33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 3 | 20241220 | 190300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241220 | 190200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241220 | 190100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241220 | 190000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241220 | 185900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241220 | 185800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241220 | 185700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241220 | 185600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241220 | 185500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241220 | 185400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241220 | 185300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241220 | 185200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241220 | 185100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241220 | 185000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241220 | 184900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241220 | 184800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241220 | 184700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241220 | 184600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241220 | 184500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241220 | 184400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241220 | 184300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241220 | 184200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241220 | 184100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241220 | 184000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241220 | 183900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241220 | 183800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241220 | 183700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241220 | 183600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241220 | 183500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241220 | 183400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 33 | 20241220 | 183300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241220 | 183200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241220 | 183100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241220 | 183000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241220 | 182900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241220 | 182800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241220 | 182700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241220 | 182600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241220 | 182500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241220 | 182400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241220 | 182300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241220 | 182200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241220 | 182100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241220 | 182000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241220 | 181900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241220 | 181800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241220 | 181700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241220 | 181600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241220 | 181500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241220 | 181400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241220 | 181300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241220 | 181200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241220 | 181100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241220 | 181000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241220 | 180900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241220 | 180800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241220 | 180700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241220 | 180600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241220 | 180500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241220 | 180400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 63 | 20241220 | 180300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241220 | 180200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241220 | 180100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241220 | 180000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241220 | 175900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241220 | 175800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241220 | 175700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241220 | 175600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241220 | 175500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241220 | 175400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241220 | 175300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241220 | 175200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241220 | 175100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241220 | 175000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241220 | 174900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241220 | 174800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241220 | 174700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241220 | 174600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241220 | 174500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241220 | 174400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241220 | 174300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241220 | 174200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241220 | 174100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241220 | 174000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241220 | 173900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241220 | 173800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241220 | 173700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241220 | 173600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241220 | 173500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241220 | 173400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 93 | 20241220 | 173300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241220 | 173200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241220 | 173100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241220 | 173000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241220 | 172900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241220 | 172800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241220 | 172700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241220 | 172600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241220 | 172500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241220 | 172400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241220 | 172300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241220 | 172200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241220 | 172100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241220 | 172000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241220 | 171900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241220 | 171800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241220 | 171700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241220 | 171600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241220 | 171500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241220 | 171400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241220 | 171300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241220 | 171200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241220 | 171100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241220 | 171000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241220 | 170900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241220 | 170800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241220 | 170700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241220 | 170600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241220 | 170500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241220 | 170400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 123 | 20241220 | 170300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241220 | 170200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241220 | 170100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241220 | 170000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241220 | 165900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241220 | 165800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241220 | 165700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241220 | 165600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241220 | 165500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241220 | 165400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241220 | 165300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241220 | 165200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241220 | 165100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241220 | 165000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241220 | 164900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241220 | 164800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241220 | 164700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241220 | 164600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241220 | 164500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241220 | 164400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241220 | 164300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241220 | 164200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241220 | 164100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241220 | 164000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241220 | 163900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241220 | 163800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241220 | 163700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241220 | 163600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241220 | 163500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241220 | 163400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 153 | 20241220 | 163300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241220 | 163200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241220 | 163100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241220 | 163000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241220 | 162900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241220 | 162800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241220 | 162700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241220 | 162600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241220 | 162500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241220 | 162400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241220 | 162300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241220 | 162200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241220 | 162100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241220 | 162000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241220 | 161900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241220 | 161800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241220 | 161700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241220 | 161600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241220 | 161500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241220 | 161400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241220 | 161300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241220 | 161200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241220 | 161100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241220 | 161000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241220 | 160900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241220 | 160800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241220 | 160700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241220 | 160600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241220 | 160500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241220 | 160400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 183 | 20241220 | 160300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241220 | 160200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241220 | 160100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241220 | 160000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241220 | 155900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241220 | 155800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241220 | 155700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241220 | 155600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241220 | 155500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241220 | 155400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241220 | 155300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241220 | 155200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241220 | 155100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241220 | 155000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241220 | 154900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241220 | 154800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241220 | 154700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241220 | 154600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241220 | 154500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241220 | 154400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241220 | 154300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241220 | 154200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241220 | 154100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241220 | 154000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241220 | 153900 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241220 | 153800 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241220 | 153700 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241220 | 153600 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241220 | 153500 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241220 | 153400 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 213 | 20241220 | 153300 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241220 | 153200 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241220 | 153100 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241220 | 153000 | 41775502400 | 56000 | 56000 | 56000 | 56000 | 108373 |
| 217 | 20241220 | 152900 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241220 | 152800 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241220 | 152700 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241220 | 152600 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241220 | 152500 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241220 | 152400 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241220 | 152300 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241220 | 152200 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241220 | 152100 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241220 | 152000 | 35706614400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241220 | 151900 | 35706614400 | 56000 | 56000 | 56100 | 55900 | 1369 |
| 228 | 20241220 | 151800 | 35629991100 | 55900 | 56000 | 56100 | 55900 | 891 |
| 229 | 20241220 | 151700 | 35580118000 | 55900 | 55900 | 56100 | 55900 | 1988 |
| 230 | 20241220 | 151600 | 35468789600 | 55900 | 56000 | 56000 | 55900 | 1241 |
| 231 | 20241220 | 151500 | 35399332300 | 56000 | 56000 | 56100 | 55900 | 1144 |
| 232 | 20241220 | 151400 | 35335268700 | 55900 | 56100 | 56100 | 55900 | 1122 |
| 233 | 20241220 | 151300 | 35272426500 | 56000 | 56000 | 56100 | 55900 | 1667 |
| 234 | 20241220 | 151200 | 35179079600 | 55900 | 56100 | 56100 | 55900 | 4363 |
| 235 | 20241220 | 151100 | 34934705100 | 56000 | 56100 | 56100 | 56000 | 759 |
| 236 | 20241220 | 151000 | 34892144800 | 56000 | 56100 | 56100 | 56000 | 1165 |
| 237 | 20241220 | 150900 | 34826816000 | 56100 | 56100 | 56100 | 56000 | 850 |
| 238 | 20241220 | 150800 | 34779146900 | 56100 | 56100 | 56100 | 56000 | 801 |
| 239 | 20241220 | 150700 | 34734223700 | 56000 | 56000 | 56100 | 56000 | 3817 |
| 240 | 20241220 | 150600 | 34520117800 | 56100 | 56000 | 56100 | 56000 | 811 |
| 241 | 20241220 | 150500 | 34474633400 | 56100 | 56000 | 56100 | 56000 | 1154 |
| 242 | 20241220 | 150400 | 34409937700 | 56000 | 56100 | 56100 | 56000 | 814 |
| 243 | 20241220 | 150300 | 34364293400 | 56000 | 56100 | 56100 | 55900 | 1509 |
| 244 | 20241220 | 150200 | 34279758800 | 55900 | 56000 | 56100 | 55900 | 1155 |
| 245 | 20241220 | 150100 | 34215053400 | 56000 | 56000 | 56000 | 55900 | 1202 |
| 246 | 20241220 | 150000 | 34147748600 | 56000 | 55900 | 56000 | 55900 | 609 |
| 247 | 20241220 | 145900 | 34113652000 | 55900 | 56000 | 56000 | 55900 | 1196 |
| 248 | 20241220 | 145800 | 34046689300 | 55900 | 55900 | 56000 | 55900 | 736 |
| 249 | 20241220 | 145700 | 34005491300 | 56000 | 56000 | 56000 | 55900 | 1106 |
| 250 | 20241220 | 145600 | 33943569900 | 56000 | 56000 | 56000 | 55900 | 1126 |
| 251 | 20241220 | 145500 | 33880538800 | 56000 | 56000 | 56000 | 55900 | 1169 |
| 252 | 20241220 | 145400 | 33815098000 | 55900 | 56000 | 56000 | 55900 | 762 |
| 253 | 20241220 | 145300 | 33772440400 | 55900 | 56000 | 56000 | 55900 | 2204 |
| 254 | 20241220 | 145200 | 33649136800 | 56000 | 56000 | 56000 | 55900 | 1411 |
| 255 | 20241220 | 145100 | 33570158900 | 56000 | 55900 | 56000 | 55900 | 963 |
| 256 | 20241220 | 145000 | 33516249500 | 56000 | 56000 | 56000 | 55900 | 1063 |
| 257 | 20241220 | 144900 | 33456763000 | 55900 | 56000 | 56000 | 55900 | 923 |
| 258 | 20241220 | 144800 | 33405097300 | 55900 | 55900 | 56000 | 55800 | 832 |
| 259 | 20241220 | 144700 | 33358539400 | 55900 | 56000 | 56000 | 55800 | 706 |
| 260 | 20241220 | 144600 | 33319068000 | 56000 | 55900 | 56000 | 55800 | 825 |
| 261 | 20241220 | 144500 | 33272951200 | 56000 | 55900 | 56000 | 55800 | 833 |
| 262 | 20241220 | 144400 | 33226365400 | 55900 | 55900 | 56000 | 55800 | 540 |
| 263 | 20241220 | 144300 | 33196176300 | 55900 | 56000 | 56000 | 55800 | 667 |
| 264 | 20241220 | 144200 | 33158895400 | 55900 | 55800 | 55900 | 55800 | 3184 |
| 265 | 20241220 | 144100 | 32980961500 | 55900 | 55900 | 55900 | 55800 | 552 |
| 266 | 20241220 | 144000 | 32950113600 | 55800 | 55800 | 55900 | 55800 | 884 |
| 267 | 20241220 | 143900 | 32900742000 | 55800 | 55900 | 55900 | 55800 | 519 |
| 268 | 20241220 | 143800 | 32871735000 | 55900 | 55900 | 55900 | 55800 | 529 |
| 269 | 20241220 | 143700 | 32842168200 | 55900 | 55800 | 55900 | 55700 | 1306 |
| 270 | 20241220 | 143600 | 32769302200 | 55800 | 55800 | 55800 | 55700 | 550 |
| 271 | 20241220 | 143500 | 32738613300 | 55800 | 55800 | 55800 | 55700 | 897 |
| 272 | 20241220 | 143400 | 32688582500 | 55800 | 55800 | 55800 | 55700 | 355 |
| 273 | 20241220 | 143300 | 32668774600 | 55700 | 55800 | 55900 | 55700 | 510 |
| 274 | 20241220 | 143200 | 32640287300 | 55700 | 55900 | 55900 | 55700 | 842 |
| 275 | 20241220 | 143100 | 32593276400 | 55900 | 55700 | 55900 | 55700 | 595 |
| 276 | 20241220 | 143000 | 32560077200 | 55800 | 55900 | 55900 | 55700 | 2510 |
| 277 | 20241220 | 142900 | 32420017700 | 55900 | 56000 | 56000 | 55800 | 1633 |
| 278 | 20241220 | 142800 | 32328723200 | 56000 | 56000 | 56000 | 55900 | 534 |
| 279 | 20241220 | 142700 | 32298820100 | 56000 | 55900 | 56000 | 55900 | 673 |
| 280 | 20241220 | 142600 | 32261169400 | 56000 | 56000 | 56000 | 55900 | 573 |
| 281 | 20241220 | 142500 | 32229100700 | 55900 | 56000 | 56000 | 55900 | 482 |
| 282 | 20241220 | 142400 | 32202118000 | 56000 | 55900 | 56000 | 55900 | 585 |
| 283 | 20241220 | 142300 | 32169377800 | 55900 | 55800 | 56000 | 55800 | 961 |
| 284 | 20241220 | 142200 | 32115590400 | 55800 | 55900 | 56000 | 55800 | 790 |
| 285 | 20241220 | 142100 | 32071415700 | 56000 | 55900 | 56000 | 55800 | 732 |
| 286 | 20241220 | 142000 | 32030473600 | 55900 | 55900 | 56000 | 55800 | 921 |
| 287 | 20241220 | 141900 | 31978989200 | 55900 | 55900 | 55900 | 55800 | 439 |
| 288 | 20241220 | 141800 | 31954459000 | 55800 | 55900 | 55900 | 55800 | 460 |
| 289 | 20241220 | 141700 | 31928746400 | 55900 | 55900 | 56000 | 55800 | 819 |
| 290 | 20241220 | 141600 | 31883009000 | 56000 | 56000 | 56000 | 55800 | 409 |
| 291 | 20241220 | 141500 | 31860133700 | 55900 | 55900 | 56000 | 55800 | 476 |
| 292 | 20241220 | 141400 | 31833522500 | 55900 | 55900 | 56000 | 55800 | 753 |
| 293 | 20241220 | 141300 | 31791420800 | 56000 | 55900 | 56000 | 55800 | 307 |
| 294 | 20241220 | 141200 | 31774242900 | 55900 | 55900 | 56000 | 55900 | 862 |
| 295 | 20241220 | 141100 | 31726027300 | 56000 | 55900 | 56000 | 55800 | 5450 |
| 296 | 20241220 | 141000 | 31421347500 | 55900 | 55900 | 55900 | 55800 | 423 |
| 297 | 20241220 | 140900 | 31397703500 | 55900 | 55900 | 55900 | 55800 | 599 |
| 298 | 20241220 | 140800 | 31364241500 | 55900 | 55700 | 55900 | 55700 | 4419 |
| 299 | 20241220 | 140700 | 31117921900 | 55700 | 55700 | 55700 | 55600 | 640 |
| 300 | 20241220 | 140600 | 31082295400 | 55700 | 55600 | 55700 | 55600 | 771 |
| 301 | 20241220 | 140500 | 31039373800 | 55600 | 55700 | 55700 | 55600 | 456 |
| 302 | 20241220 | 140400 | 31013991200 | 55700 | 55700 | 55700 | 55600 | 539 |
| 303 | 20241220 | 140300 | 30983980500 | 55700 | 55700 | 55700 | 55600 | 424 |
| 304 | 20241220 | 140200 | 30960370200 | 55700 | 55700 | 55700 | 55600 | 793 |
| 305 | 20241220 | 140100 | 30916246200 | 55700 | 55700 | 55700 | 55600 | 750 |
| 306 | 20241220 | 140000 | 30874509300 | 55700 | 55700 | 55700 | 55600 | 719 |
| 307 | 20241220 | 135900 | 30834467400 | 55600 | 55700 | 55700 | 55600 | 563 |
| 308 | 20241220 | 135800 | 30803112400 | 55700 | 55700 | 55700 | 55600 | 600 |
| 309 | 20241220 | 135700 | 30769708800 | 55700 | 55600 | 55700 | 55500 | 2487 |
| 310 | 20241220 | 135600 | 30631433200 | 55500 | 55600 | 55600 | 55500 | 2232 |
| 311 | 20241220 | 135500 | 30507353500 | 55600 | 55500 | 55600 | 55500 | 361 |
| 312 | 20241220 | 135400 | 30487289200 | 55600 | 55600 | 55600 | 55500 | 483 |
| 313 | 20241220 | 135300 | 30460448100 | 55500 | 55500 | 55600 | 55400 | 4234 |
| 314 | 20241220 | 135200 | 30225483100 | 55400 | 55500 | 55500 | 55400 | 374 |
| 315 | 20241220 | 135100 | 30204750400 | 55400 | 55400 | 55500 | 55400 | 833 |
| 316 | 20241220 | 135000 | 30158534600 | 55500 | 55400 | 55500 | 55400 | 1580 |
| 317 | 20241220 | 134900 | 30070975500 | 55300 | 55500 | 55500 | 55300 | 14294 |
| 318 | 20241220 | 134800 | 29279081400 | 55500 | 55500 | 55500 | 55400 | 1290 |
| 319 | 20241220 | 134700 | 29207544900 | 55400 | 55600 | 55600 | 55400 | 20418 |
| 320 | 20241220 | 134600 | 28074298800 | 55600 | 55600 | 55600 | 55500 | 432 |
| 321 | 20241220 | 134500 | 28050306700 | 55500 | 55600 | 55600 | 55500 | 586 |
| 322 | 20241220 | 134400 | 28017755300 | 55500 | 55500 | 55600 | 55500 | 1645 |
| 323 | 20241220 | 134300 | 27926356200 | 55500 | 55500 | 55600 | 55500 | 34750 |
| 324 | 20241220 | 134200 | 25997711300 | 55500 | 55600 | 55600 | 55500 | 7121 |
| 325 | 20241220 | 134100 | 25602459500 | 55500 | 55700 | 55700 | 55500 | 14100 |
| 326 | 20241220 | 134000 | 24818547700 | 55700 | 55600 | 55700 | 55600 | 1060 |
| 327 | 20241220 | 133900 | 24759527000 | 55700 | 55700 | 55700 | 55600 | 1064 |
| 328 | 20241220 | 133800 | 24700293400 | 55600 | 55700 | 55700 | 55600 | 1360 |
| 329 | 20241220 | 133700 | 24624648600 | 55700 | 55700 | 55700 | 55600 | 314 |
| 330 | 20241220 | 133600 | 24607165000 | 55700 | 55700 | 55700 | 55600 | 679 |
| 331 | 20241220 | 133500 | 24569374600 | 55700 | 55600 | 55700 | 55600 | 624 |
| 332 | 20241220 | 133400 | 24534657800 | 55600 | 55700 | 55700 | 55600 | 464 |
| 333 | 20241220 | 133300 | 24508826600 | 55700 | 55700 | 55700 | 55600 | 418 |
| 334 | 20241220 | 133200 | 24485548800 | 55700 | 55600 | 55700 | 55600 | 3773 |
| 335 | 20241220 | 133100 | 24275430300 | 55600 | 55600 | 55700 | 55600 | 771 |
| 336 | 20241220 | 133000 | 24232539100 | 55600 | 55600 | 55700 | 55600 | 950 |
| 337 | 20241220 | 132900 | 24179705600 | 55600 | 55600 | 55700 | 55600 | 414 |
| 338 | 20241220 | 132800 | 24156655100 | 55700 | 55700 | 55700 | 55600 | 640 |
| 339 | 20241220 | 132700 | 24121020700 | 55600 | 55600 | 55700 | 55600 | 859 |
| 340 | 20241220 | 132600 | 24073197700 | 55600 | 55700 | 55700 | 55600 | 439 |
| 341 | 20241220 | 132500 | 24048771500 | 55700 | 55600 | 55700 | 55600 | 550 |
| 342 | 20241220 | 132400 | 24018168200 | 55700 | 55700 | 55700 | 55600 | 478 |
| 343 | 20241220 | 132300 | 23991573800 | 55700 | 55600 | 55700 | 55600 | 4906 |
| 344 | 20241220 | 132200 | 23718767700 | 55600 | 55600 | 55700 | 55600 | 1494 |
| 345 | 20241220 | 132100 | 23635677000 | 55700 | 55700 | 55800 | 55600 | 19861 |
| 346 | 20241220 | 132000 | 22529864400 | 55800 | 55800 | 55800 | 55700 | 1261 |
| 347 | 20241220 | 131900 | 22459608000 | 55800 | 55700 | 55800 | 55700 | 926 |
| 348 | 20241220 | 131800 | 22408005000 | 55700 | 55900 | 55900 | 55700 | 28033 |
| 349 | 20241220 | 131700 | 20844028300 | 55900 | 55800 | 55900 | 55800 | 2674 |
| 350 | 20241220 | 131600 | 20694713400 | 55800 | 55900 | 55900 | 55800 | 803 |
| 351 | 20241220 | 131500 | 20649882300 | 55900 | 55900 | 55900 | 55800 | 340 |
| 352 | 20241220 | 131400 | 20630880200 | 55900 | 55900 | 55900 | 55800 | 336 |
| 353 | 20241220 | 131300 | 20612113200 | 55900 | 55800 | 55900 | 55800 | 287 |
| 354 | 20241220 | 131200 | 20596075100 | 55900 | 55800 | 55900 | 55800 | 1390 |
| 355 | 20241220 | 131100 | 20518494900 | 55800 | 55900 | 55900 | 55800 | 371 |
| 356 | 20241220 | 131000 | 20497767100 | 55900 | 55900 | 55900 | 55800 | 598 |
| 357 | 20241220 | 130900 | 20464365600 | 55800 | 55900 | 55900 | 55800 | 574 |
| 358 | 20241220 | 130800 | 20432280300 | 55800 | 55900 | 55900 | 55800 | 406 |
| 359 | 20241220 | 130700 | 20409591200 | 55900 | 55900 | 55900 | 55800 | 513 |
| 360 | 20241220 | 130600 | 20380926400 | 55800 | 55900 | 55900 | 55800 | 256 |
| 361 | 20241220 | 130500 | 20366617500 | 55800 | 55800 | 55900 | 55800 | 320 |
| 362 | 20241220 | 130400 | 20348755300 | 55800 | 55800 | 55900 | 55800 | 271 |
| 363 | 20241220 | 130300 | 20333610800 | 55900 | 55900 | 55900 | 55800 | 414 |
| 364 | 20241220 | 130200 | 20310469400 | 55900 | 55800 | 55900 | 55800 | 880 |
| 365 | 20241220 | 130100 | 20261306700 | 55900 | 55900 | 55900 | 55800 | 393 |
| 366 | 20241220 | 130000 | 20239344800 | 55900 | 55900 | 55900 | 55800 | 233 |
| 367 | 20241220 | 125900 | 20226326900 | 55900 | 55900 | 55900 | 55800 | 326 |
| 368 | 20241220 | 125800 | 20208106000 | 55900 | 55800 | 55900 | 55800 | 270 |
| 369 | 20241220 | 125700 | 20193014800 | 55800 | 55900 | 55900 | 55800 | 342 |
| 370 | 20241220 | 125600 | 20173909300 | 55900 | 55800 | 55900 | 55800 | 442 |
| 371 | 20241220 | 125500 | 20149214500 | 55800 | 55900 | 55900 | 55800 | 1003 |
| 372 | 20241220 | 125400 | 20093149700 | 55900 | 55900 | 55900 | 55800 | 914 |
| 373 | 20241220 | 125300 | 20042070700 | 55800 | 55800 | 55900 | 55800 | 370 |
| 374 | 20241220 | 125200 | 20021391500 | 55800 | 55900 | 55900 | 55800 | 501 |
| 375 | 20241220 | 125100 | 19993405300 | 55800 | 55900 | 55900 | 55800 | 3477 |
| 376 | 20241220 | 125000 | 19799052700 | 55900 | 56000 | 56000 | 55900 | 1188 |
| 377 | 20241220 | 124900 | 19732622200 | 56000 | 55900 | 56000 | 55900 | 413 |
| 378 | 20241220 | 124800 | 19709525200 | 55900 | 56000 | 56000 | 55900 | 631 |
| 379 | 20241220 | 124700 | 19674236900 | 55900 | 56000 | 56000 | 55900 | 349 |
| 380 | 20241220 | 124600 | 19654703900 | 56000 | 55900 | 56000 | 55900 | 601 |
| 381 | 20241220 | 124500 | 19621059200 | 55900 | 56000 | 56000 | 55900 | 490 |
| 382 | 20241220 | 124400 | 19593623300 | 55900 | 55900 | 55900 | 55800 | 756 |
| 383 | 20241220 | 124300 | 19551364300 | 55900 | 55800 | 55900 | 55800 | 568 |
| 384 | 20241220 | 124200 | 19519616800 | 55800 | 55900 | 55900 | 55800 | 641 |
| 385 | 20241220 | 124100 | 19483810100 | 55900 | 55900 | 56000 | 55800 | 1749 |
| 386 | 20241220 | 124000 | 19386055200 | 56000 | 55900 | 56000 | 55900 | 192 |
| 387 | 20241220 | 123900 | 19375313700 | 55900 | 55900 | 56000 | 55900 | 549 |
| 388 | 20241220 | 123800 | 19344605400 | 56000 | 55900 | 56000 | 55800 | 2853 |
| 389 | 20241220 | 123700 | 19185127200 | 55900 | 55900 | 55900 | 55800 | 1161 |
| 390 | 20241220 | 123600 | 19120239600 | 55800 | 55900 | 56000 | 55800 | 3465 |
| 391 | 20241220 | 123500 | 18926549400 | 55900 | 55900 | 55900 | 55800 | 701 |
| 392 | 20241220 | 123400 | 18887378000 | 55800 | 55900 | 55900 | 55800 | 471 |
| 393 | 20241220 | 123300 | 18861050800 | 55900 | 55900 | 55900 | 55800 | 1764 |
| 394 | 20241220 | 123200 | 18762445000 | 55900 | 55800 | 55900 | 55800 | 863 |
| 395 | 20241220 | 123100 | 18714222800 | 55900 | 55900 | 55900 | 55800 | 826 |
| 396 | 20241220 | 123000 | 18668058700 | 55800 | 55800 | 55900 | 55800 | 416 |
| 397 | 20241220 | 122900 | 18644831600 | 55900 | 55800 | 55900 | 55800 | 895 |
| 398 | 20241220 | 122800 | 18594822600 | 55900 | 55800 | 55900 | 55800 | 399 |
| 399 | 20241220 | 122700 | 18572521100 | 55900 | 55900 | 55900 | 55800 | 311 |
| 400 | 20241220 | 122600 | 18555155100 | 55800 | 55900 | 55900 | 55800 | 974 |
| 401 | 20241220 | 122500 | 18500778400 | 55800 | 55900 | 55900 | 55800 | 388 |
| 402 | 20241220 | 122400 | 18479092000 | 55900 | 55800 | 55900 | 55800 | 309 |
| 403 | 20241220 | 122300 | 18461832100 | 55800 | 55900 | 55900 | 55800 | 724 |
| 404 | 20241220 | 122200 | 18421370700 | 55800 | 55800 | 55900 | 55800 | 716 |
| 405 | 20241220 | 122100 | 18381371000 | 55900 | 55800 | 55900 | 55800 | 714 |
| 406 | 20241220 | 122000 | 18341519600 | 55800 | 55800 | 55900 | 55800 | 490 |
| 407 | 20241220 | 121900 | 18314146200 | 55800 | 55800 | 55900 | 55800 | 749 |
| 408 | 20241220 | 121800 | 18272296100 | 55800 | 55800 | 55900 | 55800 | 2115 |
| 409 | 20241220 | 121700 | 18154086600 | 55800 | 55900 | 56000 | 55800 | 6722 |
| 410 | 20241220 | 121600 | 17778394800 | 55900 | 56000 | 56000 | 55900 | 4920 |
| 411 | 20241220 | 121500 | 17503351600 | 55900 | 55900 | 56000 | 55900 | 436 |
| 412 | 20241220 | 121400 | 17478952800 | 55900 | 56000 | 56000 | 55900 | 571 |
| 413 | 20241220 | 121300 | 17447024500 | 56000 | 56000 | 56000 | 55900 | 138 |
| 414 | 20241220 | 121200 | 17439302200 | 55900 | 56100 | 56100 | 55900 | 14569 |
| 415 | 20241220 | 121100 | 16623561700 | 56000 | 56000 | 56100 | 56000 | 301 |
| 416 | 20241220 | 121000 | 16606687000 | 56000 | 56000 | 56100 | 56000 | 451 |
| 417 | 20241220 | 120900 | 16581395300 | 56000 | 56000 | 56100 | 56000 | 1031 |
| 418 | 20241220 | 120800 | 16523596200 | 56000 | 56000 | 56100 | 56000 | 676 |
| 419 | 20241220 | 120700 | 16485721000 | 56000 | 56100 | 56100 | 56000 | 664 |
| 420 | 20241220 | 120600 | 16448517700 | 56000 | 56100 | 56100 | 56000 | 369 |
| 421 | 20241220 | 120500 | 16427837800 | 56100 | 56000 | 56100 | 56000 | 508 |
| 422 | 20241220 | 120400 | 16399378500 | 56000 | 56000 | 56100 | 56000 | 731 |
| 423 | 20241220 | 120300 | 16358408500 | 56000 | 56000 | 56100 | 56000 | 217 |
| 424 | 20241220 | 120200 | 16346240600 | 56000 | 56100 | 56100 | 56000 | 418 |
| 425 | 20241220 | 120100 | 16322817100 | 56000 | 56000 | 56100 | 56000 | 492 |
| 426 | 20241220 | 120000 | 16295245000 | 56000 | 56100 | 56100 | 56000 | 431 |
| 427 | 20241220 | 115900 | 16271074100 | 56000 | 56100 | 56100 | 56000 | 2950 |
| 428 | 20241220 | 115800 | 16105860200 | 56000 | 56100 | 56100 | 56000 | 547 |
| 429 | 20241220 | 115700 | 16075202800 | 56000 | 56000 | 56100 | 56000 | 423 |
| 430 | 20241220 | 115600 | 16051490800 | 56100 | 56000 | 56100 | 56000 | 640 |
| 431 | 20241220 | 115500 | 16015603200 | 56000 | 56000 | 56100 | 56000 | 216 |
| 432 | 20241220 | 115400 | 16003498700 | 56000 | 56000 | 56100 | 56000 | 673 |
| 433 | 20241220 | 115300 | 15965758100 | 56100 | 56000 | 56100 | 56000 | 434 |
| 434 | 20241220 | 115200 | 15941422100 | 56000 | 56000 | 56100 | 56000 | 463 |
| 435 | 20241220 | 115100 | 15915484900 | 56100 | 56100 | 56100 | 56000 | 146 |
| 436 | 20241220 | 115000 | 15907296500 | 56000 | 56100 | 56100 | 56000 | 567 |
| 437 | 20241220 | 114900 | 15875509500 | 56000 | 56000 | 56100 | 56000 | 196 |
| 438 | 20241220 | 114800 | 15864525200 | 56100 | 56000 | 56100 | 56000 | 373 |
| 439 | 20241220 | 114700 | 15843615800 | 56000 | 56000 | 56100 | 56000 | 3276 |
| 440 | 20241220 | 114600 | 15660124900 | 56000 | 56000 | 56100 | 56000 | 171 |
| 441 | 20241220 | 114500 | 15650542200 | 56000 | 56000 | 56100 | 56000 | 611 |
| 442 | 20241220 | 114400 | 15616303600 | 56100 | 56100 | 56100 | 56000 | 481 |
| 443 | 20241220 | 114300 | 15589336100 | 56000 | 56000 | 56100 | 56000 | 823 |
| 444 | 20241220 | 114200 | 15543242500 | 56000 | 56000 | 56100 | 56000 | 852 |
| 445 | 20241220 | 114100 | 15495500400 | 56100 | 56000 | 56100 | 56000 | 347 |
| 446 | 20241220 | 114000 | 15476050800 | 56100 | 56100 | 56100 | 56000 | 309 |
| 447 | 20241220 | 113900 | 15458737300 | 56000 | 56000 | 56100 | 56000 | 569 |
| 448 | 20241220 | 113800 | 15426847400 | 56000 | 56000 | 56100 | 56000 | 552 |
| 449 | 20241220 | 113700 | 15395910400 | 56000 | 56100 | 56100 | 56000 | 607 |
| 450 | 20241220 | 113600 | 15361876500 | 56000 | 56000 | 56100 | 56000 | 362 |
| 451 | 20241220 | 113500 | 15341594100 | 56000 | 56000 | 56100 | 56000 | 261 |
| 452 | 20241220 | 113400 | 15326963500 | 56100 | 56100 | 56100 | 56000 | 1998 |
| 453 | 20241220 | 113300 | 15215039900 | 56000 | 56000 | 56100 | 56000 | 474 |
| 454 | 20241220 | 113200 | 15188467700 | 56000 | 56000 | 56100 | 56000 | 441 |
| 455 | 20241220 | 113100 | 15163760800 | 56000 | 56100 | 56100 | 56000 | 352 |
| 456 | 20241220 | 113000 | 15144017600 | 56100 | 56100 | 56100 | 56000 | 405 |
| 457 | 20241220 | 112900 | 15121307300 | 56100 | 56000 | 56100 | 56000 | 1206 |
| 458 | 20241220 | 112800 | 15053672700 | 56000 | 56100 | 56100 | 56000 | 423 |
| 459 | 20241220 | 112700 | 15029961100 | 56000 | 56000 | 56100 | 56000 | 519 |
| 460 | 20241220 | 112600 | 15000868000 | 56000 | 56100 | 56100 | 56000 | 397 |
| 461 | 20241220 | 112500 | 14978614300 | 56000 | 56100 | 56200 | 56000 | 222 |
| 462 | 20241220 | 112400 | 14966164500 | 56100 | 56000 | 56200 | 56000 | 1303 |
| 463 | 20241220 | 112300 | 14893068600 | 56100 | 56000 | 56200 | 56000 | 636 |
| 464 | 20241220 | 112200 | 14857396000 | 56100 | 56000 | 56100 | 56000 | 1223 |
| 465 | 20241220 | 112100 | 14788817600 | 56100 | 56000 | 56100 | 56000 | 1184 |
| 466 | 20241220 | 112000 | 14722398700 | 56100 | 56000 | 56100 | 56000 | 407 |
| 467 | 20241220 | 111900 | 14699575900 | 56100 | 56100 | 56100 | 56000 | 2387 |
| 468 | 20241220 | 111800 | 14565676000 | 56100 | 56000 | 56100 | 56000 | 246 |
| 469 | 20241220 | 111700 | 14551877200 | 56000 | 56100 | 56100 | 56000 | 816 |
| 470 | 20241220 | 111600 | 14506153600 | 56100 | 56100 | 56100 | 56000 | 526 |
| 471 | 20241220 | 111500 | 14476674700 | 56000 | 56000 | 56100 | 56000 | 533 |
| 472 | 20241220 | 111400 | 14446798400 | 56000 | 56000 | 56100 | 56000 | 823 |
| 473 | 20241220 | 111300 | 14400675200 | 56000 | 56000 | 56100 | 56000 | 218 |
| 474 | 20241220 | 111200 | 14388458200 | 56000 | 56000 | 56100 | 56000 | 625 |
| 475 | 20241220 | 111100 | 14353424500 | 56000 | 56100 | 56100 | 56000 | 251 |
| 476 | 20241220 | 111000 | 14339351800 | 56000 | 56000 | 56100 | 56000 | 718 |
| 477 | 20241220 | 110900 | 14299092400 | 56000 | 56100 | 56100 | 56000 | 538 |
| 478 | 20241220 | 110800 | 14268920800 | 56000 | 56100 | 56100 | 56000 | 129 |
| 479 | 20241220 | 110700 | 14261686300 | 56100 | 56100 | 56200 | 56000 | 372 |
| 480 | 20241220 | 110600 | 14240824900 | 56100 | 56100 | 56200 | 56100 | 606 |
| 481 | 20241220 | 110500 | 14206814300 | 56000 | 56100 | 56200 | 56000 | 507 |
| 482 | 20241220 | 110400 | 14178362400 | 56100 | 56100 | 56100 | 56000 | 1057 |
| 483 | 20241220 | 110300 | 14119088100 | 56000 | 56100 | 56100 | 56000 | 4187 |
| 484 | 20241220 | 110200 | 13884211900 | 56100 | 56100 | 56100 | 56000 | 308 |
| 485 | 20241220 | 110100 | 13866958400 | 56000 | 56000 | 56100 | 56000 | 588 |
| 486 | 20241220 | 110000 | 13833992500 | 56000 | 56100 | 56200 | 56000 | 3263 |
| 487 | 20241220 | 105900 | 13650936900 | 56200 | 56100 | 56200 | 56100 | 528 |
| 488 | 20241220 | 105800 | 13621299400 | 56200 | 56100 | 56200 | 56100 | 459 |
| 489 | 20241220 | 105700 | 13595518800 | 56100 | 56200 | 56200 | 56100 | 797 |
| 490 | 20241220 | 105600 | 13550789300 | 56200 | 56100 | 56200 | 56100 | 367 |
| 491 | 20241220 | 105500 | 13530175600 | 56100 | 56200 | 56200 | 56100 | 447 |
| 492 | 20241220 | 105400 | 13505077100 | 56100 | 56200 | 56200 | 56100 | 463 |
| 493 | 20241220 | 105300 | 13479087900 | 56200 | 56100 | 56200 | 56100 | 511 |
| 494 | 20241220 | 105200 | 13450393200 | 56200 | 56100 | 56200 | 56100 | 277 |
| 495 | 20241220 | 105100 | 13434834600 | 56200 | 56100 | 56200 | 56100 | 526 |
| 496 | 20241220 | 105000 | 13405306200 | 56100 | 56100 | 56200 | 56100 | 510 |
| 497 | 20241220 | 104900 | 13376656800 | 56200 | 56200 | 56200 | 56100 | 2485 |
| 498 | 20241220 | 104800 | 13237231000 | 56200 | 56200 | 56300 | 56100 | 1690 |
| 499 | 20241220 | 104700 | 13142256700 | 56200 | 56300 | 56300 | 56200 | 668 |
| 500 | 20241220 | 104600 | 13104690800 | 56300 | 56200 | 56300 | 56200 | 252 |
| 501 | 20241220 | 104500 | 13090514100 | 56200 | 56200 | 56300 | 56200 | 413 |
| 502 | 20241220 | 104400 | 13067282400 | 56300 | 56300 | 56300 | 56200 | 561 |
| 503 | 20241220 | 104300 | 13035725700 | 56200 | 56200 | 56300 | 56200 | 151 |
| 504 | 20241220 | 104200 | 13027238000 | 56300 | 56300 | 56300 | 56200 | 486 |
| 505 | 20241220 | 104100 | 12999900300 | 56300 | 56200 | 56300 | 56200 | 450 |
| 506 | 20241220 | 104000 | 12974595000 | 56300 | 56300 | 56300 | 56200 | 384 |
| 507 | 20241220 | 103900 | 12952999300 | 56300 | 56200 | 56300 | 56200 | 330 |
| 508 | 20241220 | 103800 | 12934429000 | 56200 | 56100 | 56300 | 56100 | 677 |
| 509 | 20241220 | 103700 | 12896398400 | 56200 | 56300 | 56300 | 56100 | 525 |
| 510 | 20241220 | 103600 | 12866882400 | 56300 | 56200 | 56300 | 56100 | 764 |
| 511 | 20241220 | 103500 | 12823959500 | 56100 | 56200 | 56200 | 56100 | 496 |
| 512 | 20241220 | 103400 | 12796111100 | 56100 | 56300 | 56300 | 56100 | 414 |
| 513 | 20241220 | 103300 | 12772843600 | 56200 | 56200 | 56300 | 56100 | 1661 |
| 514 | 20241220 | 103200 | 12679486100 | 56200 | 56100 | 56200 | 56100 | 505 |
| 515 | 20241220 | 103100 | 12651143900 | 56100 | 56200 | 56200 | 56100 | 754 |
| 516 | 20241220 | 103000 | 12608793900 | 56100 | 56100 | 56200 | 56100 | 795 |
| 517 | 20241220 | 102900 | 12564180300 | 56100 | 56100 | 56200 | 56100 | 600 |
| 518 | 20241220 | 102800 | 12530498700 | 56200 | 56200 | 56200 | 56100 | 640 |
| 519 | 20241220 | 102700 | 12494561600 | 56100 | 56200 | 56200 | 56100 | 632 |
| 520 | 20241220 | 102600 | 12459080300 | 56200 | 56300 | 56300 | 56100 | 2675 |
| 521 | 20241220 | 102500 | 12308750300 | 56300 | 56200 | 56300 | 56200 | 1034 |
| 522 | 20241220 | 102400 | 12250599500 | 56200 | 56300 | 56300 | 56200 | 305 |
| 523 | 20241220 | 102300 | 12233444000 | 56200 | 56200 | 56300 | 56200 | 562 |
| 524 | 20241220 | 102200 | 12201835600 | 56200 | 56300 | 56300 | 56200 | 823 |
| 525 | 20241220 | 102100 | 12155527600 | 56200 | 56200 | 56300 | 56200 | 552 |
| 526 | 20241220 | 102000 | 12124471600 | 56200 | 56300 | 56300 | 56200 | 544 |
| 527 | 20241220 | 101900 | 12093860900 | 56300 | 56300 | 56300 | 56200 | 1159 |
| 528 | 20241220 | 101800 | 12028653300 | 56300 | 56300 | 56300 | 56200 | 497 |
| 529 | 20241220 | 101700 | 12000683200 | 56200 | 56200 | 56300 | 56200 | 467 |
| 530 | 20241220 | 101600 | 11974412400 | 56300 | 56300 | 56300 | 56200 | 717 |
| 531 | 20241220 | 101500 | 11934083800 | 56200 | 56200 | 56300 | 56200 | 691 |
| 532 | 20241220 | 101400 | 11895210000 | 56200 | 56200 | 56300 | 56200 | 365 |
| 533 | 20241220 | 101300 | 11874680200 | 56300 | 56200 | 56300 | 56200 | 642 |
| 534 | 20241220 | 101200 | 11838559500 | 56300 | 56400 | 56400 | 56200 | 3046 |
| 535 | 20241220 | 101100 | 11667100700 | 56400 | 56300 | 56400 | 56300 | 1245 |
| 536 | 20241220 | 101000 | 11596987400 | 56200 | 56300 | 56300 | 56200 | 809 |
| 537 | 20241220 | 100900 | 11551468900 | 56200 | 56300 | 56300 | 56200 | 1252 |
| 538 | 20241220 | 100800 | 11481026500 | 56300 | 56300 | 56300 | 56200 | 638 |
| 539 | 20241220 | 100700 | 11445126700 | 56300 | 56300 | 56300 | 56200 | 493 |
| 540 | 20241220 | 100600 | 11417378500 | 56300 | 56200 | 56300 | 56200 | 970 |
| 541 | 20241220 | 100500 | 11362807800 | 56200 | 56300 | 56300 | 56200 | 1078 |
| 542 | 20241220 | 100400 | 11302145200 | 56300 | 56200 | 56300 | 56100 | 1961 |
| 543 | 20241220 | 100300 | 11191968400 | 56200 | 56200 | 56200 | 56100 | 599 |
| 544 | 20241220 | 100200 | 11158325500 | 56100 | 56200 | 56200 | 56100 | 513 |
| 545 | 20241220 | 100100 | 11129523100 | 56200 | 56200 | 56200 | 56000 | 708 |
| 546 | 20241220 | 100000 | 11089789100 | 56100 | 56100 | 56200 | 56000 | 658 |
| 547 | 20241220 | 095900 | 11052919200 | 56000 | 56100 | 56200 | 56000 | 1227 |
| 548 | 20241220 | 095800 | 10984099500 | 56000 | 56000 | 56100 | 56000 | 653 |
| 549 | 20241220 | 095700 | 10947503200 | 56100 | 56100 | 56100 | 55900 | 1641 |
| 550 | 20241220 | 095600 | 10855469300 | 56000 | 56100 | 56100 | 55900 | 991 |
| 551 | 20241220 | 095500 | 10799967700 | 56100 | 56100 | 56100 | 56000 | 788 |
| 552 | 20241220 | 095400 | 10755804700 | 55900 | 56200 | 56200 | 55900 | 10650 |
| 553 | 20241220 | 095300 | 10159267000 | 56200 | 56100 | 56200 | 56100 | 709 |
| 554 | 20241220 | 095200 | 10119474000 | 56200 | 56200 | 56200 | 56100 | 289 |
| 555 | 20241220 | 095100 | 10103242200 | 56100 | 56200 | 56200 | 56100 | 460 |
| 556 | 20241220 | 095000 | 10077413500 | 56100 | 56300 | 56300 | 56100 | 386 |
| 557 | 20241220 | 094900 | 10055738200 | 56200 | 56100 | 56300 | 56100 | 703 |
| 558 | 20241220 | 094800 | 10016244700 | 56100 | 56100 | 56200 | 56100 | 662 |
| 559 | 20241220 | 094700 | 9979087900 | 56100 | 56100 | 56200 | 56000 | 585 |
| 560 | 20241220 | 094600 | 9946298600 | 56200 | 55900 | 56200 | 55900 | 1625 |
| 561 | 20241220 | 094500 | 9855266000 | 56000 | 55900 | 56000 | 55900 | 404 |
| 562 | 20241220 | 094400 | 9832655800 | 56000 | 56000 | 56000 | 55900 | 253 |
| 563 | 20241220 | 094300 | 9818499800 | 55900 | 56000 | 56000 | 55900 | 1197 |
| 564 | 20241220 | 094200 | 9751576900 | 55900 | 55900 | 56000 | 55800 | 3770 |
| 565 | 20241220 | 094100 | 9540839400 | 55800 | 55800 | 55900 | 55800 | 960 |
| 566 | 20241220 | 094000 | 9487225700 | 55900 | 56000 | 56000 | 55800 | 7332 |
| 567 | 20241220 | 093900 | 9077446400 | 56000 | 56000 | 56000 | 55900 | 586 |
| 568 | 20241220 | 093800 | 9044672200 | 56000 | 55900 | 56000 | 55900 | 500 |
| 569 | 20241220 | 093700 | 9016708200 | 55900 | 56000 | 56000 | 55900 | 1426 |
| 570 | 20241220 | 093600 | 8936891500 | 56000 | 56000 | 56000 | 55900 | 924 |
| 571 | 20241220 | 093500 | 8885224000 | 55900 | 56000 | 56000 | 55900 | 900 |
| 572 | 20241220 | 093400 | 8834858800 | 56000 | 56000 | 56000 | 55900 | 903 |
| 573 | 20241220 | 093300 | 8784341500 | 55900 | 55900 | 56000 | 55900 | 497 |
| 574 | 20241220 | 093200 | 8756552700 | 56000 | 56000 | 56000 | 55900 | 516 |
| 575 | 20241220 | 093100 | 8727684200 | 56000 | 56000 | 56000 | 55900 | 489 |
| 576 | 20241220 | 093000 | 8700331300 | 56000 | 56000 | 56000 | 55900 | 410 |
| 577 | 20241220 | 092900 | 8677387100 | 55900 | 56000 | 56100 | 55900 | 969 |
| 578 | 20241220 | 092800 | 8623155600 | 56000 | 56000 | 56100 | 55900 | 1093 |
| 579 | 20241220 | 092700 | 8561936300 | 56100 | 56100 | 56200 | 55900 | 1857 |
| 580 | 20241220 | 092600 | 8457846900 | 56000 | 56000 | 56100 | 56000 | 2543 |
| 581 | 20241220 | 092500 | 8315413000 | 55900 | 56000 | 56000 | 55800 | 1425 |
| 582 | 20241220 | 092400 | 8235732000 | 56000 | 56000 | 56000 | 55900 | 835 |
| 583 | 20241220 | 092300 | 8189033500 | 55900 | 55900 | 56000 | 55800 | 1351 |
| 584 | 20241220 | 092200 | 8113511800 | 56000 | 55900 | 56000 | 55800 | 798 |
| 585 | 20241220 | 092100 | 8068894100 | 55900 | 56000 | 56000 | 55800 | 11918 |
| 586 | 20241220 | 092000 | 7403194100 | 56000 | 56000 | 56100 | 55900 | 823 |
| 587 | 20241220 | 091900 | 7357115500 | 55900 | 56000 | 56000 | 55900 | 890 |
| 588 | 20241220 | 091800 | 7307308800 | 56000 | 56000 | 56000 | 55900 | 655 |
| 589 | 20241220 | 091700 | 7270649300 | 56000 | 55900 | 56000 | 55800 | 6603 |
| 590 | 20241220 | 091600 | 6901572000 | 56000 | 56000 | 56100 | 55900 | 4563 |
| 591 | 20241220 | 091500 | 6646088100 | 56100 | 56200 | 56200 | 56000 | 2401 |
| 592 | 20241220 | 091400 | 6511372500 | 56200 | 56200 | 56300 | 56100 | 907 |
| 593 | 20241220 | 091300 | 6460408300 | 56100 | 56100 | 56100 | 56000 | 1494 |
| 594 | 20241220 | 091200 | 6376629100 | 56100 | 56000 | 56100 | 56000 | 2038 |
| 595 | 20241220 | 091100 | 6262420600 | 56000 | 56000 | 56100 | 55900 | 3746 |
| 596 | 20241220 | 091000 | 6052747100 | 56000 | 55900 | 56000 | 55900 | 1541 |
| 597 | 20241220 | 090900 | 5966561000 | 56000 | 55900 | 56000 | 55800 | 1755 |
| 598 | 20241220 | 090800 | 5868437300 | 55900 | 56100 | 56200 | 55700 | 40775 |
| 599 | 20241220 | 090700 | 3587059100 | 56200 | 56300 | 56300 | 56100 | 11619 |
| 600 | 20241220 | 090600 | 2934123700 | 56400 | 56400 | 56400 | 56300 | 1659 |
| 601 | 20241220 | 090500 | 2840591600 | 56300 | 56300 | 56400 | 56200 | 930 |
| 602 | 20241220 | 090400 | 2788222000 | 56300 | 56100 | 56300 | 56100 | 2880 |
| 603 | 20241220 | 090300 | 2626312100 | 56200 | 56100 | 56200 | 56100 | 5122 |
| 604 | 20241220 | 090200 | 2338631800 | 56200 | 56600 | 56600 | 56100 | 22447 |
| 605 | 20241220 | 090100 | 1074318800 | 56600 | 56500 | 56600 | 56500 | 1917 |
| 606 | 20241220 | 090000 | 965900300 | 56600 | 56500 | 56700 | 56400 | 17087 |