33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 3 | 20250205 | 190300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250205 | 190200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250205 | 190100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250205 | 190000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250205 | 185900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250205 | 185800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250205 | 185700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250205 | 185600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250205 | 185500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250205 | 185400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250205 | 185300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250205 | 185200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250205 | 185100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250205 | 185000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250205 | 184900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250205 | 184800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250205 | 184700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250205 | 184600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250205 | 184500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250205 | 184400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250205 | 184300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250205 | 184200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250205 | 184100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250205 | 184000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250205 | 183900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250205 | 183800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250205 | 183700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250205 | 183600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250205 | 183500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250205 | 183400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 33 | 20250205 | 183300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250205 | 183200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250205 | 183100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250205 | 183000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250205 | 182900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250205 | 182800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250205 | 182700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250205 | 182600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250205 | 182500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250205 | 182400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250205 | 182300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250205 | 182200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250205 | 182100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250205 | 182000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250205 | 181900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250205 | 181800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250205 | 181700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250205 | 181600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250205 | 181500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250205 | 181400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250205 | 181300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250205 | 181200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250205 | 181100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250205 | 181000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250205 | 180900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250205 | 180800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250205 | 180700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250205 | 180600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250205 | 180500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250205 | 180400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 63 | 20250205 | 180300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250205 | 180200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250205 | 180100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250205 | 180000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250205 | 175900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250205 | 175800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250205 | 175700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250205 | 175600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250205 | 175500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250205 | 175400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250205 | 175300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250205 | 175200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250205 | 175100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250205 | 175000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250205 | 174900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250205 | 174800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250205 | 174700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250205 | 174600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250205 | 174500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250205 | 174400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250205 | 174300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250205 | 174200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250205 | 174100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250205 | 174000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250205 | 173900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250205 | 173800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250205 | 173700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250205 | 173600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250205 | 173500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250205 | 173400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 93 | 20250205 | 173300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250205 | 173200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250205 | 173100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250205 | 173000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250205 | 172900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250205 | 172800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250205 | 172700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250205 | 172600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250205 | 172500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250205 | 172400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250205 | 172300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250205 | 172200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250205 | 172100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250205 | 172000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250205 | 171900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250205 | 171800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250205 | 171700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250205 | 171600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250205 | 171500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250205 | 171400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250205 | 171300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250205 | 171200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250205 | 171100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250205 | 171000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250205 | 170900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250205 | 170800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250205 | 170700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250205 | 170600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250205 | 170500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250205 | 170400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 123 | 20250205 | 170300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250205 | 170200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250205 | 170100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250205 | 170000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250205 | 165900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250205 | 165800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250205 | 165700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250205 | 165600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250205 | 165500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250205 | 165400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250205 | 165300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250205 | 165200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250205 | 165100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250205 | 165000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250205 | 164900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250205 | 164800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250205 | 164700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250205 | 164600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250205 | 164500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250205 | 164400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250205 | 164300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250205 | 164200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250205 | 164100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250205 | 164000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250205 | 163900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250205 | 163800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250205 | 163700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250205 | 163600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250205 | 163500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250205 | 163400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 153 | 20250205 | 163300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250205 | 163200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250205 | 163100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250205 | 163000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250205 | 162900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250205 | 162800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250205 | 162700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250205 | 162600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250205 | 162500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250205 | 162400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250205 | 162300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250205 | 162200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250205 | 162100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250205 | 162000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250205 | 161900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250205 | 161800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250205 | 161700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250205 | 161600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250205 | 161500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250205 | 161400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250205 | 161300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250205 | 161200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250205 | 161100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250205 | 161000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250205 | 160900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250205 | 160800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250205 | 160700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250205 | 160600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250205 | 160500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250205 | 160400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 183 | 20250205 | 160300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250205 | 160200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250205 | 160100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250205 | 160000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250205 | 155900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250205 | 155800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250205 | 155700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250205 | 155600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250205 | 155500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250205 | 155400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250205 | 155300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250205 | 155200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250205 | 155100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250205 | 155000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250205 | 154900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250205 | 154800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250205 | 154700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250205 | 154600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250205 | 154500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250205 | 154400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250205 | 154300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250205 | 154200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250205 | 154100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250205 | 154000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250205 | 153900 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250205 | 153800 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250205 | 153700 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250205 | 153600 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250205 | 153500 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250205 | 153400 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 213 | 20250205 | 153300 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250205 | 153200 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250205 | 153100 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250205 | 153000 | 21491646100 | 55800 | 55800 | 55800 | 55800 | 48890 |
| 217 | 20250205 | 152900 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20250205 | 152800 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20250205 | 152700 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20250205 | 152600 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20250205 | 152500 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20250205 | 152400 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20250205 | 152300 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20250205 | 152200 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20250205 | 152100 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20250205 | 152000 | 18763584100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20250205 | 151900 | 18763584100 | 55800 | 55700 | 55800 | 55700 | 3579 |
| 228 | 20250205 | 151800 | 18563916200 | 55800 | 55700 | 55800 | 55700 | 3291 |
| 229 | 20250205 | 151700 | 18380365300 | 55700 | 55700 | 55800 | 55700 | 2392 |
| 230 | 20250205 | 151600 | 18247015200 | 55700 | 55800 | 55800 | 55700 | 1091 |
| 231 | 20250205 | 151500 | 18186222200 | 55700 | 55700 | 55800 | 55700 | 707 |
| 232 | 20250205 | 151400 | 18146821700 | 55700 | 55800 | 55800 | 55700 | 2146 |
| 233 | 20250205 | 151300 | 18027251300 | 55800 | 55800 | 55800 | 55700 | 1069 |
| 234 | 20250205 | 151200 | 17967689300 | 55700 | 55800 | 55800 | 55700 | 1074 |
| 235 | 20250205 | 151100 | 17907847800 | 55700 | 55700 | 55800 | 55700 | 979 |
| 236 | 20250205 | 151000 | 17853292600 | 55700 | 55700 | 55800 | 55700 | 889 |
| 237 | 20250205 | 150900 | 17803750200 | 55700 | 55800 | 55800 | 55700 | 590 |
| 238 | 20250205 | 150800 | 17770876300 | 55800 | 55700 | 55800 | 55700 | 683 |
| 239 | 20250205 | 150700 | 17732812800 | 55700 | 55700 | 55800 | 55700 | 732 |
| 240 | 20250205 | 150600 | 17692035700 | 55700 | 55700 | 55800 | 55700 | 400 |
| 241 | 20250205 | 150500 | 17669749900 | 55700 | 55700 | 55800 | 55700 | 638 |
| 242 | 20250205 | 150400 | 17634181900 | 55700 | 55700 | 55800 | 55700 | 597 |
| 243 | 20250205 | 150300 | 17600927900 | 55700 | 55700 | 55800 | 55700 | 333 |
| 244 | 20250205 | 150200 | 17582376200 | 55700 | 55700 | 55800 | 55700 | 457 |
| 245 | 20250205 | 150100 | 17556903800 | 55800 | 55700 | 55800 | 55700 | 399 |
| 246 | 20250205 | 150000 | 17534676200 | 55700 | 55800 | 55800 | 55700 | 186 |
| 247 | 20250205 | 145900 | 17524299900 | 55700 | 55700 | 55800 | 55700 | 146 |
| 248 | 20250205 | 145800 | 17516164500 | 55700 | 55700 | 55800 | 55700 | 131 |
| 249 | 20250205 | 145700 | 17508855800 | 55700 | 55800 | 55800 | 55700 | 104 |
| 250 | 20250205 | 145600 | 17503055400 | 55800 | 55800 | 55800 | 55700 | 169 |
| 251 | 20250205 | 145500 | 17493628000 | 55800 | 55800 | 55800 | 55700 | 5847 |
| 252 | 20250205 | 145400 | 17167374000 | 55900 | 55800 | 55900 | 55800 | 922 |
| 253 | 20250205 | 145300 | 17115886000 | 55800 | 55800 | 55900 | 55800 | 506 |
| 254 | 20250205 | 145200 | 17087639600 | 55800 | 55900 | 55900 | 55800 | 763 |
| 255 | 20250205 | 145100 | 17045014500 | 55900 | 55800 | 55900 | 55800 | 212 |
| 256 | 20250205 | 145000 | 17033177200 | 55900 | 55900 | 55900 | 55800 | 286 |
| 257 | 20250205 | 144900 | 17017196200 | 55900 | 55900 | 55900 | 55800 | 164 |
| 258 | 20250205 | 144800 | 17008032300 | 55800 | 55800 | 55900 | 55800 | 178 |
| 259 | 20250205 | 144700 | 16998087600 | 55900 | 55800 | 55900 | 55800 | 172 |
| 260 | 20250205 | 144600 | 16988477800 | 55800 | 55900 | 55900 | 55800 | 145 |
| 261 | 20250205 | 144500 | 16980385700 | 55800 | 55800 | 55900 | 55800 | 1578 |
| 262 | 20250205 | 144400 | 16892323800 | 55800 | 55900 | 55900 | 55800 | 229 |
| 263 | 20250205 | 144300 | 16879523500 | 55900 | 55900 | 55900 | 55800 | 296 |
| 264 | 20250205 | 144200 | 16862978400 | 55800 | 55800 | 55900 | 55800 | 345 |
| 265 | 20250205 | 144100 | 16843707800 | 55900 | 55800 | 55900 | 55800 | 412 |
| 266 | 20250205 | 144000 | 16820698000 | 55900 | 55800 | 55900 | 55800 | 302 |
| 267 | 20250205 | 143900 | 16803821600 | 55900 | 55700 | 55900 | 55700 | 9541 |
| 268 | 20250205 | 143800 | 16271399400 | 55800 | 55800 | 55800 | 55700 | 426 |
| 269 | 20250205 | 143700 | 16247633100 | 55800 | 55800 | 55800 | 55700 | 428 |
| 270 | 20250205 | 143600 | 16223762200 | 55800 | 55700 | 55800 | 55700 | 823 |
| 271 | 20250205 | 143500 | 16177865600 | 55800 | 55700 | 55800 | 55700 | 378 |
| 272 | 20250205 | 143400 | 16156779100 | 55800 | 55700 | 55800 | 55700 | 205 |
| 273 | 20250205 | 143300 | 16145350500 | 55700 | 55700 | 55800 | 55700 | 194 |
| 274 | 20250205 | 143200 | 16134537400 | 55800 | 55800 | 55800 | 55700 | 235 |
| 275 | 20250205 | 143100 | 16121430100 | 55800 | 55800 | 55800 | 55700 | 749 |
| 276 | 20250205 | 143000 | 16079662400 | 55800 | 55700 | 55800 | 55700 | 204 |
| 277 | 20250205 | 142900 | 16068287500 | 55700 | 55700 | 55800 | 55700 | 224 |
| 278 | 20250205 | 142800 | 16055803400 | 55800 | 55800 | 55800 | 55700 | 298 |
| 279 | 20250205 | 142700 | 16039195200 | 55700 | 55700 | 55800 | 55700 | 393 |
| 280 | 20250205 | 142600 | 16017284000 | 55800 | 55700 | 55800 | 55700 | 675 |
| 281 | 20250205 | 142500 | 15979675900 | 55700 | 55700 | 55800 | 55700 | 298 |
| 282 | 20250205 | 142400 | 15963063600 | 55700 | 55800 | 55800 | 55700 | 486 |
| 283 | 20250205 | 142300 | 15935963300 | 55700 | 55800 | 55800 | 55700 | 623 |
| 284 | 20250205 | 142200 | 15901225300 | 55700 | 55700 | 55800 | 55700 | 246 |
| 285 | 20250205 | 142100 | 15887515400 | 55700 | 55700 | 55800 | 55700 | 593 |
| 286 | 20250205 | 142000 | 15854444000 | 55700 | 55700 | 55800 | 55700 | 319 |
| 287 | 20250205 | 141900 | 15836667600 | 55700 | 55700 | 55800 | 55700 | 392 |
| 288 | 20250205 | 141800 | 15814815200 | 55800 | 55800 | 55800 | 55700 | 291 |
| 289 | 20250205 | 141700 | 15798596600 | 55800 | 55800 | 55800 | 55700 | 390 |
| 290 | 20250205 | 141600 | 15776850800 | 55800 | 55700 | 55800 | 55700 | 230 |
| 291 | 20250205 | 141500 | 15764028800 | 55700 | 55700 | 55800 | 55700 | 209 |
| 292 | 20250205 | 141400 | 15752373400 | 55800 | 55800 | 55800 | 55700 | 512 |
| 293 | 20250205 | 141300 | 15723814000 | 55800 | 55700 | 55800 | 55700 | 478 |
| 294 | 20250205 | 141200 | 15697173400 | 55800 | 55700 | 55800 | 55700 | 540 |
| 295 | 20250205 | 141100 | 15667064300 | 55800 | 55700 | 55800 | 55700 | 204 |
| 296 | 20250205 | 141000 | 15655694300 | 55700 | 55800 | 55800 | 55700 | 520 |
| 297 | 20250205 | 140900 | 15626692900 | 55800 | 55700 | 55800 | 55700 | 341 |
| 298 | 20250205 | 140800 | 15607681500 | 55700 | 55700 | 55800 | 55700 | 382 |
| 299 | 20250205 | 140700 | 15586392000 | 55700 | 55800 | 55800 | 55700 | 342 |
| 300 | 20250205 | 140600 | 15567318700 | 55700 | 55800 | 55800 | 55700 | 201 |
| 301 | 20250205 | 140500 | 15556119300 | 55700 | 55800 | 55800 | 55700 | 694 |
| 302 | 20250205 | 140400 | 15517416000 | 55800 | 55800 | 55800 | 55700 | 280 |
| 303 | 20250205 | 140300 | 15501805500 | 55800 | 55700 | 55800 | 55700 | 516 |
| 304 | 20250205 | 140200 | 15473050100 | 55700 | 55700 | 55800 | 55700 | 188 |
| 305 | 20250205 | 140100 | 15462576900 | 55700 | 55800 | 55800 | 55700 | 927 |
| 306 | 20250205 | 140000 | 15410924900 | 55700 | 55800 | 55800 | 55700 | 346 |
| 307 | 20250205 | 135900 | 15391639700 | 55700 | 55700 | 55800 | 55700 | 2145 |
| 308 | 20250205 | 135800 | 15272147600 | 55700 | 55800 | 55800 | 55700 | 482 |
| 309 | 20250205 | 135700 | 15245270800 | 55800 | 55700 | 55800 | 55700 | 270 |
| 310 | 20250205 | 135600 | 15230222600 | 55700 | 55800 | 55800 | 55700 | 750 |
| 311 | 20250205 | 135500 | 15188431300 | 55800 | 55800 | 55800 | 55700 | 398 |
| 312 | 20250205 | 135400 | 15166244000 | 55800 | 55700 | 55800 | 55700 | 338 |
| 313 | 20250205 | 135300 | 15147398100 | 55700 | 55800 | 55800 | 55700 | 229 |
| 314 | 20250205 | 135200 | 15134630900 | 55800 | 55800 | 55800 | 55700 | 439 |
| 315 | 20250205 | 135100 | 15110145800 | 55800 | 55800 | 55800 | 55700 | 487 |
| 316 | 20250205 | 135000 | 15082998800 | 55800 | 55800 | 55800 | 55700 | 349 |
| 317 | 20250205 | 134900 | 15063538100 | 55800 | 55800 | 55800 | 55700 | 395 |
| 318 | 20250205 | 134800 | 15041510100 | 55800 | 55700 | 55800 | 55700 | 361 |
| 319 | 20250205 | 134700 | 15021379400 | 55700 | 55700 | 55800 | 55700 | 304 |
| 320 | 20250205 | 134600 | 15004426600 | 55800 | 55800 | 55800 | 55700 | 283 |
| 321 | 20250205 | 134500 | 14988639900 | 55800 | 55800 | 55800 | 55700 | 750 |
| 322 | 20250205 | 134400 | 14946791400 | 55700 | 55800 | 55800 | 55700 | 187 |
| 323 | 20250205 | 134300 | 14936361500 | 55800 | 55700 | 55800 | 55700 | 302 |
| 324 | 20250205 | 134200 | 14919517900 | 55800 | 55700 | 55800 | 55700 | 219 |
| 325 | 20250205 | 134100 | 14907311700 | 55700 | 55700 | 55800 | 55700 | 264 |
| 326 | 20250205 | 134000 | 14892591900 | 55800 | 55800 | 55800 | 55700 | 167 |
| 327 | 20250205 | 133900 | 14883283300 | 55800 | 55700 | 55800 | 55700 | 331 |
| 328 | 20250205 | 133800 | 14864834100 | 55800 | 55700 | 55800 | 55700 | 260 |
| 329 | 20250205 | 133700 | 14850338600 | 55700 | 55700 | 55800 | 55700 | 319 |
| 330 | 20250205 | 133600 | 14832549200 | 55700 | 55800 | 55800 | 55700 | 166 |
| 331 | 20250205 | 133500 | 14823299100 | 55800 | 55800 | 55800 | 55700 | 265 |
| 332 | 20250205 | 133400 | 14808521600 | 55700 | 55800 | 55800 | 55700 | 391 |
| 333 | 20250205 | 133300 | 14786716100 | 55800 | 55800 | 55800 | 55700 | 255 |
| 334 | 20250205 | 133200 | 14772495000 | 55700 | 55800 | 55800 | 55700 | 145 |
| 335 | 20250205 | 133100 | 14764408200 | 55800 | 55800 | 55800 | 55700 | 491 |
| 336 | 20250205 | 133000 | 14737014900 | 55800 | 55800 | 55800 | 55700 | 176 |
| 337 | 20250205 | 132900 | 14727198300 | 55800 | 55800 | 55800 | 55700 | 939 |
| 338 | 20250205 | 132800 | 14674806400 | 55800 | 55800 | 55800 | 55700 | 135 |
| 339 | 20250205 | 132700 | 14667274000 | 55800 | 55700 | 55800 | 55700 | 61 |
| 340 | 20250205 | 132600 | 14663875000 | 55800 | 55800 | 55800 | 55700 | 135 |
| 341 | 20250205 | 132500 | 14656346900 | 55800 | 55800 | 55800 | 55700 | 291 |
| 342 | 20250205 | 132400 | 14640117700 | 55700 | 55800 | 55800 | 55700 | 231 |
| 343 | 20250205 | 132300 | 14627242300 | 55800 | 55800 | 55800 | 55700 | 956 |
| 344 | 20250205 | 132200 | 14573916200 | 55700 | 55800 | 55800 | 55700 | 171 |
| 345 | 20250205 | 132100 | 14564389500 | 55700 | 55800 | 55800 | 55700 | 4010 |
| 346 | 20250205 | 132000 | 14340656000 | 55800 | 55800 | 55800 | 55700 | 691 |
| 347 | 20250205 | 131900 | 14302108900 | 55800 | 55700 | 55800 | 55700 | 291 |
| 348 | 20250205 | 131800 | 14285890400 | 55800 | 55800 | 55800 | 55700 | 813 |
| 349 | 20250205 | 131700 | 14240564300 | 55800 | 55700 | 55800 | 55700 | 913 |
| 350 | 20250205 | 131600 | 14189678700 | 55800 | 55700 | 55800 | 55700 | 507 |
| 351 | 20250205 | 131500 | 14161425600 | 55700 | 55800 | 55800 | 55700 | 991 |
| 352 | 20250205 | 131400 | 14106203300 | 55700 | 55800 | 55800 | 55700 | 7811 |
| 353 | 20250205 | 131300 | 13671105200 | 55800 | 55700 | 55800 | 55700 | 183 |
| 354 | 20250205 | 131200 | 13660909900 | 55800 | 55800 | 55800 | 55700 | 218 |
| 355 | 20250205 | 131100 | 13648755000 | 55700 | 55800 | 55800 | 55700 | 169 |
| 356 | 20250205 | 131000 | 13639328900 | 55800 | 55800 | 55800 | 55700 | 392 |
| 357 | 20250205 | 130900 | 13617459600 | 55800 | 55800 | 55800 | 55700 | 256 |
| 358 | 20250205 | 130800 | 13603180200 | 55700 | 55700 | 55800 | 55700 | 243 |
| 359 | 20250205 | 130700 | 13589632600 | 55800 | 55700 | 55800 | 55700 | 363 |
| 360 | 20250205 | 130600 | 13569403800 | 55800 | 55700 | 55800 | 55700 | 244 |
| 361 | 20250205 | 130500 | 13555795100 | 55800 | 55800 | 55800 | 55700 | 368 |
| 362 | 20250205 | 130400 | 13535271900 | 55800 | 55800 | 55800 | 55700 | 492 |
| 363 | 20250205 | 130300 | 13507847600 | 55800 | 55700 | 55800 | 55700 | 158 |
| 364 | 20250205 | 130200 | 13499036600 | 55800 | 55800 | 55800 | 55700 | 202 |
| 365 | 20250205 | 130100 | 13487772700 | 55800 | 55800 | 55800 | 55700 | 223 |
| 366 | 20250205 | 130000 | 13475332900 | 55800 | 55800 | 55800 | 55700 | 87 |
| 367 | 20250205 | 125900 | 13470479200 | 55700 | 55800 | 55800 | 55700 | 224 |
| 368 | 20250205 | 125800 | 13457982800 | 55800 | 55800 | 55800 | 55700 | 147 |
| 369 | 20250205 | 125700 | 13449781400 | 55800 | 55800 | 55800 | 55700 | 587 |
| 370 | 20250205 | 125600 | 13417038600 | 55800 | 55800 | 55800 | 55700 | 395 |
| 371 | 20250205 | 125500 | 13395004300 | 55700 | 55800 | 55800 | 55700 | 268 |
| 372 | 20250205 | 125400 | 13380060300 | 55800 | 55800 | 55800 | 55700 | 236 |
| 373 | 20250205 | 125300 | 13366896100 | 55800 | 55800 | 55800 | 55700 | 766 |
| 374 | 20250205 | 125200 | 13324179500 | 55800 | 55800 | 55800 | 55700 | 261 |
| 375 | 20250205 | 125100 | 13309616100 | 55800 | 55800 | 55800 | 55700 | 455 |
| 376 | 20250205 | 125000 | 13284246600 | 55800 | 55800 | 55800 | 55700 | 569 |
| 377 | 20250205 | 124900 | 13252504400 | 55800 | 55800 | 55800 | 55700 | 307 |
| 378 | 20250205 | 124800 | 13235379900 | 55800 | 55800 | 55800 | 55700 | 212 |
| 379 | 20250205 | 124700 | 13223553000 | 55800 | 55700 | 55800 | 55700 | 202 |
| 380 | 20250205 | 124600 | 13212288800 | 55800 | 55800 | 55800 | 55700 | 320 |
| 381 | 20250205 | 124500 | 13194436600 | 55800 | 55800 | 55800 | 55700 | 204 |
| 382 | 20250205 | 124400 | 13183057600 | 55800 | 55800 | 55800 | 55700 | 394 |
| 383 | 20250205 | 124300 | 13161080100 | 55800 | 55700 | 55800 | 55700 | 497 |
| 384 | 20250205 | 124200 | 13133351300 | 55800 | 55800 | 55800 | 55700 | 382 |
| 385 | 20250205 | 124100 | 13112036600 | 55800 | 55700 | 55800 | 55700 | 340 |
| 386 | 20250205 | 124000 | 13093066700 | 55800 | 55800 | 55800 | 55700 | 291 |
| 387 | 20250205 | 123900 | 13076839900 | 55800 | 55800 | 55800 | 55700 | 392 |
| 388 | 20250205 | 123800 | 13054976800 | 55800 | 55800 | 55800 | 55700 | 359 |
| 389 | 20250205 | 123700 | 13034952500 | 55800 | 55800 | 55800 | 55700 | 561 |
| 390 | 20250205 | 123600 | 13003662000 | 55800 | 55800 | 55800 | 55700 | 175 |
| 391 | 20250205 | 123500 | 12993900100 | 55800 | 55800 | 55800 | 55700 | 108 |
| 392 | 20250205 | 123400 | 12987874100 | 55800 | 55700 | 55800 | 55700 | 164 |
| 393 | 20250205 | 123300 | 12978729400 | 55800 | 55800 | 55800 | 55700 | 196 |
| 394 | 20250205 | 123200 | 12967795300 | 55700 | 55800 | 55800 | 55700 | 225 |
| 395 | 20250205 | 123100 | 12955254500 | 55800 | 55700 | 55800 | 55700 | 541 |
| 396 | 20250205 | 123000 | 12925101200 | 55800 | 55700 | 55800 | 55700 | 656 |
| 397 | 20250205 | 122900 | 12888506000 | 55800 | 55800 | 55800 | 55700 | 120 |
| 398 | 20250205 | 122800 | 12881815300 | 55800 | 55800 | 55800 | 55700 | 237 |
| 399 | 20250205 | 122700 | 12868594900 | 55800 | 55700 | 55800 | 55700 | 356 |
| 400 | 20250205 | 122600 | 12848736100 | 55800 | 55700 | 55800 | 55700 | 200 |
| 401 | 20250205 | 122500 | 12837580700 | 55800 | 55800 | 55800 | 55700 | 186 |
| 402 | 20250205 | 122400 | 12827211200 | 55800 | 55800 | 55800 | 55700 | 398 |
| 403 | 20250205 | 122300 | 12805017100 | 55800 | 55700 | 55800 | 55700 | 1320 |
| 404 | 20250205 | 122200 | 12731483600 | 55800 | 55700 | 55800 | 55700 | 262 |
| 405 | 20250205 | 122100 | 12716865500 | 55800 | 55800 | 55800 | 55700 | 144 |
| 406 | 20250205 | 122000 | 12708834000 | 55800 | 55800 | 55800 | 55700 | 236 |
| 407 | 20250205 | 121900 | 12695666000 | 55800 | 55700 | 55800 | 55700 | 357 |
| 408 | 20250205 | 121800 | 12675754700 | 55800 | 55700 | 55800 | 55700 | 310 |
| 409 | 20250205 | 121700 | 12658466500 | 55800 | 55800 | 55800 | 55700 | 115 |
| 410 | 20250205 | 121600 | 12652049600 | 55700 | 55700 | 55800 | 55700 | 689 |
| 411 | 20250205 | 121500 | 12613641500 | 55700 | 55800 | 55800 | 55700 | 304 |
| 412 | 20250205 | 121400 | 12596693100 | 55800 | 55700 | 55800 | 55700 | 328 |
| 413 | 20250205 | 121300 | 12578399400 | 55800 | 55700 | 55800 | 55700 | 137 |
| 414 | 20250205 | 121200 | 12570757700 | 55700 | 55700 | 55800 | 55700 | 50 |
| 415 | 20250205 | 121100 | 12567969800 | 55800 | 55800 | 55800 | 55700 | 326 |
| 416 | 20250205 | 121000 | 12549787700 | 55800 | 55800 | 55800 | 55800 | 236 |
| 417 | 20250205 | 120900 | 12536618900 | 55700 | 55800 | 55800 | 55700 | 189 |
| 418 | 20250205 | 120800 | 12526074300 | 55800 | 55900 | 55900 | 55700 | 247 |
| 419 | 20250205 | 120700 | 12512284300 | 55900 | 55900 | 55900 | 55800 | 73 |
| 420 | 20250205 | 120600 | 12508203900 | 55800 | 55900 | 55900 | 55800 | 226 |
| 421 | 20250205 | 120500 | 12495577600 | 55900 | 55800 | 55900 | 55800 | 91 |
| 422 | 20250205 | 120400 | 12490498800 | 55800 | 55800 | 55900 | 55800 | 1127 |
| 423 | 20250205 | 120300 | 12427584400 | 55700 | 55800 | 55800 | 55700 | 203 |
| 424 | 20250205 | 120200 | 12416261300 | 55700 | 55800 | 55800 | 55700 | 156 |
| 425 | 20250205 | 120100 | 12407563400 | 55800 | 55800 | 55800 | 55700 | 198 |
| 426 | 20250205 | 120000 | 12396515400 | 55800 | 55700 | 55800 | 55700 | 193 |
| 427 | 20250205 | 115900 | 12385746900 | 55700 | 55800 | 55800 | 55700 | 448 |
| 428 | 20250205 | 115800 | 12360758500 | 55800 | 55700 | 55800 | 55700 | 80 |
| 429 | 20250205 | 115700 | 12356298300 | 55800 | 55800 | 55800 | 55700 | 578 |
| 430 | 20250205 | 115600 | 12324049400 | 55800 | 55800 | 55800 | 55700 | 550 |
| 431 | 20250205 | 115500 | 12293364900 | 55800 | 55700 | 55800 | 55700 | 485 |
| 432 | 20250205 | 115400 | 12266306900 | 55800 | 55800 | 55800 | 55700 | 107 |
| 433 | 20250205 | 115300 | 12260337500 | 55800 | 55800 | 55800 | 55700 | 8757 |
| 434 | 20250205 | 115200 | 11771699700 | 55800 | 55800 | 55800 | 55700 | 1794 |
| 435 | 20250205 | 115100 | 11671595900 | 55800 | 55700 | 55800 | 55700 | 812 |
| 436 | 20250205 | 115000 | 11626356800 | 55800 | 55800 | 55800 | 55700 | 847 |
| 437 | 20250205 | 114900 | 11579100800 | 55800 | 55700 | 55800 | 55700 | 508 |
| 438 | 20250205 | 114800 | 11550776900 | 55700 | 55700 | 55800 | 55700 | 249 |
| 439 | 20250205 | 114700 | 11536897000 | 55700 | 55700 | 55800 | 55700 | 274 |
| 440 | 20250205 | 114600 | 11521622800 | 55700 | 55800 | 55800 | 55700 | 431 |
| 441 | 20250205 | 114500 | 11497603600 | 55800 | 55800 | 55800 | 55700 | 265 |
| 442 | 20250205 | 114400 | 11482840400 | 55700 | 55700 | 55800 | 55700 | 151 |
| 443 | 20250205 | 114300 | 11474421400 | 55800 | 55700 | 55800 | 55700 | 545 |
| 444 | 20250205 | 114200 | 11444037400 | 55800 | 55800 | 55800 | 55700 | 734 |
| 445 | 20250205 | 114100 | 11403140300 | 55800 | 55800 | 55800 | 55700 | 270 |
| 446 | 20250205 | 114000 | 11388100300 | 55700 | 55700 | 55800 | 55700 | 611 |
| 447 | 20250205 | 113900 | 11354047800 | 55700 | 55800 | 55800 | 55700 | 246 |
| 448 | 20250205 | 113800 | 11340327900 | 55800 | 55800 | 55800 | 55700 | 265 |
| 449 | 20250205 | 113700 | 11325547600 | 55700 | 55800 | 55800 | 55700 | 412 |
| 450 | 20250205 | 113600 | 11302564300 | 55800 | 55700 | 55800 | 55700 | 1085 |
| 451 | 20250205 | 113500 | 11242091800 | 55800 | 55800 | 55800 | 55700 | 707 |
| 452 | 20250205 | 113400 | 11202648100 | 55800 | 55800 | 55800 | 55700 | 390 |
| 453 | 20250205 | 113300 | 11180908900 | 55800 | 55800 | 55800 | 55700 | 243 |
| 454 | 20250205 | 113200 | 11167364900 | 55700 | 55800 | 55800 | 55700 | 94 |
| 455 | 20250205 | 113100 | 11162124400 | 55700 | 55800 | 55800 | 55700 | 333 |
| 456 | 20250205 | 113000 | 11143552200 | 55700 | 55800 | 55800 | 55700 | 337 |
| 457 | 20250205 | 112900 | 11124766900 | 55800 | 55800 | 55800 | 55700 | 409 |
| 458 | 20250205 | 112800 | 11101962700 | 55800 | 55800 | 55800 | 55700 | 448 |
| 459 | 20250205 | 112700 | 11076965800 | 55800 | 55800 | 55800 | 55700 | 155 |
| 460 | 20250205 | 112600 | 11068317800 | 55800 | 55800 | 55800 | 55700 | 277 |
| 461 | 20250205 | 112500 | 11052869100 | 55800 | 55800 | 55800 | 55700 | 616 |
| 462 | 20250205 | 112400 | 11018496400 | 55700 | 55800 | 55800 | 55700 | 2105 |
| 463 | 20250205 | 112300 | 10901045800 | 55800 | 55700 | 55800 | 55700 | 74 |
| 464 | 20250205 | 112200 | 10896922900 | 55700 | 55800 | 55800 | 55700 | 246 |
| 465 | 20250205 | 112100 | 10883200500 | 55700 | 55700 | 55800 | 55700 | 325 |
| 466 | 20250205 | 112000 | 10865071700 | 55800 | 55800 | 55800 | 55700 | 52 |
| 467 | 20250205 | 111900 | 10862174200 | 55700 | 55800 | 55800 | 55700 | 225 |
| 468 | 20250205 | 111800 | 10849638800 | 55800 | 55800 | 55800 | 55700 | 215 |
| 469 | 20250205 | 111700 | 10837662000 | 55800 | 55800 | 55800 | 55700 | 268 |
| 470 | 20250205 | 111600 | 10822724700 | 55700 | 55800 | 55800 | 55700 | 182 |
| 471 | 20250205 | 111500 | 10812577700 | 55800 | 55800 | 55800 | 55700 | 85 |
| 472 | 20250205 | 111400 | 10807841200 | 55800 | 55700 | 55800 | 55700 | 80 |
| 473 | 20250205 | 111300 | 10803382700 | 55700 | 55700 | 55800 | 55700 | 637 |
| 474 | 20250205 | 111200 | 10767876500 | 55700 | 55800 | 55800 | 55700 | 214 |
| 475 | 20250205 | 111100 | 10755953100 | 55700 | 55700 | 55800 | 55700 | 315 |
| 476 | 20250205 | 111000 | 10738395300 | 55800 | 55800 | 55800 | 55700 | 269 |
| 477 | 20250205 | 110900 | 10723395300 | 55700 | 55700 | 55800 | 55700 | 1144 |
| 478 | 20250205 | 110800 | 10659656900 | 55800 | 55700 | 55800 | 55700 | 140 |
| 479 | 20250205 | 110700 | 10651849000 | 55800 | 55800 | 55800 | 55700 | 630 |
| 480 | 20250205 | 110600 | 10616699200 | 55800 | 55700 | 55800 | 55700 | 99 |
| 481 | 20250205 | 110500 | 10611178700 | 55800 | 55700 | 55800 | 55700 | 125 |
| 482 | 20250205 | 110400 | 10604209300 | 55700 | 55700 | 55800 | 55700 | 178 |
| 483 | 20250205 | 110300 | 10594294100 | 55800 | 55600 | 55800 | 55600 | 6536 |
| 484 | 20250205 | 110200 | 10230238900 | 55600 | 55600 | 55700 | 55600 | 264 |
| 485 | 20250205 | 110100 | 10215547200 | 55600 | 55600 | 55700 | 55600 | 2691 |
| 486 | 20250205 | 110000 | 10065730400 | 55600 | 55600 | 55700 | 55600 | 274 |
| 487 | 20250205 | 105900 | 10050490800 | 55600 | 55700 | 55700 | 55600 | 784 |
| 488 | 20250205 | 105800 | 10006900000 | 55600 | 55600 | 55700 | 55600 | 141 |
| 489 | 20250205 | 105700 | 9999059900 | 55700 | 55600 | 55700 | 55600 | 558 |
| 490 | 20250205 | 105600 | 9968032500 | 55600 | 55600 | 55700 | 55600 | 848 |
| 491 | 20250205 | 105500 | 9920878600 | 55600 | 55600 | 55700 | 55600 | 867 |
| 492 | 20250205 | 105400 | 9872673300 | 55600 | 55600 | 55700 | 55600 | 727 |
| 493 | 20250205 | 105300 | 9832250200 | 55600 | 55700 | 55700 | 55600 | 10563 |
| 494 | 20250205 | 105200 | 9244135400 | 55700 | 55800 | 55900 | 55700 | 443 |
| 495 | 20250205 | 105100 | 9219415800 | 55800 | 55800 | 55900 | 55700 | 675 |
| 496 | 20250205 | 105000 | 9181756800 | 55800 | 55800 | 55900 | 55800 | 582 |
| 497 | 20250205 | 104900 | 9149280900 | 55800 | 55800 | 55900 | 55800 | 623 |
| 498 | 20250205 | 104800 | 9114513900 | 55800 | 55800 | 55900 | 55800 | 838 |
| 499 | 20250205 | 104700 | 9067753400 | 55900 | 55800 | 55900 | 55800 | 3871 |
| 500 | 20250205 | 104600 | 8851738500 | 55800 | 55800 | 55900 | 55800 | 546 |
| 501 | 20250205 | 104500 | 8821246500 | 55800 | 55800 | 55900 | 55800 | 324 |
| 502 | 20250205 | 104400 | 8803165500 | 55800 | 55800 | 55900 | 55800 | 2252 |
| 503 | 20250205 | 104300 | 8677479700 | 55800 | 55800 | 55900 | 55800 | 959 |
| 504 | 20250205 | 104200 | 8623961100 | 55900 | 55800 | 55900 | 55800 | 458 |
| 505 | 20250205 | 104100 | 8598398400 | 55800 | 55800 | 55900 | 55800 | 342 |
| 506 | 20250205 | 104000 | 8579308200 | 55900 | 55800 | 55900 | 55800 | 494 |
| 507 | 20250205 | 103900 | 8551735400 | 55800 | 55800 | 55900 | 55800 | 441 |
| 508 | 20250205 | 103800 | 8527123200 | 55800 | 55900 | 55900 | 55800 | 887 |
| 509 | 20250205 | 103700 | 8477615500 | 55800 | 55800 | 55900 | 55800 | 547 |
| 510 | 20250205 | 103600 | 8447092400 | 55800 | 55900 | 55900 | 55800 | 415 |
| 511 | 20250205 | 103500 | 8423931200 | 55800 | 55800 | 55900 | 55800 | 471 |
| 512 | 20250205 | 103400 | 8397649200 | 55800 | 55800 | 55800 | 55800 | 1225 |
| 513 | 20250205 | 103300 | 8329294200 | 55800 | 55900 | 56000 | 55800 | 3687 |
| 514 | 20250205 | 103200 | 8123195300 | 55900 | 56000 | 56000 | 55900 | 12302 |
| 515 | 20250205 | 103100 | 7434368300 | 56100 | 56000 | 56100 | 56000 | 817 |
| 516 | 20250205 | 103000 | 7388573300 | 56000 | 56100 | 56100 | 56000 | 138 |
| 517 | 20250205 | 102900 | 7380834900 | 56000 | 56000 | 56100 | 56000 | 431 |
| 518 | 20250205 | 102800 | 7356693300 | 56000 | 56100 | 56100 | 56000 | 553 |
| 519 | 20250205 | 102700 | 7325685500 | 56000 | 56100 | 56100 | 56000 | 385 |
| 520 | 20250205 | 102600 | 7304110000 | 56100 | 56100 | 56100 | 56000 | 332 |
| 521 | 20250205 | 102500 | 7285506300 | 56100 | 56000 | 56100 | 56000 | 120 |
| 522 | 20250205 | 102400 | 7278775900 | 56000 | 56100 | 56100 | 56000 | 1200 |
| 523 | 20250205 | 102300 | 7211478100 | 56100 | 56000 | 56100 | 56000 | 3285 |
| 524 | 20250205 | 102200 | 7027200400 | 56000 | 56000 | 56100 | 56000 | 443 |
| 525 | 20250205 | 102100 | 7002389300 | 56000 | 56000 | 56100 | 56000 | 325 |
| 526 | 20250205 | 102000 | 6984184900 | 56000 | 56000 | 56100 | 56000 | 350 |
| 527 | 20250205 | 101900 | 6964568700 | 56000 | 56000 | 56100 | 56000 | 526 |
| 528 | 20250205 | 101800 | 6935106300 | 56000 | 56100 | 56100 | 56000 | 1451 |
| 529 | 20250205 | 101700 | 6853829900 | 56100 | 56100 | 56100 | 56000 | 1344 |
| 530 | 20250205 | 101600 | 6778472300 | 56100 | 56100 | 56100 | 56000 | 381 |
| 531 | 20250205 | 101500 | 6757111100 | 56000 | 56000 | 56100 | 56000 | 298 |
| 532 | 20250205 | 101400 | 6740406800 | 56100 | 56000 | 56100 | 56000 | 542 |
| 533 | 20250205 | 101300 | 6710015600 | 56100 | 56100 | 56100 | 56000 | 331 |
| 534 | 20250205 | 101200 | 6691459200 | 56100 | 56000 | 56100 | 56000 | 493 |
| 535 | 20250205 | 101100 | 6663816800 | 56100 | 56100 | 56100 | 56000 | 266 |
| 536 | 20250205 | 101000 | 6648898500 | 56100 | 56100 | 56100 | 56000 | 693 |
| 537 | 20250205 | 100900 | 6610054600 | 56100 | 56100 | 56100 | 56000 | 1178 |
| 538 | 20250205 | 100800 | 6543981800 | 56100 | 56100 | 56100 | 56000 | 187 |
| 539 | 20250205 | 100700 | 6533498600 | 56000 | 56100 | 56100 | 56000 | 73 |
| 540 | 20250205 | 100600 | 6529409100 | 56100 | 56000 | 56100 | 56000 | 248 |
| 541 | 20250205 | 100500 | 6515516900 | 56100 | 56000 | 56100 | 55900 | 12734 |
| 542 | 20250205 | 100400 | 5802412200 | 56000 | 56000 | 56000 | 55900 | 231 |
| 543 | 20250205 | 100300 | 5789485800 | 56000 | 56000 | 56000 | 55900 | 199 |
| 544 | 20250205 | 100200 | 5778352000 | 55900 | 55900 | 56000 | 55900 | 394 |
| 545 | 20250205 | 100100 | 5756322300 | 55900 | 56000 | 56000 | 55900 | 1261 |
| 546 | 20250205 | 100000 | 5685823000 | 55900 | 55900 | 56000 | 55900 | 954 |
| 547 | 20250205 | 095900 | 5632425200 | 55900 | 56000 | 56000 | 55900 | 2140 |
| 548 | 20250205 | 095800 | 5512672000 | 56000 | 55900 | 56000 | 55900 | 859 |
| 549 | 20250205 | 095700 | 5464637000 | 56000 | 55900 | 56000 | 55800 | 12635 |
| 550 | 20250205 | 095600 | 4758349200 | 55800 | 55800 | 55900 | 55800 | 2149 |
| 551 | 20250205 | 095500 | 4638431700 | 55800 | 55800 | 55900 | 55800 | 936 |
| 552 | 20250205 | 095400 | 4586195700 | 55800 | 55800 | 55900 | 55800 | 254 |
| 553 | 20250205 | 095300 | 4572017600 | 55800 | 55800 | 55900 | 55800 | 885 |
| 554 | 20250205 | 095200 | 4522622100 | 55800 | 55800 | 55900 | 55800 | 806 |
| 555 | 20250205 | 095100 | 4477636600 | 55800 | 55900 | 55900 | 55800 | 326 |
| 556 | 20250205 | 095000 | 4459441700 | 55800 | 55800 | 55900 | 55800 | 505 |
| 557 | 20250205 | 094900 | 4431256600 | 55800 | 55800 | 55900 | 55800 | 649 |
| 558 | 20250205 | 094800 | 4395014200 | 55800 | 55800 | 55900 | 55800 | 358 |
| 559 | 20250205 | 094700 | 4375023700 | 55900 | 55900 | 55900 | 55800 | 512 |
| 560 | 20250205 | 094600 | 4346425100 | 55900 | 55800 | 55900 | 55800 | 540 |
| 561 | 20250205 | 094500 | 4316272700 | 55900 | 55900 | 55900 | 55800 | 420 |
| 562 | 20250205 | 094400 | 4292817700 | 55800 | 55900 | 55900 | 55800 | 526 |
| 563 | 20250205 | 094300 | 4263457200 | 55800 | 55900 | 55900 | 55800 | 582 |
| 564 | 20250205 | 094200 | 4230968500 | 55800 | 55900 | 55900 | 55800 | 470 |
| 565 | 20250205 | 094100 | 4204725600 | 55800 | 55800 | 55900 | 55800 | 321 |
| 566 | 20250205 | 094000 | 4186808800 | 55800 | 56000 | 56000 | 55800 | 2224 |
| 567 | 20250205 | 093900 | 4062501600 | 55900 | 55900 | 56000 | 55900 | 982 |
| 568 | 20250205 | 093800 | 4007602800 | 56000 | 56000 | 56000 | 55900 | 321 |
| 569 | 20250205 | 093700 | 3989652800 | 56000 | 56000 | 56000 | 55900 | 1011 |
| 570 | 20250205 | 093600 | 3933072900 | 55900 | 55900 | 56000 | 55900 | 1429 |
| 571 | 20250205 | 093500 | 3853185000 | 55900 | 56000 | 56000 | 55900 | 3213 |
| 572 | 20250205 | 093400 | 3673382900 | 56000 | 56000 | 56000 | 55900 | 1093 |
| 573 | 20250205 | 093300 | 3612205000 | 55900 | 56000 | 56000 | 55900 | 405 |
| 574 | 20250205 | 093200 | 3589530600 | 56000 | 55900 | 56000 | 55800 | 5200 |
| 575 | 20250205 | 093100 | 3298852300 | 55900 | 55900 | 55900 | 55800 | 665 |
| 576 | 20250205 | 093000 | 3261693600 | 55800 | 55900 | 55900 | 55800 | 718 |
| 577 | 20250205 | 092900 | 3221578000 | 55800 | 55900 | 55900 | 55800 | 153 |
| 578 | 20250205 | 092800 | 3213039900 | 55800 | 55800 | 55900 | 55800 | 3187 |
| 579 | 20250205 | 092700 | 3035108300 | 55800 | 55900 | 55900 | 55800 | 392 |
| 580 | 20250205 | 092600 | 3013208300 | 55900 | 55800 | 55900 | 55800 | 207 |
| 581 | 20250205 | 092500 | 3001650800 | 55900 | 55700 | 55900 | 55700 | 5404 |
| 582 | 20250205 | 092400 | 2700052100 | 55700 | 55600 | 55800 | 55500 | 8690 |
| 583 | 20250205 | 092300 | 2216123000 | 55700 | 55600 | 55700 | 55600 | 1490 |
| 584 | 20250205 | 092200 | 2133278200 | 55600 | 55600 | 55700 | 55600 | 1825 |
| 585 | 20250205 | 092100 | 2031803200 | 55600 | 55600 | 55700 | 55600 | 2664 |
| 586 | 20250205 | 092000 | 1883677700 | 55600 | 55600 | 55700 | 55600 | 365 |
| 587 | 20250205 | 091900 | 1863374200 | 55600 | 55700 | 55700 | 55600 | 1751 |
| 588 | 20250205 | 091800 | 1766016100 | 55700 | 55600 | 55700 | 55600 | 166 |
| 589 | 20250205 | 091700 | 1756781600 | 55700 | 55600 | 55700 | 55600 | 123 |
| 590 | 20250205 | 091600 | 1749934800 | 55600 | 55600 | 55700 | 55600 | 97 |
| 591 | 20250205 | 091500 | 1744537500 | 55600 | 55700 | 55700 | 55600 | 4202 |
| 592 | 20250205 | 091400 | 1510862000 | 55600 | 55700 | 55700 | 55600 | 149 |
| 593 | 20250205 | 091300 | 1502576200 | 55600 | 55700 | 55800 | 55600 | 4326 |
| 594 | 20250205 | 091200 | 1261691600 | 55700 | 55800 | 55800 | 55700 | 195 |
| 595 | 20250205 | 091100 | 1250826000 | 55800 | 55800 | 55800 | 55700 | 96 |
| 596 | 20250205 | 091000 | 1245471400 | 55800 | 55800 | 55800 | 55700 | 319 |
| 597 | 20250205 | 090900 | 1227694000 | 55800 | 55600 | 55800 | 55600 | 2235 |
| 598 | 20250205 | 090800 | 1103188200 | 55600 | 55600 | 55700 | 55600 | 536 |
| 599 | 20250205 | 090700 | 1073364500 | 55600 | 55600 | 55700 | 55600 | 1036 |
| 600 | 20250205 | 090600 | 1015757800 | 55600 | 55600 | 55700 | 55600 | 3015 |
| 601 | 20250205 | 090500 | 848104000 | 55600 | 55700 | 55700 | 55600 | 1143 |
| 602 | 20250205 | 090400 | 784459000 | 55700 | 55700 | 55700 | 55600 | 1167 |
| 603 | 20250205 | 090300 | 719496400 | 55600 | 55700 | 55700 | 55600 | 671 |
| 604 | 20250205 | 090200 | 682141600 | 55700 | 55600 | 55700 | 55600 | 262 |
| 605 | 20250205 | 090100 | 667549700 | 55600 | 55600 | 55600 | 55500 | 2386 |
| 606 | 20250205 | 090000 | 534936200 | 55500 | 55700 | 55700 | 55500 | 9613 |