33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 3 | 20241218 | 190300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241218 | 190200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241218 | 190100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241218 | 190000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241218 | 185900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241218 | 185800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241218 | 185700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241218 | 185600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241218 | 185500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241218 | 185400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241218 | 185300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241218 | 185200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241218 | 185100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241218 | 185000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241218 | 184900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241218 | 184800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241218 | 184700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241218 | 184600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241218 | 184500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241218 | 184400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241218 | 184300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241218 | 184200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241218 | 184100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241218 | 184000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241218 | 183900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241218 | 183800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241218 | 183700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241218 | 183600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241218 | 183500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241218 | 183400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 33 | 20241218 | 183300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241218 | 183200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241218 | 183100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241218 | 183000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241218 | 182900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241218 | 182800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241218 | 182700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241218 | 182600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241218 | 182500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241218 | 182400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241218 | 182300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241218 | 182200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241218 | 182100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241218 | 182000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241218 | 181900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241218 | 181800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241218 | 181700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241218 | 181600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241218 | 181500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241218 | 181400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241218 | 181300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241218 | 181200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241218 | 181100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241218 | 181000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241218 | 180900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241218 | 180800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241218 | 180700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241218 | 180600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241218 | 180500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241218 | 180400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 63 | 20241218 | 180300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241218 | 180200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241218 | 180100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241218 | 180000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241218 | 175900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241218 | 175800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241218 | 175700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241218 | 175600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241218 | 175500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241218 | 175400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241218 | 175300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241218 | 175200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241218 | 175100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241218 | 175000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241218 | 174900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241218 | 174800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241218 | 174700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241218 | 174600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241218 | 174500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241218 | 174400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241218 | 174300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241218 | 174200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241218 | 174100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241218 | 174000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241218 | 173900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241218 | 173800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241218 | 173700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241218 | 173600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241218 | 173500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241218 | 173400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 93 | 20241218 | 173300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241218 | 173200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241218 | 173100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241218 | 173000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241218 | 172900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241218 | 172800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241218 | 172700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241218 | 172600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241218 | 172500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241218 | 172400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241218 | 172300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241218 | 172200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241218 | 172100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241218 | 172000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241218 | 171900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241218 | 171800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241218 | 171700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241218 | 171600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241218 | 171500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241218 | 171400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241218 | 171300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241218 | 171200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241218 | 171100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241218 | 171000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241218 | 170900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241218 | 170800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241218 | 170700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241218 | 170600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241218 | 170500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241218 | 170400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 123 | 20241218 | 170300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241218 | 170200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241218 | 170100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241218 | 170000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241218 | 165900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241218 | 165800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241218 | 165700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241218 | 165600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241218 | 165500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241218 | 165400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241218 | 165300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241218 | 165200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241218 | 165100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241218 | 165000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241218 | 164900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241218 | 164800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241218 | 164700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241218 | 164600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241218 | 164500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241218 | 164400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241218 | 164300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241218 | 164200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241218 | 164100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241218 | 164000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241218 | 163900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241218 | 163800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241218 | 163700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241218 | 163600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241218 | 163500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241218 | 163400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 153 | 20241218 | 163300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241218 | 163200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241218 | 163100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241218 | 163000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241218 | 162900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241218 | 162800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241218 | 162700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241218 | 162600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241218 | 162500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241218 | 162400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241218 | 162300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241218 | 162200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241218 | 162100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241218 | 162000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241218 | 161900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241218 | 161800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241218 | 161700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241218 | 161600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241218 | 161500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241218 | 161400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241218 | 161300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241218 | 161200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241218 | 161100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241218 | 161000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241218 | 160900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241218 | 160800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241218 | 160700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241218 | 160600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241218 | 160500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241218 | 160400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 183 | 20241218 | 160300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241218 | 160200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241218 | 160100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241218 | 160000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241218 | 155900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241218 | 155800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241218 | 155700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241218 | 155600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241218 | 155500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241218 | 155400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241218 | 155300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241218 | 155200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241218 | 155100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241218 | 155000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241218 | 154900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20241218 | 154800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20241218 | 154700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20241218 | 154600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20241218 | 154500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20241218 | 154400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20241218 | 154300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20241218 | 154200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20241218 | 154100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20241218 | 154000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20241218 | 153900 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20241218 | 153800 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20241218 | 153700 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20241218 | 153600 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20241218 | 153500 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20241218 | 153400 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 213 | 20241218 | 153300 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20241218 | 153200 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20241218 | 153100 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20241218 | 153000 | 19344022900 | 57600 | 57600 | 57600 | 57600 | 25807 |
| 217 | 20241218 | 152900 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20241218 | 152800 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241218 | 152700 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241218 | 152600 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241218 | 152500 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241218 | 152400 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241218 | 152300 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241218 | 152200 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241218 | 152100 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241218 | 152000 | 17857539700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241218 | 151900 | 17857539700 | 57900 | 57700 | 57900 | 57700 | 912 |
| 228 | 20241218 | 151800 | 17804888300 | 57700 | 57800 | 57900 | 57700 | 535 |
| 229 | 20241218 | 151700 | 17773967400 | 57800 | 57800 | 57900 | 57700 | 1099 |
| 230 | 20241218 | 151600 | 17710420800 | 57800 | 57700 | 57900 | 57700 | 774 |
| 231 | 20241218 | 151500 | 17665670400 | 57700 | 57700 | 57900 | 57700 | 1455 |
| 232 | 20241218 | 151400 | 17581582100 | 57700 | 57700 | 57900 | 57700 | 3280 |
| 233 | 20241218 | 151300 | 17392005200 | 57800 | 57800 | 57800 | 57700 | 2243 |
| 234 | 20241218 | 151200 | 17262426400 | 57700 | 57800 | 57800 | 57700 | 730 |
| 235 | 20241218 | 151100 | 17220265400 | 57700 | 57700 | 57800 | 57700 | 364 |
| 236 | 20241218 | 151000 | 17199250900 | 57700 | 57800 | 57800 | 57700 | 331 |
| 237 | 20241218 | 150900 | 17180143200 | 57700 | 57800 | 57800 | 57700 | 1099 |
| 238 | 20241218 | 150800 | 17116648000 | 57800 | 57700 | 57800 | 57700 | 568 |
| 239 | 20241218 | 150700 | 17083846700 | 57800 | 57700 | 57800 | 57700 | 660 |
| 240 | 20241218 | 150600 | 17045745300 | 57700 | 57800 | 57800 | 57700 | 362 |
| 241 | 20241218 | 150500 | 17024849700 | 57700 | 57700 | 57800 | 57700 | 526 |
| 242 | 20241218 | 150400 | 16994463700 | 57700 | 57800 | 57800 | 57700 | 509 |
| 243 | 20241218 | 150300 | 16965089600 | 57800 | 57800 | 57800 | 57700 | 360 |
| 244 | 20241218 | 150200 | 16944293300 | 57700 | 57700 | 57800 | 57700 | 188 |
| 245 | 20241218 | 150100 | 16933441800 | 57700 | 57800 | 57800 | 57700 | 332 |
| 246 | 20241218 | 150000 | 16914281300 | 57800 | 57700 | 57800 | 57700 | 593 |
| 247 | 20241218 | 145900 | 16880054900 | 57700 | 57700 | 57800 | 57700 | 335 |
| 248 | 20241218 | 145800 | 16860719400 | 57800 | 57800 | 57800 | 57700 | 501 |
| 249 | 20241218 | 145700 | 16831777200 | 57800 | 57800 | 57800 | 57700 | 583 |
| 250 | 20241218 | 145600 | 16798118500 | 57700 | 57700 | 57800 | 57700 | 422 |
| 251 | 20241218 | 145500 | 16773755000 | 57800 | 57800 | 57800 | 57700 | 953 |
| 252 | 20241218 | 145400 | 16718746600 | 57800 | 57700 | 57800 | 57700 | 428 |
| 253 | 20241218 | 145300 | 16694034600 | 57700 | 57800 | 57800 | 57700 | 495 |
| 254 | 20241218 | 145200 | 16665452000 | 57800 | 57700 | 57800 | 57700 | 382 |
| 255 | 20241218 | 145100 | 16643391800 | 57700 | 57700 | 57800 | 57700 | 637 |
| 256 | 20241218 | 145000 | 16606616100 | 57700 | 57800 | 57800 | 57700 | 304 |
| 257 | 20241218 | 144900 | 16589060800 | 57700 | 57800 | 57800 | 57700 | 780 |
| 258 | 20241218 | 144800 | 16544016900 | 57700 | 57700 | 57800 | 57700 | 305 |
| 259 | 20241218 | 144700 | 16526402800 | 57700 | 57700 | 57800 | 57700 | 412 |
| 260 | 20241218 | 144600 | 16502624900 | 57800 | 57700 | 57800 | 57700 | 391 |
| 261 | 20241218 | 144500 | 16480040000 | 57700 | 57800 | 57800 | 57700 | 311 |
| 262 | 20241218 | 144400 | 16462079700 | 57800 | 57800 | 57800 | 57700 | 348 |
| 263 | 20241218 | 144300 | 16441985500 | 57700 | 57700 | 57800 | 57700 | 331 |
| 264 | 20241218 | 144200 | 16422868700 | 57800 | 57700 | 57800 | 57700 | 888 |
| 265 | 20241218 | 144100 | 16371612600 | 57800 | 57700 | 57800 | 57700 | 377 |
| 266 | 20241218 | 144000 | 16349832000 | 57800 | 57800 | 57800 | 57700 | 472 |
| 267 | 20241218 | 143900 | 16322565900 | 57700 | 57900 | 57900 | 57700 | 417 |
| 268 | 20241218 | 143800 | 16298472100 | 57900 | 57800 | 57900 | 57700 | 3858 |
| 269 | 20241218 | 143700 | 16075493000 | 57800 | 57800 | 57800 | 57700 | 551 |
| 270 | 20241218 | 143600 | 16043656600 | 57800 | 57800 | 57800 | 57700 | 449 |
| 271 | 20241218 | 143500 | 16017716200 | 57800 | 57800 | 57800 | 57700 | 970 |
| 272 | 20241218 | 143400 | 15961658100 | 57700 | 57800 | 57800 | 57700 | 765 |
| 273 | 20241218 | 143300 | 15917469700 | 57800 | 57800 | 57800 | 57700 | 335 |
| 274 | 20241218 | 143200 | 15898109400 | 57700 | 57700 | 57800 | 57700 | 728 |
| 275 | 20241218 | 143100 | 15856067200 | 57800 | 57700 | 57800 | 57700 | 199 |
| 276 | 20241218 | 143000 | 15844570300 | 57800 | 57800 | 57800 | 57700 | 188 |
| 277 | 20241218 | 142900 | 15833709000 | 57700 | 57800 | 57800 | 57700 | 547 |
| 278 | 20241218 | 142800 | 15802125200 | 57800 | 57700 | 57800 | 57700 | 220 |
| 279 | 20241218 | 142700 | 15789415400 | 57800 | 57600 | 57800 | 57600 | 325 |
| 280 | 20241218 | 142600 | 15770666700 | 57700 | 57700 | 57700 | 57600 | 482 |
| 281 | 20241218 | 142500 | 15742856600 | 57700 | 57700 | 57700 | 57600 | 536 |
| 282 | 20241218 | 142400 | 15711966100 | 57700 | 57700 | 57700 | 57600 | 198 |
| 283 | 20241218 | 142300 | 15700547500 | 57700 | 57700 | 57700 | 57600 | 427 |
| 284 | 20241218 | 142200 | 15675921400 | 57700 | 57700 | 57700 | 57600 | 160 |
| 285 | 20241218 | 142100 | 15666690200 | 57600 | 57700 | 57700 | 57600 | 1119 |
| 286 | 20241218 | 142000 | 15602175100 | 57600 | 57700 | 57800 | 57600 | 389 |
| 287 | 20241218 | 141900 | 15579727100 | 57700 | 57600 | 57800 | 57600 | 2154 |
| 288 | 20241218 | 141800 | 15455450600 | 57600 | 57700 | 57700 | 57600 | 233 |
| 289 | 20241218 | 141700 | 15442007800 | 57700 | 57700 | 57700 | 57600 | 484 |
| 290 | 20241218 | 141600 | 15414105600 | 57600 | 57700 | 57700 | 57600 | 410 |
| 291 | 20241218 | 141500 | 15390464300 | 57600 | 57600 | 57700 | 57600 | 393 |
| 292 | 20241218 | 141400 | 15367791300 | 57700 | 57600 | 57700 | 57600 | 510 |
| 293 | 20241218 | 141300 | 15338376300 | 57600 | 57800 | 57800 | 57600 | 622 |
| 294 | 20241218 | 141200 | 15302495700 | 57800 | 57700 | 57800 | 57600 | 612 |
| 295 | 20241218 | 141100 | 15267144300 | 57700 | 57700 | 57800 | 57700 | 233 |
| 296 | 20241218 | 141000 | 15253687900 | 57700 | 57700 | 57800 | 57700 | 802 |
| 297 | 20241218 | 140900 | 15207399900 | 57700 | 57800 | 57800 | 57700 | 367 |
| 298 | 20241218 | 140800 | 15186203700 | 57800 | 57700 | 57800 | 57700 | 383 |
| 299 | 20241218 | 140700 | 15164091200 | 57700 | 57600 | 57800 | 57600 | 385 |
| 300 | 20241218 | 140600 | 15141872400 | 57700 | 57700 | 57800 | 57600 | 1352 |
| 301 | 20241218 | 140500 | 15063848900 | 57800 | 57800 | 57800 | 57700 | 249 |
| 302 | 20241218 | 140400 | 15049475200 | 57800 | 57800 | 57800 | 57700 | 331 |
| 303 | 20241218 | 140300 | 15030356600 | 57700 | 57800 | 57800 | 57700 | 295 |
| 304 | 20241218 | 140200 | 15013321600 | 57700 | 57700 | 57800 | 57700 | 476 |
| 305 | 20241218 | 140100 | 14985841900 | 57800 | 57900 | 57900 | 57700 | 3460 |
| 306 | 20241218 | 140000 | 14785874000 | 57900 | 57900 | 58000 | 57800 | 8797 |
| 307 | 20241218 | 135900 | 14276509300 | 57900 | 57900 | 57900 | 57800 | 4836 |
| 308 | 20241218 | 135800 | 13996537100 | 57900 | 57900 | 57900 | 57800 | 410 |
| 309 | 20241218 | 135700 | 13972808400 | 57900 | 57900 | 57900 | 57800 | 575 |
| 310 | 20241218 | 135600 | 13939539400 | 57800 | 57900 | 57900 | 57800 | 297 |
| 311 | 20241218 | 135500 | 13922353000 | 57900 | 57800 | 57900 | 57800 | 702 |
| 312 | 20241218 | 135400 | 13881737200 | 57900 | 57900 | 57900 | 57800 | 292 |
| 313 | 20241218 | 135300 | 13864835600 | 57900 | 57800 | 57900 | 57800 | 456 |
| 314 | 20241218 | 135200 | 13838456800 | 57900 | 57900 | 57900 | 57800 | 335 |
| 315 | 20241218 | 135100 | 13819067000 | 57900 | 57800 | 57900 | 57800 | 416 |
| 316 | 20241218 | 135000 | 13795007400 | 57800 | 57900 | 57900 | 57800 | 287 |
| 317 | 20241218 | 134900 | 13778394600 | 57800 | 57900 | 57900 | 57800 | 489 |
| 318 | 20241218 | 134800 | 13750105300 | 57800 | 57900 | 57900 | 57800 | 251 |
| 319 | 20241218 | 134700 | 13735578300 | 57900 | 57900 | 57900 | 57800 | 547 |
| 320 | 20241218 | 134600 | 13703932000 | 57900 | 57700 | 57900 | 57700 | 1187 |
| 321 | 20241218 | 134500 | 13635323800 | 57800 | 57800 | 57800 | 57700 | 571 |
| 322 | 20241218 | 134400 | 13602332900 | 57700 | 57700 | 57800 | 57700 | 1583 |
| 323 | 20241218 | 134300 | 13510844800 | 57800 | 57800 | 57800 | 57700 | 282 |
| 324 | 20241218 | 134200 | 13494550700 | 57800 | 57800 | 57800 | 57700 | 485 |
| 325 | 20241218 | 134100 | 13466540400 | 57800 | 57700 | 57800 | 57700 | 316 |
| 326 | 20241218 | 134000 | 13448289100 | 57800 | 57700 | 57800 | 57700 | 354 |
| 327 | 20241218 | 133900 | 13427838600 | 57800 | 57700 | 57800 | 57700 | 287 |
| 328 | 20241218 | 133800 | 13411258000 | 57700 | 57700 | 57800 | 57700 | 411 |
| 329 | 20241218 | 133700 | 13387530500 | 57800 | 57700 | 57800 | 57700 | 267 |
| 330 | 20241218 | 133600 | 13372120000 | 57800 | 57700 | 57800 | 57700 | 482 |
| 331 | 20241218 | 133500 | 13344285700 | 57700 | 57800 | 57900 | 57700 | 3503 |
| 332 | 20241218 | 133400 | 13141812200 | 57800 | 57700 | 57800 | 57700 | 2908 |
| 333 | 20241218 | 133300 | 12973747200 | 57800 | 57700 | 57800 | 57700 | 629 |
| 334 | 20241218 | 133200 | 12937425300 | 57700 | 57700 | 57800 | 57700 | 343 |
| 335 | 20241218 | 133100 | 12917619100 | 57800 | 57700 | 57800 | 57700 | 354 |
| 336 | 20241218 | 133000 | 12897172000 | 57700 | 57700 | 57800 | 57700 | 266 |
| 337 | 20241218 | 132900 | 12881808200 | 57700 | 57700 | 57800 | 57700 | 618 |
| 338 | 20241218 | 132800 | 12846131800 | 57800 | 57700 | 57800 | 57700 | 281 |
| 339 | 20241218 | 132700 | 12829900300 | 57800 | 57700 | 57800 | 57700 | 320 |
| 340 | 20241218 | 132600 | 12811421100 | 57700 | 57700 | 57800 | 57700 | 278 |
| 341 | 20241218 | 132500 | 12795361000 | 57800 | 57700 | 57800 | 57700 | 763 |
| 342 | 20241218 | 132400 | 12751304300 | 57800 | 57700 | 57800 | 57700 | 217 |
| 343 | 20241218 | 132300 | 12738765700 | 57800 | 57600 | 57800 | 57600 | 2804 |
| 344 | 20241218 | 132200 | 12576965300 | 57700 | 57700 | 57700 | 57600 | 2020 |
| 345 | 20241218 | 132100 | 12460422300 | 57600 | 57700 | 57700 | 57600 | 510 |
| 346 | 20241218 | 132000 | 12431030200 | 57700 | 57700 | 57700 | 57600 | 341 |
| 347 | 20241218 | 131900 | 12411374000 | 57700 | 57600 | 57700 | 57600 | 512 |
| 348 | 20241218 | 131800 | 12381865500 | 57600 | 57500 | 57600 | 57500 | 3168 |
| 349 | 20241218 | 131700 | 12199404700 | 57600 | 57600 | 57600 | 57500 | 506 |
| 350 | 20241218 | 131600 | 12170293000 | 57600 | 57600 | 57600 | 57500 | 337 |
| 351 | 20241218 | 131500 | 12150900400 | 57600 | 57600 | 57600 | 57500 | 540 |
| 352 | 20241218 | 131400 | 12119812900 | 57500 | 57600 | 57600 | 57500 | 247 |
| 353 | 20241218 | 131300 | 12105598800 | 57600 | 57500 | 57600 | 57500 | 500 |
| 354 | 20241218 | 131200 | 12076821900 | 57500 | 57500 | 57600 | 57500 | 972 |
| 355 | 20241218 | 131100 | 12020896700 | 57600 | 57600 | 57600 | 57500 | 370 |
| 356 | 20241218 | 131000 | 11999603600 | 57500 | 57600 | 57600 | 57500 | 270 |
| 357 | 20241218 | 130900 | 11984066600 | 57500 | 57600 | 57600 | 57500 | 321 |
| 358 | 20241218 | 130800 | 11965595000 | 57500 | 57600 | 57600 | 57500 | 366 |
| 359 | 20241218 | 130700 | 11944536300 | 57500 | 57500 | 57600 | 57500 | 218 |
| 360 | 20241218 | 130600 | 11931991000 | 57500 | 57600 | 57600 | 57500 | 828 |
| 361 | 20241218 | 130500 | 11884359100 | 57500 | 57500 | 57600 | 57500 | 359 |
| 362 | 20241218 | 130400 | 11863710000 | 57600 | 57500 | 57600 | 57500 | 313 |
| 363 | 20241218 | 130300 | 11845701100 | 57500 | 57600 | 57600 | 57500 | 286 |
| 364 | 20241218 | 130200 | 11829247000 | 57600 | 57600 | 57600 | 57500 | 219 |
| 365 | 20241218 | 130100 | 11816644800 | 57600 | 57600 | 57600 | 57500 | 2094 |
| 366 | 20241218 | 130000 | 11696231400 | 57600 | 57500 | 57600 | 57500 | 673 |
| 367 | 20241218 | 125900 | 11657522200 | 57500 | 57500 | 57600 | 57500 | 1940 |
| 368 | 20241218 | 125800 | 11545965100 | 57600 | 57500 | 57600 | 57500 | 249 |
| 369 | 20241218 | 125700 | 11531638500 | 57600 | 57500 | 57600 | 57500 | 310 |
| 370 | 20241218 | 125600 | 11513799800 | 57600 | 57500 | 57600 | 57500 | 118 |
| 371 | 20241218 | 125500 | 11507012100 | 57500 | 57600 | 57600 | 57500 | 521 |
| 372 | 20241218 | 125400 | 11477050400 | 57500 | 57500 | 57600 | 57500 | 137 |
| 373 | 20241218 | 125300 | 11469165100 | 57500 | 57500 | 57600 | 57500 | 250 |
| 374 | 20241218 | 125200 | 11454789400 | 57600 | 57500 | 57600 | 57500 | 132 |
| 375 | 20241218 | 125100 | 11447195400 | 57500 | 57500 | 57600 | 57500 | 115 |
| 376 | 20241218 | 125000 | 11440575200 | 57500 | 57600 | 57600 | 57500 | 289 |
| 377 | 20241218 | 124900 | 11423940700 | 57600 | 57600 | 57700 | 57500 | 1725 |
| 378 | 20241218 | 124800 | 11324577700 | 57600 | 57600 | 57700 | 57600 | 229 |
| 379 | 20241218 | 124700 | 11311377600 | 57600 | 57700 | 57700 | 57600 | 71 |
| 380 | 20241218 | 124600 | 11307286000 | 57700 | 57600 | 57700 | 57600 | 285 |
| 381 | 20241218 | 124500 | 11290860900 | 57600 | 57600 | 57700 | 57600 | 421 |
| 382 | 20241218 | 124400 | 11266608800 | 57600 | 57700 | 57700 | 57600 | 3661 |
| 383 | 20241218 | 124300 | 11055671000 | 57700 | 57700 | 57700 | 57600 | 340 |
| 384 | 20241218 | 124200 | 11036072400 | 57600 | 57700 | 57700 | 57600 | 450 |
| 385 | 20241218 | 124100 | 11010140900 | 57700 | 57600 | 57700 | 57600 | 340 |
| 386 | 20241218 | 124000 | 10990545600 | 57700 | 57700 | 57700 | 57600 | 721 |
| 387 | 20241218 | 123900 | 10948993600 | 57600 | 57600 | 57700 | 57600 | 137 |
| 388 | 20241218 | 123800 | 10941095500 | 57600 | 57700 | 57700 | 57600 | 75 |
| 389 | 20241218 | 123700 | 10936773800 | 57700 | 57700 | 57700 | 57600 | 356 |
| 390 | 20241218 | 123600 | 10916259900 | 57600 | 57600 | 57700 | 57600 | 1190 |
| 391 | 20241218 | 123500 | 10847672900 | 57600 | 57600 | 57700 | 57600 | 108 |
| 392 | 20241218 | 123400 | 10841450200 | 57700 | 57600 | 57700 | 57600 | 230 |
| 393 | 20241218 | 123300 | 10828194700 | 57700 | 57700 | 57700 | 57600 | 195 |
| 394 | 20241218 | 123200 | 10816957500 | 57600 | 57600 | 57700 | 57600 | 339 |
| 395 | 20241218 | 123100 | 10797425600 | 57700 | 57600 | 57700 | 57600 | 32 |
| 396 | 20241218 | 123000 | 10795579900 | 57600 | 57800 | 57800 | 57600 | 3864 |
| 397 | 20241218 | 122900 | 10572704800 | 57700 | 57800 | 57800 | 57700 | 219 |
| 398 | 20241218 | 122800 | 10560063200 | 57800 | 57700 | 57800 | 57700 | 202 |
| 399 | 20241218 | 122700 | 10548401900 | 57700 | 57700 | 57800 | 57700 | 180 |
| 400 | 20241218 | 122600 | 10538012100 | 57700 | 57700 | 57800 | 57700 | 360 |
| 401 | 20241218 | 122500 | 10517234000 | 57800 | 57800 | 57800 | 57700 | 479 |
| 402 | 20241218 | 122400 | 10489588500 | 57700 | 57900 | 58000 | 57700 | 13850 |
| 403 | 20241218 | 122300 | 9688287700 | 58000 | 58000 | 58000 | 57900 | 208 |
| 404 | 20241218 | 122200 | 9676229900 | 58000 | 57900 | 58000 | 57900 | 178 |
| 405 | 20241218 | 122100 | 9665915000 | 58000 | 58000 | 58000 | 57900 | 1707 |
| 406 | 20241218 | 122000 | 9566920200 | 57900 | 58000 | 58000 | 57900 | 595 |
| 407 | 20241218 | 121900 | 9532455500 | 58000 | 57900 | 58000 | 57900 | 173 |
| 408 | 20241218 | 121800 | 9522427300 | 57900 | 58000 | 58000 | 57900 | 264 |
| 409 | 20241218 | 121700 | 9507124400 | 58000 | 58000 | 58000 | 57900 | 179 |
| 410 | 20241218 | 121600 | 9496746400 | 57900 | 58000 | 58000 | 57900 | 391 |
| 411 | 20241218 | 121500 | 9474095800 | 57900 | 57900 | 58000 | 57900 | 176 |
| 412 | 20241218 | 121400 | 9463889900 | 58000 | 57900 | 58000 | 57900 | 152 |
| 413 | 20241218 | 121300 | 9455077600 | 57900 | 58000 | 58000 | 57900 | 209 |
| 414 | 20241218 | 121200 | 9442957100 | 58000 | 57900 | 58000 | 57900 | 336 |
| 415 | 20241218 | 121100 | 9423486300 | 57900 | 57900 | 58000 | 57900 | 208 |
| 416 | 20241218 | 121000 | 9411437100 | 57900 | 58000 | 58000 | 57900 | 245 |
| 417 | 20241218 | 120900 | 9397237700 | 57900 | 58000 | 58000 | 57900 | 379 |
| 418 | 20241218 | 120800 | 9375269000 | 57900 | 57900 | 58000 | 57900 | 303 |
| 419 | 20241218 | 120700 | 9357719700 | 58000 | 58000 | 58000 | 57900 | 646 |
| 420 | 20241218 | 120600 | 9320292000 | 58000 | 57900 | 58000 | 57900 | 331 |
| 421 | 20241218 | 120500 | 9301106500 | 57900 | 58000 | 58000 | 57900 | 200 |
| 422 | 20241218 | 120400 | 9289509300 | 58000 | 58000 | 58000 | 57900 | 761 |
| 423 | 20241218 | 120300 | 9245389500 | 58000 | 58000 | 58000 | 57900 | 486 |
| 424 | 20241218 | 120200 | 9217217400 | 57900 | 58000 | 58000 | 57900 | 501 |
| 425 | 20241218 | 120100 | 9188177700 | 58000 | 58000 | 58000 | 57900 | 371 |
| 426 | 20241218 | 120000 | 9166670100 | 58000 | 57900 | 58000 | 57900 | 403 |
| 427 | 20241218 | 115900 | 9143314500 | 57900 | 58000 | 58000 | 57900 | 490 |
| 428 | 20241218 | 115800 | 9114911200 | 58000 | 57900 | 58000 | 57900 | 313 |
| 429 | 20241218 | 115700 | 9096764000 | 58000 | 58000 | 58000 | 57900 | 214 |
| 430 | 20241218 | 115600 | 9084355500 | 57900 | 58000 | 58000 | 57900 | 603 |
| 431 | 20241218 | 115500 | 9049405900 | 57900 | 57900 | 58000 | 57900 | 697 |
| 432 | 20241218 | 115400 | 9009034500 | 57900 | 57900 | 58000 | 57900 | 352 |
| 433 | 20241218 | 115300 | 8988636600 | 58000 | 58000 | 58000 | 57900 | 297 |
| 434 | 20241218 | 115200 | 8971417100 | 58000 | 57900 | 58000 | 57900 | 308 |
| 435 | 20241218 | 115100 | 8953567100 | 57900 | 57900 | 58000 | 57900 | 229 |
| 436 | 20241218 | 115000 | 8940287800 | 58000 | 58000 | 58000 | 57900 | 302 |
| 437 | 20241218 | 114900 | 8922782900 | 57900 | 58000 | 58000 | 57900 | 706 |
| 438 | 20241218 | 114800 | 8881840000 | 57900 | 57900 | 58000 | 57900 | 425 |
| 439 | 20241218 | 114700 | 8857211000 | 58000 | 58000 | 58000 | 57900 | 872 |
| 440 | 20241218 | 114600 | 8806637300 | 58000 | 58000 | 58000 | 57900 | 878 |
| 441 | 20241218 | 114500 | 8755726800 | 58000 | 57900 | 58000 | 57900 | 3696 |
| 442 | 20241218 | 114400 | 8541359800 | 58000 | 57900 | 58000 | 57900 | 448 |
| 443 | 20241218 | 114300 | 8515400300 | 57900 | 58000 | 58000 | 57900 | 336 |
| 444 | 20241218 | 114200 | 8495922000 | 57900 | 57900 | 58000 | 57900 | 8036 |
| 445 | 20241218 | 114100 | 8030632700 | 57900 | 57800 | 57900 | 57800 | 316 |
| 446 | 20241218 | 114000 | 8012353900 | 57900 | 57800 | 57900 | 57800 | 260 |
| 447 | 20241218 | 113900 | 7997318900 | 57800 | 57900 | 57900 | 57800 | 390 |
| 448 | 20241218 | 113800 | 7974763000 | 57900 | 57800 | 57900 | 57800 | 215 |
| 449 | 20241218 | 113700 | 7962324400 | 57900 | 57900 | 57900 | 57800 | 244 |
| 450 | 20241218 | 113600 | 7948211000 | 57900 | 57900 | 57900 | 57800 | 474 |
| 451 | 20241218 | 113500 | 7920797300 | 57900 | 57800 | 57900 | 57800 | 325 |
| 452 | 20241218 | 113400 | 7901991300 | 57800 | 57900 | 57900 | 57800 | 154 |
| 453 | 20241218 | 113300 | 7893080400 | 57900 | 57800 | 57900 | 57800 | 534 |
| 454 | 20241218 | 113200 | 7862192200 | 57800 | 57900 | 57900 | 57800 | 431 |
| 455 | 20241218 | 113100 | 7837257500 | 57900 | 57800 | 57900 | 57800 | 161 |
| 456 | 20241218 | 113000 | 7827946900 | 57900 | 57800 | 57900 | 57800 | 267 |
| 457 | 20241218 | 112900 | 7812496200 | 57800 | 57800 | 57900 | 57800 | 504 |
| 458 | 20241218 | 112800 | 7783346100 | 57800 | 57800 | 57900 | 57800 | 520 |
| 459 | 20241218 | 112700 | 7753267500 | 57900 | 57800 | 57900 | 57800 | 553 |
| 460 | 20241218 | 112600 | 7721266300 | 57800 | 57800 | 57900 | 57800 | 220 |
| 461 | 20241218 | 112500 | 7708530900 | 57800 | 57900 | 57900 | 57800 | 272 |
| 462 | 20241218 | 112400 | 7692789200 | 57800 | 57800 | 57900 | 57800 | 366 |
| 463 | 20241218 | 112300 | 7671622600 | 57800 | 57800 | 57900 | 57800 | 224 |
| 464 | 20241218 | 112200 | 7658657100 | 57900 | 57900 | 57900 | 57800 | 247 |
| 465 | 20241218 | 112100 | 7644358400 | 57900 | 57900 | 57900 | 57800 | 354 |
| 466 | 20241218 | 112000 | 7623864800 | 57900 | 57900 | 57900 | 57800 | 808 |
| 467 | 20241218 | 111900 | 7577137800 | 57900 | 57900 | 57900 | 57800 | 266 |
| 468 | 20241218 | 111800 | 7561737100 | 57800 | 57900 | 57900 | 57800 | 344 |
| 469 | 20241218 | 111700 | 7541822400 | 57900 | 57900 | 57900 | 57800 | 122 |
| 470 | 20241218 | 111600 | 7534759900 | 57900 | 57800 | 57900 | 57700 | 4824 |
| 471 | 20241218 | 111500 | 7255788300 | 57800 | 57800 | 57800 | 57700 | 691 |
| 472 | 20241218 | 111400 | 7215861000 | 57800 | 57800 | 57800 | 57700 | 205 |
| 473 | 20241218 | 111300 | 7204014500 | 57800 | 57800 | 57800 | 57700 | 258 |
| 474 | 20241218 | 111200 | 7189104500 | 57800 | 57700 | 57800 | 57700 | 411 |
| 475 | 20241218 | 111100 | 7165365000 | 57800 | 57700 | 57800 | 57700 | 661 |
| 476 | 20241218 | 111000 | 7127169500 | 57800 | 57700 | 57800 | 57700 | 425 |
| 477 | 20241218 | 110900 | 7102608500 | 57800 | 57800 | 57800 | 57700 | 817 |
| 478 | 20241218 | 110800 | 7055387100 | 57800 | 57800 | 57800 | 57700 | 406 |
| 479 | 20241218 | 110700 | 7031935200 | 57800 | 57800 | 57800 | 57700 | 405 |
| 480 | 20241218 | 110600 | 7008550700 | 57700 | 57800 | 57800 | 57700 | 179 |
| 481 | 20241218 | 110500 | 6998209800 | 57800 | 57700 | 57800 | 57700 | 379 |
| 482 | 20241218 | 110400 | 6976314200 | 57800 | 57800 | 57800 | 57700 | 699 |
| 483 | 20241218 | 110300 | 6935936500 | 57800 | 57800 | 57800 | 57700 | 345 |
| 484 | 20241218 | 110200 | 6916016200 | 57700 | 57800 | 57800 | 57700 | 260 |
| 485 | 20241218 | 110100 | 6900994400 | 57800 | 57800 | 57800 | 57700 | 224 |
| 486 | 20241218 | 110000 | 6888058400 | 57700 | 57800 | 57800 | 57700 | 325 |
| 487 | 20241218 | 105900 | 6869298900 | 57700 | 57800 | 57800 | 57700 | 325 |
| 488 | 20241218 | 105800 | 6850526200 | 57700 | 57700 | 57800 | 57700 | 1183 |
| 489 | 20241218 | 105700 | 6782220500 | 57800 | 57800 | 57800 | 57700 | 246 |
| 490 | 20241218 | 105600 | 6768004000 | 57800 | 57800 | 57800 | 57700 | 270 |
| 491 | 20241218 | 105500 | 6752415100 | 57700 | 57800 | 57800 | 57700 | 314 |
| 492 | 20241218 | 105400 | 6734289400 | 57800 | 57800 | 57800 | 57700 | 955 |
| 493 | 20241218 | 105300 | 6679167800 | 57800 | 57800 | 57800 | 57700 | 175 |
| 494 | 20241218 | 105200 | 6669056400 | 57800 | 57800 | 57800 | 57700 | 732 |
| 495 | 20241218 | 105100 | 6626763500 | 57800 | 57800 | 57800 | 57700 | 200 |
| 496 | 20241218 | 105000 | 6615213300 | 57700 | 57700 | 57700 | 57600 | 2394 |
| 497 | 20241218 | 104900 | 6477099600 | 57600 | 57600 | 57700 | 57600 | 419 |
| 498 | 20241218 | 104800 | 6452950100 | 57700 | 57600 | 57700 | 57600 | 335 |
| 499 | 20241218 | 104700 | 6433640000 | 57600 | 57600 | 57700 | 57600 | 275 |
| 500 | 20241218 | 104600 | 6417793100 | 57700 | 57700 | 57800 | 57600 | 3272 |
| 501 | 20241218 | 104500 | 6228999000 | 57800 | 57800 | 57800 | 57700 | 405 |
| 502 | 20241218 | 104400 | 6205617600 | 57800 | 57800 | 57800 | 57700 | 295 |
| 503 | 20241218 | 104300 | 6188580700 | 57700 | 57800 | 57800 | 57700 | 445 |
| 504 | 20241218 | 104200 | 6162882900 | 57700 | 57800 | 57800 | 57700 | 307 |
| 505 | 20241218 | 104100 | 6145155900 | 57800 | 57700 | 57800 | 57700 | 386 |
| 506 | 20241218 | 104000 | 6122860800 | 57800 | 57700 | 57800 | 57700 | 413 |
| 507 | 20241218 | 103900 | 6099004300 | 57700 | 57800 | 57800 | 57700 | 449 |
| 508 | 20241218 | 103800 | 6073066900 | 57800 | 57800 | 57800 | 57700 | 225 |
| 509 | 20241218 | 103700 | 6060062300 | 57800 | 57800 | 57800 | 57700 | 239 |
| 510 | 20241218 | 103600 | 6046261400 | 57800 | 57700 | 57800 | 57700 | 523 |
| 511 | 20241218 | 103500 | 6016075600 | 57700 | 57700 | 57800 | 57600 | 3109 |
| 512 | 20241218 | 103400 | 5836691600 | 57700 | 57700 | 57700 | 57600 | 359 |
| 513 | 20241218 | 103300 | 5815985000 | 57700 | 57700 | 57700 | 57600 | 160 |
| 514 | 20241218 | 103200 | 5806766100 | 57700 | 57700 | 57700 | 57600 | 331 |
| 515 | 20241218 | 103100 | 5787688800 | 57600 | 57700 | 57700 | 57600 | 252 |
| 516 | 20241218 | 103000 | 5773166000 | 57600 | 57600 | 57700 | 57600 | 373 |
| 517 | 20241218 | 102900 | 5751678100 | 57600 | 57600 | 57700 | 57600 | 197 |
| 518 | 20241218 | 102800 | 5740323800 | 57600 | 57600 | 57700 | 57600 | 325 |
| 519 | 20241218 | 102700 | 5721596100 | 57600 | 57700 | 57700 | 57600 | 489 |
| 520 | 20241218 | 102600 | 5693404400 | 57700 | 57700 | 57700 | 57600 | 202 |
| 521 | 20241218 | 102500 | 5681753900 | 57700 | 57600 | 57700 | 57600 | 184 |
| 522 | 20241218 | 102400 | 5671147500 | 57700 | 57700 | 57700 | 57600 | 641 |
| 523 | 20241218 | 102300 | 5634188000 | 57600 | 57700 | 57700 | 57600 | 442 |
| 524 | 20241218 | 102200 | 5608721700 | 57700 | 57700 | 57700 | 57600 | 357 |
| 525 | 20241218 | 102100 | 5588129800 | 57600 | 57700 | 57700 | 57600 | 398 |
| 526 | 20241218 | 102000 | 5565174000 | 57600 | 57600 | 57700 | 57600 | 153 |
| 527 | 20241218 | 101900 | 5556358300 | 57600 | 57700 | 57700 | 57600 | 285 |
| 528 | 20241218 | 101800 | 5539938600 | 57600 | 57700 | 57700 | 57600 | 493 |
| 529 | 20241218 | 101700 | 5511540800 | 57700 | 57700 | 57700 | 57600 | 524 |
| 530 | 20241218 | 101600 | 5481308700 | 57700 | 57800 | 57800 | 57700 | 803 |
| 531 | 20241218 | 101500 | 5434972700 | 57800 | 57800 | 57800 | 57700 | 795 |
| 532 | 20241218 | 101400 | 5389099900 | 57800 | 57800 | 57800 | 57700 | 555 |
| 533 | 20241218 | 101300 | 5357025500 | 57700 | 57700 | 57800 | 57700 | 172 |
| 534 | 20241218 | 101200 | 5347091000 | 57800 | 57900 | 57900 | 57700 | 3919 |
| 535 | 20241218 | 101100 | 5120622700 | 57900 | 57800 | 57900 | 57800 | 1393 |
| 536 | 20241218 | 101000 | 5040004900 | 57800 | 57700 | 57800 | 57700 | 5949 |
| 537 | 20241218 | 100900 | 4696473700 | 57700 | 57700 | 57700 | 57600 | 1138 |
| 538 | 20241218 | 100800 | 4630827800 | 57600 | 57700 | 57700 | 57600 | 131 |
| 539 | 20241218 | 100700 | 4623271500 | 57700 | 57700 | 57700 | 57600 | 1029 |
| 540 | 20241218 | 100600 | 4563926700 | 57600 | 57500 | 57600 | 57500 | 2852 |
| 541 | 20241218 | 100500 | 4399654500 | 57600 | 57600 | 57600 | 57500 | 287 |
| 542 | 20241218 | 100400 | 4383131700 | 57600 | 57500 | 57600 | 57500 | 319 |
| 543 | 20241218 | 100300 | 4364762800 | 57600 | 57600 | 57600 | 57500 | 412 |
| 544 | 20241218 | 100200 | 4341050700 | 57600 | 57600 | 57600 | 57500 | 196 |
| 545 | 20241218 | 100100 | 4329771400 | 57600 | 57600 | 57600 | 57500 | 154 |
| 546 | 20241218 | 100000 | 4320911300 | 57500 | 57600 | 57600 | 57500 | 235 |
| 547 | 20241218 | 095900 | 4307381900 | 57600 | 57500 | 57600 | 57500 | 375 |
| 548 | 20241218 | 095800 | 4285799500 | 57500 | 57500 | 57600 | 57500 | 375 |
| 549 | 20241218 | 095700 | 4264213400 | 57600 | 57500 | 57600 | 57500 | 201 |
| 550 | 20241218 | 095600 | 4252654400 | 57500 | 57600 | 57700 | 57400 | 5215 |
| 551 | 20241218 | 095500 | 3952626600 | 57500 | 57500 | 57600 | 57500 | 1493 |
| 552 | 20241218 | 095400 | 3866653600 | 57600 | 57600 | 57600 | 57500 | 1398 |
| 553 | 20241218 | 095300 | 3786155200 | 57500 | 57500 | 57600 | 57500 | 738 |
| 554 | 20241218 | 095200 | 3743685800 | 57500 | 57500 | 57600 | 57500 | 249 |
| 555 | 20241218 | 095100 | 3729349500 | 57500 | 57600 | 57600 | 57500 | 375 |
| 556 | 20241218 | 095000 | 3707766300 | 57500 | 57600 | 57600 | 57500 | 295 |
| 557 | 20241218 | 094900 | 3690781900 | 57600 | 57600 | 57600 | 57500 | 432 |
| 558 | 20241218 | 094800 | 3665919100 | 57600 | 57500 | 57600 | 57500 | 625 |
| 559 | 20241218 | 094700 | 3629921300 | 57600 | 57500 | 57600 | 57500 | 2936 |
| 560 | 20241218 | 094600 | 3460825000 | 57600 | 57500 | 57600 | 57500 | 182 |
| 561 | 20241218 | 094500 | 3450345600 | 57600 | 57500 | 57600 | 57500 | 442 |
| 562 | 20241218 | 094400 | 3424913300 | 57500 | 57400 | 57500 | 57400 | 4337 |
| 563 | 20241218 | 094300 | 3175610700 | 57500 | 57400 | 57500 | 57400 | 429 |
| 564 | 20241218 | 094200 | 3150968100 | 57500 | 57400 | 57500 | 57400 | 325 |
| 565 | 20241218 | 094100 | 3132291600 | 57500 | 57400 | 57500 | 57400 | 580 |
| 566 | 20241218 | 094000 | 3098955700 | 57500 | 57500 | 57500 | 57400 | 372 |
| 567 | 20241218 | 093900 | 3077572700 | 57400 | 57400 | 57500 | 57400 | 570 |
| 568 | 20241218 | 093800 | 3044828600 | 57400 | 57400 | 57500 | 57400 | 596 |
| 569 | 20241218 | 093700 | 3010580500 | 57400 | 57400 | 57500 | 57400 | 321 |
| 570 | 20241218 | 093600 | 2992147000 | 57400 | 57400 | 57500 | 57400 | 465 |
| 571 | 20241218 | 093500 | 2965447600 | 57400 | 57500 | 57500 | 57400 | 332 |
| 572 | 20241218 | 093400 | 2946383700 | 57500 | 57300 | 57500 | 57300 | 379 |
| 573 | 20241218 | 093300 | 2924616300 | 57400 | 57500 | 57500 | 57300 | 1283 |
| 574 | 20241218 | 093200 | 2850972000 | 57400 | 57500 | 57500 | 57400 | 663 |
| 575 | 20241218 | 093100 | 2812864100 | 57500 | 57300 | 57500 | 57200 | 9151 |
| 576 | 20241218 | 093000 | 2288240200 | 57300 | 57200 | 57300 | 57200 | 477 |
| 577 | 20241218 | 092900 | 2260935800 | 57200 | 57300 | 57300 | 57200 | 1106 |
| 578 | 20241218 | 092800 | 2197668300 | 57300 | 57300 | 57300 | 57200 | 717 |
| 579 | 20241218 | 092700 | 2156645900 | 57200 | 57200 | 57300 | 57200 | 381 |
| 580 | 20241218 | 092600 | 2134841700 | 57200 | 57200 | 57300 | 57200 | 395 |
| 581 | 20241218 | 092500 | 2112244000 | 57200 | 57200 | 57300 | 57100 | 1369 |
| 582 | 20241218 | 092400 | 2033973000 | 57200 | 57100 | 57200 | 57100 | 2043 |
| 583 | 20241218 | 092300 | 1917249600 | 57100 | 57200 | 57200 | 57100 | 468 |
| 584 | 20241218 | 092200 | 1890519700 | 57100 | 57100 | 57200 | 57100 | 599 |
| 585 | 20241218 | 092100 | 1856280000 | 57100 | 57200 | 57200 | 57100 | 183 |
| 586 | 20241218 | 092000 | 1845827700 | 57200 | 57100 | 57200 | 57100 | 572 |
| 587 | 20241218 | 091900 | 1813153600 | 57100 | 57200 | 57300 | 57100 | 1827 |
| 588 | 20241218 | 091800 | 1708648900 | 57200 | 57300 | 57300 | 57200 | 814 |
| 589 | 20241218 | 091700 | 1662019600 | 57300 | 57200 | 57300 | 57200 | 455 |
| 590 | 20241218 | 091600 | 1635979500 | 57200 | 57200 | 57300 | 57200 | 901 |
| 591 | 20241218 | 091500 | 1584439400 | 57200 | 57400 | 57400 | 57200 | 1030 |
| 592 | 20241218 | 091400 | 1525425000 | 57400 | 57300 | 57400 | 57300 | 230 |
| 593 | 20241218 | 091300 | 1512233600 | 57300 | 57300 | 57400 | 57300 | 236 |
| 594 | 20241218 | 091200 | 1498695700 | 57300 | 57300 | 57400 | 57300 | 213 |
| 595 | 20241218 | 091100 | 1486490700 | 57300 | 57200 | 57400 | 57200 | 2006 |
| 596 | 20241218 | 091000 | 1371584900 | 57200 | 57300 | 57300 | 57100 | 1049 |
| 597 | 20241218 | 090900 | 1311594000 | 57200 | 57300 | 57300 | 57100 | 1111 |
| 598 | 20241218 | 090800 | 1248033800 | 57300 | 57200 | 57400 | 57100 | 2545 |
| 599 | 20241218 | 090700 | 1102344600 | 57200 | 57300 | 57300 | 57100 | 1910 |
| 600 | 20241218 | 090600 | 993101900 | 57300 | 57200 | 57300 | 57200 | 659 |
| 601 | 20241218 | 090500 | 955384300 | 57300 | 57500 | 57600 | 57200 | 3917 |
| 602 | 20241218 | 090400 | 730530400 | 57500 | 57400 | 57600 | 57400 | 2881 |
| 603 | 20241218 | 090300 | 564877600 | 57400 | 57400 | 57500 | 57300 | 720 |
| 604 | 20241218 | 090200 | 523550500 | 57400 | 57200 | 57400 | 57100 | 3148 |
| 605 | 20241218 | 090100 | 343317900 | 57200 | 57100 | 57200 | 57100 | 500 |
| 606 | 20241218 | 090000 | 314720400 | 57100 | 57400 | 57400 | 57000 | 5470 |