 386 |
| 349 | 20241120 | 131500 | 17220398800 | 56200 | 56100 | 56200 | 56100 | 1012 |
| 350 | 20241120 | 131400 | 17163557500 | 56100 | 56100 | 56200 | 56100 | 882 |
| 351 | 20241120 | 131300 | 17114023800 | 56100 | 56100 | 56200 | 56100 | 837 |
| 352 | 20241120 | 131200 | 17067032000 | 56100 | 56100 | 56200 | 56100 | 601 |
| 353 | 20241120 | 131100 | 17033290000 | 56200 | 56200 | 56200 | 56100 | 989 |
| 354 | 20241120 | 131000 | 16977767800 | 56200 | 56100 | 56200 | 56100 | 487 |
| 355 | 20241120 | 130900 | 16950430200 | 56200 | 56100 | 56200 | 56100 | 657 |
| 356 | 20241120 | 130800 | 16913541400 | 56100 | 56100 | 56200 | 56100 | 647 |
| 357 | 20241120 | 130700 | 16877233100 | 56100 | 56100 | 56200 | 56100 | 577 |
| 358 | 20241120 | 130600 | 16844854000 | 56200 | 56200 | 56200 | 56100 | 150 |
| 359 | 20241120 | 130500 | 16836426300 | 56200 | 56200 | 56200 | 56100 | 601 |
| 360 | 20241120 | 130400 | 16802683900 | 56200 | 56200 | 56200 | 56100 | 370 |
| 361 | 20241120 | 130300 | 16781919000 | 56200 | 56200 | 56200 | 56100 | 406 |
| 362 | 20241120 | 130200 | 16759132100 | 56100 | 56100 | 56200 | 56000 | 336 |
| 363 | 20241120 | 130100 | 16740296400 | 56100 | 56100 | 56100 | 56000 | 482 |
| 364 | 20241120 | 130000 | 16713273700 | 56100 | 56100 | 56200 | 56000 | 766 |
| 365 | 20241120 | 125900 | 16670313800 | 56000 | 56100 | 56100 | 56000 | 268 |
| 366 | 20241120 | 125800 | 16655303700 | 56100 | 56000 | 56100 | 56000 | 382 |
| 367 | 20241120 | 125700 | 16633907100 | 56100 | 56000 | 56100 | 56000 | 210 |
| 368 | 20241120 | 125600 | 16622132000 | 56100 | 56000 | 56100 | 56000 | 2915 |
| 369 | 20241120 | 125500 | 16458688300 | 56000 | 56100 | 56100 | 56000 | 505 |
| 370 | 20241120 | 125400 | 16430402300 | 56100 | 56000 | 56100 | 56000 | 235 |
| 371 | 20241120 | 125300 | 16417241600 | 56000 | 56000 | 56100 | 56000 | 1040 |
| 372 | 20241120 | 125200 | 16358948600 | 56100 | 56000 | 56100 | 56000 | 280 |
| 373 | 20241120 | 125100 | 16343264300 | 56100 | 56100 | 56100 | 56000 | 443 |
| 374 | 20241120 | 125000 | 16318433500 | 56100 | 56100 | 56100 | 56000 | 350 |
| 375 | 20241120 | 124900 | 16298828100 | 56000 | 56100 | 56100 | 56000 | 739 |
| 376 | 20241120 | 124800 | 16257423600 | 56100 | 56100 | 56100 | 56000 | 290 |
| 377 | 20241120 | 124700 | 16241167100 | 56100 | 56100 | 56100 | 56000 | 980 |
| 378 | 20241120 | 124600 | 16186217200 | 56100 | 56000 | 56100 | 55900 | 2368 |
| 379 | 20241120 | 124500 | 16053621800 | 55900 | 55900 | 56000 | 55900 | 694 |
| 380 | 20241120 | 124400 | 16014815400 | 56000 | 56000 | 56000 | 55900 | 705 |
| 381 | 20241120 | 124300 | 15975380000 | 55900 | 55900 | 56000 | 55900 | 81 |
| 382 | 20241120 | 124200 | 15970845200 | 56000 | 56000 | 56000 | 55900 | 482 |
| 383 | 20241120 | 124100 | 15943897000 | 55900 | 55900 | 56000 | 55900 | 563 |
| 384 | 20241120 | 124000 | 15912417600 | 56000 | 56000 | 56000 | 55900 | 318 |
| 385 | 20241120 | 123900 | 15894631800 | 55900 | 56000 | 56000 | 55900 | 304 |
| 386 | 20241120 | 123800 | 15877619200 | 55900 | 56000 | 56000 | 55900 | 494 |
| 387 | 20241120 | 123700 | 15849994600 | 56000 | 56000 | 56000 | 55900 | 350 |
| 388 | 20241120 | 123600 | 15830421000 | 56000 | 56000 | 56000 | 55900 | 447 |
| 389 | 20241120 | 123500 | 15805411200 | 56000 | 56000 | 56000 | 55900 | 961 |
| 390 | 20241120 | 123400 | 15751649200 | 56000 | 55900 | 56000 | 55900 | 300 |
| 391 | 20241120 | 123300 | 15734871700 | 56000 | 55900 | 56000 | 55900 | 364 |
| 392 | 20241120 | 123200 | 15714517200 | 56000 | 56000 | 56000 | 55900 | 524 |
| 393 | 20241120 | 123100 | 15685220200 | 55900 | 56000 | 56000 | 55900 | 724 |
| 394 | 20241120 | 123000 | 15644733900 | 55900 | 56000 | 56000 | 55900 | 332 |
| 395 | 20241120 | 122900 | 15626161000 | 55900 | 56000 | 56000 | 55900 | 588 |
| 396 | 20241120 | 122800 | 15593283800 | 56000 | 56000 | 56000 | 55900 | 300 |
| 397 | 20241120 | 122700 | 15576511600 | 55900 | 55900 | 56000 | 55800 | 834 |
| 398 | 20241120 | 122600 | 15529896800 | 55900 | 55900 | 56000 | 55800 | 3343 |
| 399 | 20241120 | 122500 | 15343089600 | 55900 | 56000 | 56000 | 55900 | 517 |
| 400 | 20241120 | 122400 | 15314168800 | 55900 | 55900 | 56000 | 55900 | 321 |
| 401 | 20241120 | 122300 | 15296217900 | 56000 | 56000 | 56000 | 55900 | 390 |
| 402 | 20241120 | 122200 | 15274411900 | 56000 | 55900 | 56000 | 55900 | 5159 |
| 403 | 20241120 | 122100 | 14985991100 | 56000 | 56000 | 56000 | 55900 | 216 |
| 404 | 20241120 | 122000 | 14973898600 | 56000 | 56000 | 56000 | 55900 | 1656 |
| 405 | 20241120 | 121900 | 14881190500 | 56000 | 56000 | 56100 | 55900 | 2384 |
| 406 | 20241120 | 121800 | 14747705500 | 56000 | 56000 | 56100 | 56000 | 356 |
| 407 | 20241120 | 121700 | 14727765900 | 56100 | 56100 | 56100 | 56000 | 328 |
| 408 | 20241120 | 121600 | 14709380900 | 56000 | 56100 | 56100 | 56000 | 473 |
| 409 | 20241120 | 121500 | 14682891400 | 56100 | 56000 | 56100 | 56000 | 451 |
| 410 | 20241120 | 121400 | 14657628200 | 56000 | 56000 | 56100 | 56000 | 408 |
| 411 | 20241120 | 121300 | 14634778100 | 56000 | 56000 | 56100 | 56000 | 345 |
| 412 | 20241120 | 121200 | 14615456500 | 56000 | 56100 | 56100 | 56000 | 326 |
| 413 | 20241120 | 121100 | 14597191300 | 56000 | 56000 | 56100 | 56000 | 272 |
| 414 | 20241120 | 121000 | 14581958300 | 56100 | 56000 | 56100 | 56000 | 363 |
| 415 | 20241120 | 120900 | 14561628100 | 56000 | 56100 | 56100 | 56000 | 1835 |
| 416 | 20241120 | 120800 | 14458867100 | 56000 | 56100 | 56100 | 56000 | 498 |
| 417 | 20241120 | 120700 | 14430946600 | 56100 | 56000 | 56100 | 56000 | 292 |
| 418 | 20241120 | 120600 | 14414591500 | 56100 | 56000 | 56100 | 56000 | 621 |
| 419 | 20241120 | 120500 | 14379810700 | 56100 | 56000 | 56100 | 56000 | 448 |
| 420 | 20241120 | 120400 | 14354719800 | 56100 | 56100 | 56100 | 56000 | 299 |
| 421 | 20241120 | 120300 | 14337974200 | 56000 | 56000 | 56100 | 56000 | 638 |
| 422 | 20241120 | 120200 | 14302245000 | 56100 | 56100 | 56100 | 56000 | 293 |
| 423 | 20241120 | 120100 | 14285835600 | 56100 | 56100 | 56100 | 56000 | 562 |
| 424 | 20241120 | 120000 | 14254354200 | 56100 | 56000 | 56100 | 56000 | 505 |
| 425 | 20241120 | 115900 | 14226069500 | 56100 | 56100 | 56100 | 56000 | 622 |
| 426 | 20241120 | 115800 | 14191226900 | 56100 | 56000 | 56100 | 56000 | 472 |
| 427 | 20241120 | 115700 | 14164792800 | 56000 | 56000 | 56100 | 56000 | 623 |
| 428 | 20241120 | 115600 | 14129888500 | 56000 | 56000 | 56100 | 56000 | 346 |
| 429 | 20241120 | 115500 | 14110511800 | 56000 | 56000 | 56100 | 56000 | 897 |
| 430 | 20241120 | 115400 | 14060277700 | 56000 | 56000 | 56100 | 56000 | 601 |
| 431 | 20241120 | 115300 | 14026620100 | 56000 | 56000 | 56100 | 56000 | 373 |
| 432 | 20241120 | 115200 | 14005730800 | 56000 | 56100 | 56100 | 56000 | 490 |
| 433 | 20241120 | 115100 | 13978274100 | 56000 | 56100 | 56100 | 56000 | 391 |
| 434 | 20241120 | 115000 | 13956367900 | 56000 | 56000 | 56100 | 56000 | 328 |
| 435 | 20241120 | 114900 | 13937990600 | 56100 | 56100 | 56100 | 56000 | 288 |
| 436 | 20241120 | 114800 | 13921856100 | 56100 | 56100 | 56100 | 56000 | 359 |
| 437 | 20241120 | 114700 | 13901745600 | 56100 | 56000 | 56100 | 56000 | 804 |
| 438 | 20241120 | 114600 | 13856690800 | 56000 | 56200 | 56200 | 56000 | 1247 |
| 439 | 20241120 | 114500 | 13786763100 | 56100 | 56100 | 56200 | 56100 | 352 |
| 440 | 20241120 | 114400 | 13767014700 | 56100 | 56200 | 56200 | 56100 | 360 |
| 441 | 20241120 | 114300 | 13746814700 | 56200 | 56100 | 56200 | 56100 | 1441 |
| 442 | 20241120 | 114200 | 13665964900 | 56100 | 56200 | 56200 | 56100 | 304 |
| 443 | 20241120 | 114100 | 13648909500 | 56100 | 56100 | 56200 | 56100 | 58 |
| 444 | 20241120 | 114000 | 13645655000 | 56200 | 56100 | 56200 | 56000 | 695 |
| 445 | 20241120 | 113900 | 13606687200 | 56100 | 56100 | 56200 | 56100 | 568 |
| 446 | 20241120 | 113800 | 13574821100 | 56100 | 56100 | 56200 | 56000 | 1429 |
| 447 | 20241120 | 113700 | 13494682100 | 56000 | 56000 | 56100 | 55900 | 257 |
| 448 | 20241120 | 113600 | 13480290100 | 56000 | 56000 | 56100 | 56000 | 460 |
| 449 | 20241120 | 113500 | 13454527800 | 56000 | 56100 | 56100 | 56000 | 434 |
| 450 | 20241120 | 113400 | 13430222200 | 56100 | 56000 | 56100 | 55900 | 1828 |
| 451 | 20241120 | 113300 | 13327882300 | 56000 | 56000 | 56100 | 56000 | 1625 |
| 452 | 20241120 | 113200 | 13236881100 | 56100 | 56100 | 56100 | 56000 | 263 |
| 453 | 20241120 | 113100 | 13222148000 | 56100 | 56100 | 56100 | 56000 | 327 |
| 454 | 20241120 | 113000 | 13203833600 | 56100 | 56100 | 56100 | 56000 | 520 |
| 455 | 20241120 | 112900 | 13174708200 | 56000 | 56000 | 56100 | 56000 | 607 |
| 456 | 20241120 | 112800 | 13140708200 | 56100 | 56100 | 56100 | 56000 | 153 |
| 457 | 20241120 | 112700 | 13132132800 | 56000 | 56100 | 56100 | 56000 | 490 |
| 458 | 20241120 | 112600 | 13104686500 | 56000 | 56100 | 56100 | 56000 | 1583 |
| 459 | 20241120 | 112500 | 13016009800 | 56100 | 56000 | 56100 | 56000 | 803 |
| 460 | 20241120 | 112400 | 12971014100 | 56100 | 56100 | 56100 | 56000 | 389 |
| 461 | 20241120 | 112300 | 12949214000 | 56100 | 56200 | 56200 | 56100 | 83 |
| 462 | 20241120 | 112200 | 12944557300 | 56100 | 56000 | 56200 | 56000 | 335 |
| 463 | 20241120 | 112100 | 12925758600 | 56100 | 56100 | 56200 | 56000 | 1717 |
| 464 | 20241120 | 112000 | 12829441900 | 56100 | 56100 | 56200 | 56100 | 266 |
| 465 | 20241120 | 111900 | 12814518500 | 56100 | 56100 | 56200 | 56100 | 153 |
| 466 | 20241120 | 111800 | 12805935100 | 56200 | 56100 | 56200 | 56100 | 375 |
| 467 | 20241120 | 111700 | 12784891800 | 56100 | 56100 | 56200 | 56100 | 360 |
| 468 | 20241120 | 111600 | 12764690600 | 56100 | 56200 | 56200 | 56100 | 2594 |
| 469 | 20241120 | 111500 | 12619159500 | 56200 | 56100 | 56200 | 56100 | 289 |
| 470 | 20241120 | 111400 | 12602940100 | 56200 | 56100 | 56200 | 56100 | 883 |
| 471 | 20241120 | 111300 | 12553383300 | 56200 | 56200 | 56300 | 56100 | 317 |
| 472 | 20241120 | 111200 | 12535567800 | 56200 | 56300 | 56300 | 56200 | 456 |
| 473 | 20241120 | 111100 | 12509938700 | 56200 | 56200 | 56300 | 56200 | 464 |
| 474 | 20241120 | 111000 | 12483860000 | 56200 | 56200 | 56300 | 56100 | 432 |
| 475 | 20241120 | 110900 | 12459589300 | 56200 | 56200 | 56300 | 56200 | 346 |
| 476 | 20241120 | 110800 | 12440143000 | 56200 | 56300 | 56300 | 56100 | 663 |
| 477 | 20241120 | 110700 | 12402879400 | 56200 | 56300 | 56300 | 56100 | 582 |
| 478 | 20241120 | 110600 | 12370177600 | 56200 | 56300 | 56300 | 56100 | 4399 |
| 479 | 20241120 | 110500 | 12122866000 | 56300 | 56300 | 56400 | 56300 | 741 |
| 480 | 20241120 | 110400 | 12081113600 | 56400 | 56400 | 56400 | 56300 | 647 |
| 481 | 20241120 | 110300 | 12044662700 | 56400 | 56300 | 56400 | 56300 | 1898 |
| 482 | 20241120 | 110200 | 11937794400 | 56300 | 56300 | 56500 | 56200 | 10418 |
| 483 | 20241120 | 110100 | 11351077200 | 56400 | 56400 | 56400 | 56300 | 330 |
| 484 | 20241120 | 110000 | 11332489000 | 56400 | 56300 | 56400 | 56300 | 899 |
| 485 | 20241120 | 105900 | 11281862800 | 56300 | 56400 | 56400 | 56300 | 410 |
| 486 | 20241120 | 105800 | 11258764000 | 56200 | 56300 | 56300 | 56200 | 1496 |
| 487 | 20241120 | 105700 | 11174572000 | 56300 | 56400 | 56500 | 56300 | 1824 |
| 488 | 20241120 | 105600 | 11071749400 | 56400 | 56400 | 56500 | 56400 | 1010 |
| 489 | 20241120 | 105500 | 11014779800 | 56400 | 56400 | 56500 | 56400 | 2766 |
| 490 | 20241120 | 105400 | 10858576300 | 56400 | 56400 | 56500 | 56300 | 770 |
| 491 | 20241120 | 105300 | 10815146400 | 56500 | 56300 | 56500 | 56300 | 1352 |
| 492 | 20241120 | 105200 | 10738910000 | 56300 | 56400 | 56500 | 56300 | 1212 |
| 493 | 20241120 | 105100 | 10670552500 | 56400 | 56400 | 56400 | 56300 | 3933 |
| 494 | 20241120 | 105000 | 10448769100 | 56400 | 56300 | 56400 | 56300 | 3204 |
| 495 | 20241120 | 104900 | 10268139000 | 56400 | 56400 | 56400 | 56300 | 1985 |
| 496 | 20241120 | 104800 | 10156249300 | 56400 | 56300 | 56400 | 56300 | 268 |
| 497 | 20241120 | 104700 | 10141155200 | 56300 | 56400 | 56400 | 56200 | 3343 |
| 498 | 20241120 | 104600 | 9952939300 | 56400 | 56300 | 56400 | 56300 | 301 |
| 499 | 20241120 | 104500 | 9935988300 | 56300 | 56200 | 56400 | 56200 | 5125 |
| 500 | 20241120 | 104400 | 9647549800 | 56200 | 56300 | 56300 | 56200 | 227 |
| 501 | 20241120 | 104300 | 9634778400 | 56300 | 56200 | 56300 | 56200 | 298 |
| 502 | 20241120 | 104200 | 9618027300 | 56200 | 56200 | 56300 | 56200 | 498 |
| 503 | 20241120 | 104100 | 9589995900 | 56200 | 56200 | 56300 | 56200 | 214 |
| 504 | 20241120 | 104000 | 9577961600 | 56200 | 56200 | 56300 | 56100 | 7312 |
| 505 | 20241120 | 103900 | 9167038600 | 56100 | 56200 | 56200 | 56100 | 298 |
| 506 | 20241120 | 103800 | 9150314400 | 56200 | 56100 | 56200 | 56100 | 258 |
| 507 | 20241120 | 103700 | 9135828700 | 56200 | 56100 | 56200 | 56100 | 210 |
| 508 | 20241120 | 103600 | 9124041700 | 56100 | 56100 | 56200 | 56100 | 177 |
| 509 | 20241120 | 103500 | 9114102600 | 56200 | 56100 | 56200 | 56100 | 52 |
| 510 | 20241120 | 103400 | 9111184500 | 56100 | 56100 | 56200 | 56100 | 370 |
| 511 | 20241120 | 103300 | 9090415600 | 56100 | 56100 | 56200 | 56100 | 195 |
| 512 | 20241120 | 103200 | 9079467000 | 56200 | 56100 | 56200 | 56100 | 446 |
| 513 | 20241120 | 103100 | 9054421500 | 56200 | 56200 | 56200 | 56100 | 139 |
| 514 | 20241120 | 103000 | 9046621000 | 56100 | 56100 | 56200 | 56100 | 290 |
| 515 | 20241120 | 102900 | 9030345500 | 56100 | 56100 | 56200 | 56100 | 478 |
| 516 | 20241120 | 102800 | 9003528900 | 56200 | 56100 | 56200 | 56100 | 126 |
| 517 | 20241120 | 102700 | 8996457600 | 56100 | 56200 | 56200 | 56100 | 295 |
| 518 | 20241120 | 102600 | 8979901600 | 56100 | 56000 | 56200 | 56000 | 9704 |
| 519 | 20241120 | 102500 | 8435731200 | 56100 | 56000 | 56100 | 55900 | 775 |
| 520 | 20241120 | 102400 | 8392326000 | 55900 | 55900 | 56000 | 55900 | 240 |
| 521 | 20241120 | 102300 | 8378905400 | 56000 | 56000 | 56000 | 55800 | 1545 |
| 522 | 20241120 | 102200 | 8292556100 | 55800 | 56000 | 56000 | 55800 | 6743 |
| 523 | 20241120 | 102100 | 7915688000 | 55900 | 56100 | 56100 | 55900 | 1229 |
| 524 | 20241120 | 102000 | 7846897000 | 55900 | 56000 | 56100 | 55900 | 5098 |
| 525 | 20241120 | 101900 | 7561437000 | 56000 | 56100 | 56100 | 56000 | 512 |
| 526 | 20241120 | 101800 | 7532760700 | 56100 | 56000 | 56100 | 56000 | 659 |
| 527 | 20241120 | 101700 | 7495853400 | 56100 | 56000 | 56100 | 56000 | 217 |
| 528 | 20241120 | 101600 | 7483688000 | 56100 | 56100 | 56100 | 56000 | 257 |
| 529 | 20241120 | 101500 | 7469292200 | 56100 | 56100 | 56100 | 56000 | 126 |
| 530 | 20241120 | 101400 | 7462233000 | 56100 | 56100 | 56100 | 56000 | 107 |
| 531 | 20241120 | 101300 | 7456238100 | 56100 | 56100 | 56100 | 56000 | 837 |
| 532 | 20241120 | 101200 | 7409362800 | 56000 | 56000 | 56100 | 56000 | 898 |
| 533 | 20241120 | 101100 | 7359023500 | 56100 | 56000 | 56100 | 56000 | 608 |
| 534 | 20241120 | 101000 | 7324968000 | 56000 | 56000 | 56100 | 55900 | 10615 |
| 535 | 20241120 | 100900 | 6730442200 | 55900 | 55900 | 56000 | 55900 | 351 |
| 536 | 20241120 | 100800 | 6710809700 | 55900 | 55900 | 56000 | 55900 | 73 |
| 537 | 20241120 | 100700 | 6706725800 | 56000 | 56000 | 56000 | 55900 | 346 |
| 538 | 20241120 | 100600 | 6687368400 | 56000 | 56000 | 56000 | 55900 | 1105 |
| 539 | 20241120 | 100500 | 6625519500 | 55900 | 55900 | 56000 | 55900 | 468 |
| 540 | 20241120 | 100400 | 6599343500 | 55900 | 56000 | 56000 | 55900 | 219 |
| 541 | 20241120 | 100300 | 6587086500 | 55900 | 56000 | 56000 | 55900 | 224 |
| 542 | 20241120 | 100200 | 6574551600 | 56000 | 56000 | 56000 | 55900 | 943 |
| 543 | 20241120 | 100100 | 6521749500 | 55900 | 56000 | 56000 | 55900 | 350 |
| 544 | 20241120 | 100000 | 6502178700 | 55900 | 56000 | 56000 | 55900 | 362 |
| 545 | 20241120 | 095900 | 6481920000 | 55900 | 55900 | 56000 | 55900 | 267 |
| 546 | 20241120 | 095800 | 6466994500 | 55900 | 55900 | 56000 | 55900 | 233 |
| 547 | 20241120 | 095700 | 6453968600 | 55900 | 56000 | 56000 | 55900 | 80 |
| 548 | 20241120 | 095600 | 6449492900 | 55900 | 56000 | 56000 | 55900 | 65 |
| 549 | 20241120 | 095500 | 6445858500 | 55900 | 56000 | 56000 | 55900 | 1832 |
| 550 | 20241120 | 095400 | 6343388700 | 56000 | 55900 | 56000 | 55900 | 190 |
| 551 | 20241120 | 095300 | 6332762900 | 56000 | 55900 | 56000 | 55900 | 456 |
| 552 | 20241120 | 095200 | 6307267600 | 55900 | 56000 | 56000 | 55900 | 146 |
| 553 | 20241120 | 095100 | 6299098000 | 56000 | 56000 | 56000 | 55900 | 1703 |
| 554 | 20241120 | 095000 | 6203895600 | 55900 | 56000 | 56100 | 55800 | 12286 |
| 555 | 20241120 | 094900 | 5516212400 | 56000 | 56000 | 56000 | 55900 | 1203 |
| 556 | 20241120 | 094800 | 5448871200 | 56000 | 56000 | 56000 | 55900 | 161 |
| 557 | 20241120 | 094700 | 5439858700 | 55900 | 56000 | 56000 | 55900 | 467 |
| 558 | 20241120 | 094600 | 5413725200 | 56000 | 55900 | 56000 | 55900 | 573 |
| 559 | 20241120 | 094500 | 5381643800 | 55900 | 55900 | 56000 | 55800 | 649 |
| 560 | 20241120 | 094400 | 5345343800 | 55900 | 55900 | 55900 | 55800 | 5176 |
| 561 | 20241120 | 094300 | 5056099600 | 55900 | 55900 | 55900 | 55800 | 631 |
| 562 | 20241120 | 094200 | 5020847400 | 55900 | 55800 | 55900 | 55700 | 8941 |
| 563 | 20241120 | 094100 | 4521845900 | 55700 | 55800 | 55800 | 55700 | 283 |
| 564 | 20241120 | 094000 | 4506064800 | 55800 | 55700 | 55800 | 55700 | 377 |
| 565 | 20241120 | 093900 | 4485041900 | 55800 | 55700 | 55800 | 55700 | 127 |
| 566 | 20241120 | 093800 | 4477961300 | 55700 | 55800 | 55800 | 55700 | 1474 |
| 567 | 20241120 | 093700 | 4395753200 | 55800 | 55700 | 55800 | 55700 | 581 |
| 568 | 20241120 | 093600 | 4363351800 | 55800 | 55800 | 55800 | 55700 | 271 |
| 569 | 20241120 | 093500 | 4348240300 | 55800 | 55800 | 55800 | 55700 | 297 |
| 570 | 20241120 | 093400 | 4331673900 | 55800 | 55700 | 55800 | 55700 | 967 |
| 571 | 20241120 | 093300 | 4277799400 | 55800 | 55700 | 55800 | 55600 | 427 |
| 572 | 20241120 | 093200 | 4254004700 | 55700 | 55700 | 55700 | 55600 | 236 |
| 573 | 20241120 | 093100 | 4240869000 | 55700 | 55700 | 55700 | 55600 | 582 |
| 574 | 20241120 | 093000 | 4208456000 | 55700 | 55700 | 55700 | 55600 | 246 |
| 575 | 20241120 | 092900 | 4194758500 | 55700 | 55700 | 55700 | 55600 | 1631 |
| 576 | 20241120 | 092800 | 4103931800 | 55700 | 55700 | 55700 | 55600 | 287 |
| 577 | 20241120 | 092700 | 4087949900 | 55700 | 55700 | 55700 | 55600 | 4000 |
| 578 | 20241120 | 092600 | 3865408700 | 55700 | 55700 | 55700 | 55600 | 173 |
| 579 | 20241120 | 092500 | 3855772800 | 55700 | 55700 | 55700 | 55600 | 1001 |
| 580 | 20241120 | 092400 | 3800022900 | 55700 | 55700 | 55700 | 55600 | 2517 |
| 581 | 20241120 | 092300 | 3659870100 | 55700 | 55700 | 55800 | 55700 | 3074 |
| 582 | 20241120 | 092200 | 3488639900 | 55800 | 55700 | 55800 | 55700 | 1130 |
| 583 | 20241120 | 092100 | 3425694600 | 55800 | 55800 | 55900 | 55600 | 6007 |
| 584 | 20241120 | 092000 | 3090600700 | 55800 | 55800 | 55800 | 55700 | 211 |
| 585 | 20241120 | 091900 | 3078830600 | 55700 | 55700 | 55800 | 55700 | 488 |
| 586 | 20241120 | 091800 | 3051623600 | 55700 | 55700 | 55700 | 55600 | 2752 |
| 587 | 20241120 | 091700 | 2898355600 | 55700 | 55700 | 55700 | 55600 | 390 |
| 588 | 20241120 | 091600 | 2876658800 | 55700 | 55500 | 55700 | 55500 | 9132 |
| 589 | 20241120 | 091500 | 2368896500 | 55600 | 55600 | 55600 | 55500 | 155 |
| 590 | 20241120 | 091400 | 2360282200 | 55500 | 55500 | 55600 | 55400 | 1606 |
| 591 | 20241120 | 091300 | 2271131100 | 55500 | 55500 | 55500 | 55500 | 138 |
| 592 | 20241120 | 091200 | 2263472100 | 55400 | 55600 | 55600 | 55400 | 4034 |
| 593 | 20241120 | 091100 | 2039627600 | 55600 | 55500 | 55600 | 55400 | 2028 |
| 594 | 20241120 | 091000 | 1927082300 | 55500 | 55500 | 55500 | 55400 | 173 |
| 595 | 20241120 | 090900 | 1917490600 | 55500 | 55500 | 55600 | 55400 | 2034 |
| 596 | 20241120 | 090800 | 1804598700 | 55500 | 55600 | 55600 | 55400 | 1334 |
| 597 | 20241120 | 090700 | 1730547600 | 55600 | 55500 | 55600 | 55400 | 1549 |
| 598 | 20241120 | 090600 | 1644565900 | 55500 | 55500 | 55500 | 55400 | 613 |
| 599 | 20241120 | 090500 | 1610556300 | 55500 | 55500 | 55600 | 55300 | 6244 |
| 600 | 20241120 | 090400 | 1264161100 | 55600 | 55400 | 55700 | 55400 | 3647 |
| 601 | 20241120 | 090300 | 1061488800 | 55400 | 55400 | 55500 | 55400 | 602 |
| 602 | 20241120 | 090200 | 1028118000 | 55500 | 55500 | 55500 | 55400 | 748 |
| 603 | 20241120 | 090100 | 986635500 | 55600 | 55500 | 55600 | 55500 | 3748 |
| 604 | 20241120 | 090000 | 778563700 | 55500 | 55200 | 55600 | 55200 | 14094 |