32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 3 | 20240412 | 185700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240412 | 185600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240412 | 185500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240412 | 185400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240412 | 185300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240412 | 185200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240412 | 185100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240412 | 185000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240412 | 184900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240412 | 184800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240412 | 184700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240412 | 184600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240412 | 184500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240412 | 184400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240412 | 184300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240412 | 184200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240412 | 184100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240412 | 184000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240412 | 183900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240412 | 183800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240412 | 183700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240412 | 183600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240412 | 183500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240412 | 183400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240412 | 183300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240412 | 183200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240412 | 183100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240412 | 183000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240412 | 182900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240412 | 182800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 33 | 20240412 | 182700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240412 | 182600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240412 | 182500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240412 | 182400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240412 | 182300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240412 | 182200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240412 | 182100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240412 | 182000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240412 | 181900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240412 | 181800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240412 | 181700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240412 | 181600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240412 | 181500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240412 | 181400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240412 | 181300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240412 | 181200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240412 | 181100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240412 | 181000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240412 | 180900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240412 | 180800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240412 | 180700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240412 | 180600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240412 | 180500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240412 | 180400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240412 | 180300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240412 | 180200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240412 | 180100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240412 | 180000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240412 | 175900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240412 | 175800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 63 | 20240412 | 175700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240412 | 175600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240412 | 175500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240412 | 175400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240412 | 175300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240412 | 175200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240412 | 175100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240412 | 175000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240412 | 174900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240412 | 174800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240412 | 174700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240412 | 174600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240412 | 174500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240412 | 174400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240412 | 174300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240412 | 174200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240412 | 174100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240412 | 174000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240412 | 173900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240412 | 173800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240412 | 173700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240412 | 173600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240412 | 173500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240412 | 173400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240412 | 173300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240412 | 173200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240412 | 173100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240412 | 173000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240412 | 172900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240412 | 172800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 93 | 20240412 | 172700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240412 | 172600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240412 | 172500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240412 | 172400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240412 | 172300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240412 | 172200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240412 | 172100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240412 | 172000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240412 | 171900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240412 | 171800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240412 | 171700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240412 | 171600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240412 | 171500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240412 | 171400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240412 | 171300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240412 | 171200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240412 | 171100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240412 | 171000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240412 | 170900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240412 | 170800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240412 | 170700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240412 | 170600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240412 | 170500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240412 | 170400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240412 | 170300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240412 | 170200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240412 | 170100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240412 | 170000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240412 | 165900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240412 | 165800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 123 | 20240412 | 165700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240412 | 165600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240412 | 165500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240412 | 165400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240412 | 165300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240412 | 165200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240412 | 165100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240412 | 165000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240412 | 164900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240412 | 164800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240412 | 164700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240412 | 164600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240412 | 164500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240412 | 164400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240412 | 164300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240412 | 164200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240412 | 164100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240412 | 164000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240412 | 163900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240412 | 163800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240412 | 163700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240412 | 163600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240412 | 163500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240412 | 163400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240412 | 163300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240412 | 163200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240412 | 163100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240412 | 163000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240412 | 162900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240412 | 162800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 153 | 20240412 | 162700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240412 | 162600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240412 | 162500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240412 | 162400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240412 | 162300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240412 | 162200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240412 | 162100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240412 | 162000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240412 | 161900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240412 | 161800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240412 | 161700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240412 | 161600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240412 | 161500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240412 | 161400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240412 | 161300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240412 | 161200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240412 | 161100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240412 | 161000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240412 | 160900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240412 | 160800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240412 | 160700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240412 | 160600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240412 | 160500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240412 | 160400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240412 | 160300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240412 | 160200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240412 | 160100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240412 | 160000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240412 | 155900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240412 | 155800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 183 | 20240412 | 155700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240412 | 155600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240412 | 155500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240412 | 155400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240412 | 155300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240412 | 155200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240412 | 155100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240412 | 155000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240412 | 154900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240412 | 154800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240412 | 154700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240412 | 154600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240412 | 154500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240412 | 154400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240412 | 154300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240412 | 154200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240412 | 154100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240412 | 154000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240412 | 153900 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240412 | 153800 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240412 | 153700 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240412 | 153600 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240412 | 153500 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240412 | 153400 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240412 | 153300 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240412 | 153200 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240412 | 153100 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240412 | 153000 | 1257599080 | 10520 | 10520 | 10520 | 10520 | 2069 |
| 211 | 20240412 | 152900 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240412 | 152800 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 213 | 20240412 | 152700 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240412 | 152600 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240412 | 152500 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240412 | 152400 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240412 | 152300 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240412 | 152200 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240412 | 152100 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240412 | 152000 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240412 | 151900 | 1235833200 | 10520 | 10520 | 10520 | 10520 | 32 |
| 222 | 20240412 | 151800 | 1235496560 | 10520 | 10520 | 10520 | 10520 | 218 |
| 223 | 20240412 | 151700 | 1233203200 | 10520 | 10480 | 10520 | 10480 | 1972 |
| 224 | 20240412 | 151600 | 1212499170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240412 | 151500 | 1212499170 | 10480 | 10490 | 10490 | 10480 | 1590 |
| 226 | 20240412 | 151400 | 1195830230 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240412 | 151300 | 1195830230 | 10490 | 10490 | 10500 | 10490 | 16 |
| 228 | 20240412 | 151200 | 1195662340 | 10500 | 10480 | 10500 | 10480 | 511 |
| 229 | 20240412 | 151100 | 1190307040 | 10470 | 10470 | 10480 | 10470 | 1026 |
| 230 | 20240412 | 151000 | 1179564720 | 10470 | 10470 | 10470 | 10470 | 1404 |
| 231 | 20240412 | 150900 | 1164864840 | 10470 | 10470 | 10470 | 10470 | 144 |
| 232 | 20240412 | 150800 | 1163357160 | 10470 | 10460 | 10470 | 10460 | 476 |
| 233 | 20240412 | 150700 | 1158373780 | 10460 | 10470 | 10470 | 10460 | 104 |
| 234 | 20240412 | 150600 | 1157285420 | 10470 | 10470 | 10470 | 10470 | 129 |
| 235 | 20240412 | 150500 | 1155934790 | 10470 | 10470 | 10470 | 10470 | 722 |
| 236 | 20240412 | 150400 | 1148375450 | 10470 | 10470 | 10470 | 10470 | 87 |
| 237 | 20240412 | 150300 | 1147464560 | 10480 | 10480 | 10480 | 10470 | 229 |
| 238 | 20240412 | 150200 | 1145064830 | 10480 | 10490 | 10500 | 10480 | 133 |
| 239 | 20240412 | 150100 | 1143669480 | 10500 | 10480 | 10500 | 10480 | 315 |
| 240 | 20240412 | 150000 | 1140366570 | 10490 | 10470 | 10490 | 10470 | 127 |
| 241 | 20240412 | 145900 | 1139036480 | 10490 | 10470 | 10490 | 10470 | 164 |
| 242 | 20240412 | 145800 | 1137317520 | 10490 | 10490 | 10490 | 10470 | 118 |
| 243 | 20240412 | 145700 | 1136080930 | 10480 | 10480 | 10480 | 10470 | 335 |
| 244 | 20240412 | 145600 | 1132570340 | 10500 | 10480 | 10500 | 10470 | 708 |
| 245 | 20240412 | 145500 | 1125149640 | 10470 | 10470 | 10480 | 10470 | 294 |
| 246 | 20240412 | 145400 | 1122071360 | 10470 | 10480 | 10480 | 10470 | 142 |
| 247 | 20240412 | 145300 | 1120584600 | 10480 | 10470 | 10480 | 10470 | 388 |
| 248 | 20240412 | 145200 | 1116518790 | 10470 | 10470 | 10470 | 10470 | 183 |
| 249 | 20240412 | 145100 | 1114602780 | 10470 | 10470 | 10470 | 10470 | 165 |
| 250 | 20240412 | 145000 | 1112875230 | 10470 | 10470 | 10480 | 10470 | 201 |
| 251 | 20240412 | 144900 | 1110770460 | 10470 | 10470 | 10470 | 10460 | 596 |
| 252 | 20240412 | 144800 | 1104533010 | 10470 | 10460 | 10480 | 10460 | 388 |
| 253 | 20240412 | 144700 | 1100470270 | 10460 | 10460 | 10470 | 10460 | 190 |
| 254 | 20240412 | 144600 | 1098481400 | 10470 | 10470 | 10470 | 10470 | 216 |
| 255 | 20240412 | 144500 | 1096219880 | 10470 | 10470 | 10470 | 10470 | 115 |
| 256 | 20240412 | 144400 | 1095015830 | 10480 | 10470 | 10480 | 10470 | 174 |
| 257 | 20240412 | 144300 | 1093193950 | 10470 | 10470 | 10480 | 10470 | 212 |
| 258 | 20240412 | 144200 | 1090973300 | 10470 | 10470 | 10480 | 10470 | 163 |
| 259 | 20240412 | 144100 | 1089266590 | 10480 | 10470 | 10480 | 10470 | 327 |
| 260 | 20240412 | 144000 | 1085842300 | 10470 | 10480 | 10480 | 10470 | 161 |
| 261 | 20240412 | 143900 | 1084156540 | 10480 | 10490 | 10490 | 10470 | 246 |
| 262 | 20240412 | 143800 | 1081578770 | 10500 | 10480 | 10500 | 10480 | 155 |
| 263 | 20240412 | 143700 | 1079953690 | 10500 | 10470 | 10500 | 10470 | 601 |
| 264 | 20240412 | 143600 | 1073653150 | 10490 | 10490 | 10490 | 10470 | 213 |
| 265 | 20240412 | 143500 | 1071420890 | 10490 | 10500 | 10500 | 10470 | 154 |
| 266 | 20240412 | 143400 | 1069806800 | 10470 | 10480 | 10500 | 10460 | 167 |
| 267 | 20240412 | 143300 | 1068055970 | 10460 | 10480 | 10490 | 10460 | 421 |
| 268 | 20240412 | 143200 | 1063648250 | 10480 | 10460 | 10490 | 10460 | 535 |
| 269 | 20240412 | 143100 | 1058047110 | 10470 | 10460 | 10470 | 10460 | 393 |
| 270 | 20240412 | 143000 | 1053936230 | 10470 | 10480 | 10480 | 10470 | 180 |
| 271 | 20240412 | 142900 | 1052050900 | 10480 | 10480 | 10480 | 10480 | 227 |
| 272 | 20240412 | 142800 | 1049671940 | 10470 | 10470 | 10490 | 10470 | 100 |
| 273 | 20240412 | 142700 | 1048624870 | 10470 | 10460 | 10470 | 10460 | 1452 |
| 274 | 20240412 | 142600 | 1033422530 | 10460 | 10460 | 10460 | 10460 | 192 |
| 275 | 20240412 | 142500 | 1031414210 | 10460 | 10460 | 10460 | 10460 | 216 |
| 276 | 20240412 | 142400 | 1029154850 | 10460 | 10460 | 10470 | 10460 | 364 |
| 277 | 20240412 | 142300 | 1025346310 | 10460 | 10460 | 10460 | 10460 | 136 |
| 278 | 20240412 | 142200 | 1023923750 | 10460 | 10470 | 10470 | 10460 | 210 |
| 279 | 20240412 | 142100 | 1021727040 | 10460 | 10460 | 10460 | 10460 | 104 |
| 280 | 20240412 | 142000 | 1020639200 | 10460 | 10470 | 10480 | 10460 | 452 |
| 281 | 20240412 | 141900 | 1015907580 | 10470 | 10480 | 10480 | 10470 | 190 |
| 282 | 20240412 | 141800 | 1013918270 | 10470 | 10470 | 10470 | 10470 | 79 |
| 283 | 20240412 | 141700 | 1013091140 | 10470 | 10470 | 10470 | 10470 | 378 |
| 284 | 20240412 | 141600 | 1009133480 | 10470 | 10490 | 10490 | 10470 | 390 |
| 285 | 20240412 | 141500 | 1005047460 | 10480 | 10480 | 10480 | 10480 | 115 |
| 286 | 20240412 | 141400 | 1003842260 | 10480 | 10480 | 10480 | 10480 | 294 |
| 287 | 20240412 | 141300 | 1000761140 | 10480 | 10480 | 10480 | 10480 | 275 |
| 288 | 20240412 | 141200 | 997879140 | 10490 | 10480 | 10490 | 10480 | 737 |
| 289 | 20240412 | 141100 | 990154380 | 10480 | 10490 | 10490 | 10480 | 148 |
| 290 | 20240412 | 141000 | 988601880 | 10490 | 10490 | 10490 | 10480 | 165 |
| 291 | 20240412 | 140900 | 986871800 | 10490 | 10480 | 10490 | 10480 | 494 |
| 292 | 20240412 | 140800 | 981690670 | 10480 | 10480 | 10480 | 10480 | 279 |
| 293 | 20240412 | 140700 | 978766750 | 10480 | 10480 | 10490 | 10480 | 264 |
| 294 | 20240412 | 140600 | 975999980 | 10480 | 10480 | 10490 | 10480 | 241 |
| 295 | 20240412 | 140500 | 973474240 | 10480 | 10480 | 10480 | 10480 | 95 |
| 296 | 20240412 | 140400 | 972478640 | 10490 | 10480 | 10490 | 10480 | 112 |
| 297 | 20240412 | 140300 | 971304860 | 10480 | 10490 | 10490 | 10480 | 276 |
| 298 | 20240412 | 140200 | 968412370 | 10480 | 10490 | 10500 | 10480 | 121 |
| 299 | 20240412 | 140100 | 967143580 | 10500 | 10490 | 10500 | 10490 | 196 |
| 300 | 20240412 | 140000 | 965087530 | 10490 | 10490 | 10490 | 10490 | 111 |
| 301 | 20240412 | 135900 | 963923140 | 10490 | 10490 | 10490 | 10490 | 141 |
| 302 | 20240412 | 135800 | 962444050 | 10490 | 10490 | 10490 | 10490 | 169 |
| 303 | 20240412 | 135700 | 960671240 | 10500 | 10490 | 10500 | 10490 | 260 |
| 304 | 20240412 | 135600 | 957943820 | 10490 | 10490 | 10490 | 10490 | 115 |
| 305 | 20240412 | 135500 | 956737470 | 10490 | 10500 | 10510 | 10490 | 206 |
| 306 | 20240412 | 135400 | 954576190 | 10500 | 10500 | 10510 | 10500 | 86 |
| 307 | 20240412 | 135300 | 953673180 | 10500 | 10500 | 10500 | 10500 | 85 |
| 308 | 20240412 | 135200 | 952780680 | 10500 | 10490 | 10510 | 10490 | 135 |
| 309 | 20240412 | 135100 | 951363670 | 10490 | 10500 | 10500 | 10490 | 158 |
| 310 | 20240412 | 135000 | 949706230 | 10500 | 10490 | 10500 | 10490 | 483 |
| 311 | 20240412 | 134900 | 944635180 | 10500 | 10500 | 10500 | 10490 | 345 |
| 312 | 20240412 | 134800 | 941013530 | 10490 | 10500 | 10500 | 10490 | 72 |
| 313 | 20240412 | 134700 | 940258230 | 10490 | 10490 | 10490 | 10490 | 110 |
| 314 | 20240412 | 134600 | 939104330 | 10500 | 10500 | 10500 | 10490 | 431 |
| 315 | 20240412 | 134500 | 934578920 | 10500 | 10500 | 10510 | 10500 | 51 |
| 316 | 20240412 | 134400 | 934043410 | 10500 | 10490 | 10500 | 10490 | 111 |
| 317 | 20240412 | 134300 | 932878300 | 10490 | 10490 | 10490 | 10490 | 386 |
| 318 | 20240412 | 134200 | 928829160 | 10490 | 10500 | 10500 | 10490 | 947 |
| 319 | 20240412 | 134100 | 918891130 | 10500 | 10490 | 10500 | 10490 | 115 |
| 320 | 20240412 | 134000 | 917684770 | 10490 | 10500 | 10500 | 10490 | 34 |
| 321 | 20240412 | 133900 | 917328100 | 10490 | 10490 | 10500 | 10490 | 114 |
| 322 | 20240412 | 133800 | 916132200 | 10490 | 10490 | 10490 | 10490 | 175 |
| 323 | 20240412 | 133700 | 914296450 | 10490 | 10490 | 10490 | 10490 | 102 |
| 324 | 20240412 | 133600 | 913226470 | 10490 | 10490 | 10500 | 10490 | 83 |
| 325 | 20240412 | 133500 | 912355760 | 10490 | 10490 | 10490 | 10490 | 349 |
| 326 | 20240412 | 133400 | 908694750 | 10490 | 10490 | 10490 | 10490 | 94 |
| 327 | 20240412 | 133300 | 907708690 | 10490 | 10490 | 10500 | 10490 | 59 |
| 328 | 20240412 | 133200 | 907089730 | 10490 | 10490 | 10500 | 10490 | 241 |
| 329 | 20240412 | 133100 | 904560740 | 10490 | 10490 | 10490 | 10490 | 192 |
| 330 | 20240412 | 133000 | 902546660 | 10490 | 10500 | 10500 | 10490 | 53 |
| 331 | 20240412 | 132900 | 901990530 | 10500 | 10500 | 10500 | 10500 | 130 |
| 332 | 20240412 | 132800 | 900625530 | 10500 | 10500 | 10500 | 10490 | 143 |
| 333 | 20240412 | 132700 | 899124430 | 10490 | 10490 | 10500 | 10490 | 214 |
| 334 | 20240412 | 132600 | 896879370 | 10490 | 10490 | 10490 | 10490 | 85 |
| 335 | 20240412 | 132500 | 895987720 | 10490 | 10490 | 10490 | 10490 | 471 |
| 336 | 20240412 | 132400 | 891046930 | 10490 | 10490 | 10490 | 10490 | 83 |
| 337 | 20240412 | 132300 | 890176260 | 10490 | 10490 | 10500 | 10490 | 458 |
| 338 | 20240412 | 132200 | 885368240 | 10490 | 10490 | 10490 | 10490 | 102 |
| 339 | 20240412 | 132100 | 884298260 | 10490 | 10500 | 10500 | 10490 | 565 |
| 340 | 20240412 | 132000 | 878371360 | 10490 | 10490 | 10490 | 10490 | 50 |
| 341 | 20240412 | 131900 | 877846860 | 10490 | 10500 | 10500 | 10490 | 171 |
| 342 | 20240412 | 131800 | 876052210 | 10490 | 10490 | 10490 | 10490 | 110 |
| 343 | 20240412 | 131700 | 874898310 | 10490 | 10490 | 10500 | 10490 | 41 |
| 344 | 20240412 | 131600 | 874468210 | 10490 | 10500 | 10500 | 10490 | 96 |
| 345 | 20240412 | 131500 | 873460540 | 10500 | 10500 | 10500 | 10500 | 117 |
| 346 | 20240412 | 131400 | 872232040 | 10500 | 10500 | 10500 | 10500 | 57 |
| 347 | 20240412 | 131300 | 871633540 | 10500 | 10500 | 10510 | 10500 | 352 |
| 348 | 20240412 | 131200 | 867937520 | 10500 | 10520 | 10520 | 10500 | 50 |
| 349 | 20240412 | 131100 | 867412360 | 10520 | 10510 | 10520 | 10500 | 69 |
| 350 | 20240412 | 131000 | 866687310 | 10510 | 10520 | 10530 | 10500 | 93 |
| 351 | 20240412 | 130900 | 865710440 | 10520 | 10500 | 10520 | 10500 | 294 |
| 352 | 20240412 | 130800 | 862623240 | 10500 | 10510 | 10510 | 10500 | 379 |
| 353 | 20240412 | 130700 | 858640150 | 10520 | 10510 | 10520 | 10500 | 678 |
| 354 | 20240412 | 130600 | 851511210 | 10500 | 10500 | 10520 | 10500 | 124 |
| 355 | 20240412 | 130500 | 850208720 | 10500 | 10500 | 10500 | 10500 | 23 |
| 356 | 20240412 | 130400 | 849967220 | 10500 | 10500 | 10500 | 10500 | 157 |
| 357 | 20240412 | 130300 | 848318720 | 10500 | 10500 | 10510 | 10500 | 142 |
| 358 | 20240412 | 130200 | 846827710 | 10500 | 10510 | 10510 | 10500 | 205 |
| 359 | 20240412 | 130100 | 844675200 | 10500 | 10510 | 10520 | 10500 | 859 |
| 360 | 20240412 | 130000 | 835655000 | 10510 | 10520 | 10530 | 10510 | 2430 |
| 361 | 20240412 | 125900 | 810113120 | 10520 | 10530 | 10530 | 10520 | 126 |
| 362 | 20240412 | 125800 | 808787140 | 10530 | 10530 | 10530 | 10530 | 186 |
| 363 | 20240412 | 125700 | 806828560 | 10530 | 10530 | 10530 | 10530 | 90 |
| 364 | 20240412 | 125600 | 805880860 | 10530 | 10530 | 10540 | 10530 | 114 |
| 365 | 20240412 | 125500 | 804680430 | 10540 | 10530 | 10540 | 10530 | 81 |
| 366 | 20240412 | 125400 | 803827140 | 10540 | 10530 | 10540 | 10530 | 293 |
| 367 | 20240412 | 125300 | 800740890 | 10530 | 10540 | 10550 | 10530 | 624 |
| 368 | 20240412 | 125200 | 794164030 | 10540 | 10550 | 10550 | 10540 | 47 |
| 369 | 20240412 | 125100 | 793668570 | 10540 | 10540 | 10550 | 10540 | 901 |
| 370 | 20240412 | 125000 | 784172020 | 10540 | 10540 | 10540 | 10540 | 684 |
| 371 | 20240412 | 124900 | 776962660 | 10540 | 10550 | 10560 | 10540 | 931 |
| 372 | 20240412 | 124800 | 767140940 | 10550 | 10560 | 10560 | 10550 | 89 |
| 373 | 20240412 | 124700 | 766201500 | 10560 | 10560 | 10560 | 10560 | 102 |
| 374 | 20240412 | 124600 | 765124380 | 10560 | 10560 | 10560 | 10560 | 250 |
| 375 | 20240412 | 124500 | 762484380 | 10560 | 10570 | 10570 | 10560 | 873 |
| 376 | 20240412 | 124400 | 753257510 | 10570 | 10580 | 10580 | 10570 | 136 |
| 377 | 20240412 | 124300 | 751819940 | 10580 | 10570 | 10580 | 10570 | 139 |
| 378 | 20240412 | 124200 | 750349730 | 10580 | 10570 | 10580 | 10570 | 13 |
| 379 | 20240412 | 124100 | 750212290 | 10570 | 10580 | 10580 | 10570 | 44 |
| 380 | 20240412 | 124000 | 749747170 | 10580 | 10580 | 10580 | 10580 | 285 |
| 381 | 20240412 | 123900 | 746731870 | 10570 | 10570 | 10580 | 10570 | 41 |
| 382 | 20240412 | 123800 | 746298490 | 10570 | 10570 | 10580 | 10570 | 37 |
| 383 | 20240412 | 123700 | 745907390 | 10570 | 10580 | 10580 | 10570 | 6 |
| 384 | 20240412 | 123600 | 745843960 | 10580 | 10570 | 10580 | 10560 | 1541 |
| 385 | 20240412 | 123500 | 729541370 | 10570 | 10560 | 10570 | 10560 | 22 |
| 386 | 20240412 | 123400 | 729308890 | 10570 | 10570 | 10580 | 10570 | 117 |
| 387 | 20240412 | 123300 | 728072190 | 10580 | 10570 | 10580 | 10570 | 96 |
| 388 | 20240412 | 123200 | 727057410 | 10570 | 10570 | 10570 | 10570 | 227 |
| 389 | 20240412 | 123100 | 724658020 | 10560 | 10570 | 10570 | 10560 | 39 |
| 390 | 20240412 | 123000 | 724246140 | 10560 | 10560 | 10570 | 10560 | 75 |
| 391 | 20240412 | 122900 | 723453840 | 10570 | 10570 | 10580 | 10570 | 72 |
| 392 | 20240412 | 122800 | 722692700 | 10570 | 10590 | 10590 | 10570 | 66 |
| 393 | 20240412 | 122700 | 721995060 | 10590 | 10570 | 10590 | 10570 | 60 |
| 394 | 20240412 | 122600 | 721360210 | 10590 | 10580 | 10590 | 10560 | 94 |
| 395 | 20240412 | 122500 | 720365960 | 10590 | 10560 | 10590 | 10560 | 201 |
| 396 | 20240412 | 122400 | 718239820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 397 | 20240412 | 122300 | 718239820 | 10560 | 10560 | 10560 | 10550 | 102 |
| 398 | 20240412 | 122200 | 717163660 | 10560 | 10560 | 10560 | 10550 | 8 |
| 399 | 20240412 | 122100 | 717079240 | 10550 | 10560 | 10560 | 10550 | 36 |
| 400 | 20240412 | 122000 | 716699430 | 10550 | 10550 | 10550 | 10550 | 1035 |
| 401 | 20240412 | 121900 | 705780180 | 10550 | 10550 | 10550 | 10550 | 8 |
| 402 | 20240412 | 121800 | 705695780 | 10550 | 10550 | 10550 | 10550 | 41 |
| 403 | 20240412 | 121700 | 705263230 | 10560 | 10560 | 10560 | 10560 | 2 |
| 404 | 20240412 | 121600 | 705242110 | 10550 | 10550 | 10560 | 10550 | 41 |
| 405 | 20240412 | 121500 | 704809550 | 10560 | 10550 | 10560 | 10550 | 121 |
| 406 | 20240412 | 121400 | 703532970 | 10550 | 10550 | 10550 | 10550 | 5 |
| 407 | 20240412 | 121300 | 703480220 | 10560 | 10550 | 10560 | 10550 | 487 |
| 408 | 20240412 | 121200 | 698342360 | 10550 | 10560 | 10560 | 10550 | 7 |
| 409 | 20240412 | 121100 | 698268490 | 10560 | 10570 | 10570 | 10560 | 226 |
| 410 | 20240412 | 121000 | 695880630 | 10570 | 10550 | 10570 | 10540 | 154 |
| 411 | 20240412 | 120900 | 694255060 | 10540 | 10550 | 10550 | 10540 | 21 |
| 412 | 20240412 | 120800 | 694033710 | 10540 | 10560 | 10560 | 10540 | 36 |
| 413 | 20240412 | 120700 | 693654250 | 10560 | 10560 | 10560 | 10560 | 1 |
| 414 | 20240412 | 120600 | 693643690 | 10540 | 10540 | 10540 | 10540 | 40 |
| 415 | 20240412 | 120500 | 693222090 | 10550 | 10540 | 10550 | 10540 | 42 |
| 416 | 20240412 | 120400 | 692779340 | 10560 | 10560 | 10560 | 10560 | 1 |
| 417 | 20240412 | 120300 | 692768780 | 10550 | 10550 | 10550 | 10550 | 35 |
| 418 | 20240412 | 120200 | 692399530 | 10560 | 10550 | 10560 | 10550 | 153 |
| 419 | 20240412 | 120100 | 690784910 | 10550 | 10570 | 10570 | 10550 | 36 |
| 420 | 20240412 | 120000 | 690405090 | 10550 | 10550 | 10550 | 10550 | 175 |
| 421 | 20240412 | 115900 | 688558840 | 10570 | 10570 | 10570 | 10570 | 5 |
| 422 | 20240412 | 115800 | 688505990 | 10570 | 10560 | 10570 | 10550 | 152 |
| 423 | 20240412 | 115700 | 686901080 | 10560 | 10560 | 10560 | 10550 | 197 |
| 424 | 20240412 | 115600 | 684821820 | 10550 | 10540 | 10560 | 10540 | 104 |
| 425 | 20240412 | 115500 | 683724980 | 10550 | 10540 | 10550 | 10540 | 83 |
| 426 | 20240412 | 115400 | 682849680 | 10540 | 10540 | 10550 | 10540 | 74 |
| 427 | 20240412 | 115300 | 682069710 | 10540 | 10550 | 10550 | 10540 | 185 |
| 428 | 20240412 | 115200 | 680119340 | 10560 | 10560 | 10560 | 10560 | 1 |
| 429 | 20240412 | 115100 | 680108780 | 10540 | 10540 | 10560 | 10540 | 157 |
| 430 | 20240412 | 115000 | 678453860 | 10560 | 10550 | 10560 | 10540 | 138 |
| 431 | 20240412 | 114900 | 676997890 | 10540 | 10550 | 10560 | 10540 | 122 |
| 432 | 20240412 | 114800 | 675711360 | 10550 | 10550 | 10550 | 10540 | 115 |
| 433 | 20240412 | 114700 | 674499120 | 10550 | 10540 | 10550 | 10540 | 94 |
| 434 | 20240412 | 114600 | 673508150 | 10540 | 10540 | 10550 | 10540 | 88 |
| 435 | 20240412 | 114500 | 672580610 | 10540 | 10540 | 10550 | 10540 | 184 |
| 436 | 20240412 | 114400 | 670640750 | 10540 | 10540 | 10540 | 10540 | 52 |
| 437 | 20240412 | 114300 | 670092670 | 10540 | 10550 | 10550 | 10540 | 100 |
| 438 | 20240412 | 114200 | 669038570 | 10560 | 10530 | 10560 | 10530 | 42 |
| 439 | 20240412 | 114100 | 668596280 | 10540 | 10540 | 10540 | 10530 | 196 |
| 440 | 20240412 | 114000 | 666531040 | 10550 | 10540 | 10550 | 10540 | 387 |
| 441 | 20240412 | 113900 | 662452050 | 10540 | 10550 | 10550 | 10540 | 62 |
| 442 | 20240412 | 113800 | 661798540 | 10550 | 10540 | 10560 | 10540 | 215 |
| 443 | 20240412 | 113700 | 659530740 | 10540 | 10540 | 10550 | 10540 | 43 |
| 444 | 20240412 | 113600 | 659077500 | 10540 | 10540 | 10550 | 10540 | 105 |
| 445 | 20240412 | 113500 | 657970700 | 10560 | 10550 | 10560 | 10540 | 46 |
| 446 | 20240412 | 113400 | 657485740 | 10550 | 10540 | 10550 | 10540 | 256 |
| 447 | 20240412 | 113300 | 654787410 | 10540 | 10540 | 10540 | 10540 | 84 |
| 448 | 20240412 | 113200 | 653902050 | 10550 | 10550 | 10550 | 10550 | 933 |
| 449 | 20240412 | 113100 | 644058900 | 10560 | 10570 | 10580 | 10560 | 163 |
| 450 | 20240412 | 113000 | 642336380 | 10570 | 10570 | 10570 | 10560 | 150 |
| 451 | 20240412 | 112900 | 640752110 | 10560 | 10580 | 10580 | 10560 | 319 |
| 452 | 20240412 | 112800 | 637378400 | 10590 | 10600 | 10600 | 10580 | 557 |
| 453 | 20240412 | 112700 | 631477870 | 10620 | 10600 | 10620 | 10600 | 36 |
| 454 | 20240412 | 112600 | 631096250 | 10610 | 10620 | 10620 | 10600 | 644 |
| 455 | 20240412 | 112500 | 624263030 | 10610 | 10610 | 10610 | 10600 | 631 |
| 456 | 20240412 | 112400 | 617568470 | 10610 | 10600 | 10610 | 10590 | 221 |
| 457 | 20240412 | 112300 | 615226480 | 10610 | 10590 | 10610 | 10590 | 332 |
| 458 | 20240412 | 112200 | 611708840 | 10590 | 10580 | 10600 | 10580 | 110 |
| 459 | 20240412 | 112100 | 610544250 | 10580 | 10580 | 10620 | 10580 | 1144 |
| 460 | 20240412 | 112000 | 598418900 | 10580 | 10580 | 10580 | 10570 | 54 |
| 461 | 20240412 | 111900 | 597847940 | 10580 | 10580 | 10590 | 10580 | 292 |
| 462 | 20240412 | 111800 | 594758560 | 10580 | 10560 | 10580 | 10560 | 970 |
| 463 | 20240412 | 111700 | 584497730 | 10570 | 10570 | 10580 | 10570 | 559 |
| 464 | 20240412 | 111600 | 578589090 | 10570 | 10560 | 10570 | 10560 | 1177 |
| 465 | 20240412 | 111500 | 566158220 | 10550 | 10550 | 10560 | 10550 | 599 |
| 466 | 20240412 | 111400 | 559838760 | 10550 | 10550 | 10550 | 10540 | 823 |
| 467 | 20240412 | 111300 | 551156700 | 10520 | 10530 | 10540 | 10520 | 1090 |
| 468 | 20240412 | 111200 | 539671610 | 10520 | 10530 | 10530 | 10520 | 405 |
| 469 | 20240412 | 111100 | 535410900 | 10530 | 10540 | 10540 | 10530 | 492 |
| 470 | 20240412 | 111000 | 530226750 | 10540 | 10500 | 10540 | 10500 | 1592 |
| 471 | 20240412 | 110900 | 513492710 | 10500 | 10490 | 10500 | 10470 | 1258 |
| 472 | 20240412 | 110800 | 500285300 | 10470 | 10490 | 10490 | 10470 | 85 |
| 473 | 20240412 | 110700 | 499394350 | 10500 | 10470 | 10500 | 10470 | 379 |
| 474 | 20240412 | 110600 | 495421850 | 10480 | 10480 | 10480 | 10470 | 96 |
| 475 | 20240412 | 110500 | 494416240 | 10480 | 10470 | 10480 | 10460 | 224 |
| 476 | 20240412 | 110400 | 492071560 | 10470 | 10480 | 10480 | 10470 | 78 |
| 477 | 20240412 | 110300 | 491254700 | 10470 | 10470 | 10480 | 10470 | 120 |
| 478 | 20240412 | 110200 | 489998280 | 10490 | 10490 | 10490 | 10470 | 44 |
| 479 | 20240412 | 110100 | 489537420 | 10490 | 10470 | 10490 | 10470 | 135 |
| 480 | 20240412 | 110000 | 488122990 | 10480 | 10480 | 10490 | 10480 | 95 |
| 481 | 20240412 | 105900 | 487127290 | 10490 | 10460 | 10490 | 10460 | 302 |
| 482 | 20240412 | 105800 | 483964590 | 10460 | 10460 | 10460 | 10460 | 281 |
| 483 | 20240412 | 105700 | 481025330 | 10460 | 10460 | 10460 | 10460 | 114 |
| 484 | 20240412 | 105600 | 479832890 | 10460 | 10460 | 10470 | 10460 | 238 |
| 485 | 20240412 | 105500 | 477343290 | 10460 | 10470 | 10470 | 10460 | 36 |
| 486 | 20240412 | 105400 | 476966720 | 10460 | 10460 | 10470 | 10460 | 263 |
| 487 | 20240412 | 105300 | 474215690 | 10460 | 10460 | 10460 | 10460 | 313 |
| 488 | 20240412 | 105200 | 470941710 | 10460 | 10470 | 10470 | 10460 | 1497 |
| 489 | 20240412 | 105100 | 455280870 | 10470 | 10470 | 10470 | 10460 | 695 |
| 490 | 20240412 | 105000 | 448007780 | 10460 | 10460 | 10470 | 10460 | 238 |
| 491 | 20240412 | 104900 | 445518290 | 10460 | 10460 | 10470 | 10450 | 198 |
| 492 | 20240412 | 104800 | 443447550 | 10460 | 10460 | 10460 | 10460 | 152 |
| 493 | 20240412 | 104700 | 441857630 | 10470 | 10470 | 10470 | 10460 | 97 |
| 494 | 20240412 | 104600 | 440842880 | 10460 | 10460 | 10460 | 10460 | 420 |
| 495 | 20240412 | 104500 | 436449680 | 10460 | 10460 | 10470 | 10460 | 148 |
| 496 | 20240412 | 104400 | 434901570 | 10460 | 10460 | 10460 | 10460 | 152 |
| 497 | 20240412 | 104300 | 433311650 | 10470 | 10460 | 10470 | 10460 | 100 |
| 498 | 20240412 | 104200 | 432265640 | 10460 | 10460 | 10460 | 10460 | 91 |
| 499 | 20240412 | 104100 | 431313780 | 10460 | 10470 | 10470 | 10460 | 400 |
| 500 | 20240412 | 104000 | 427125890 | 10470 | 10480 | 10490 | 10470 | 47 |
| 501 | 20240412 | 103900 | 426633740 | 10470 | 10480 | 10480 | 10470 | 200 |
| 502 | 20240412 | 103800 | 424538370 | 10490 | 10480 | 10490 | 10480 | 6 |
| 503 | 20240412 | 103700 | 424475480 | 10480 | 10490 | 10490 | 10480 | 209 |
| 504 | 20240412 | 103600 | 422285030 | 10480 | 10490 | 10490 | 10480 | 68 |
| 505 | 20240412 | 103500 | 421572370 | 10480 | 10480 | 10500 | 10480 | 196 |
| 506 | 20240412 | 103400 | 419516860 | 10490 | 10480 | 10490 | 10480 | 106 |
| 507 | 20240412 | 103300 | 418405770 | 10490 | 10490 | 10490 | 10490 | 15 |
| 508 | 20240412 | 103200 | 418248420 | 10500 | 10500 | 10500 | 10490 | 117 |
| 509 | 20240412 | 103100 | 417020930 | 10490 | 10490 | 10490 | 10490 | 116 |
| 510 | 20240412 | 103000 | 415804090 | 10480 | 10480 | 10500 | 10480 | 57 |
| 511 | 20240412 | 102900 | 415206690 | 10480 | 10490 | 10490 | 10480 | 401 |
| 512 | 20240412 | 102800 | 411003570 | 10500 | 10490 | 10510 | 10490 | 666 |
| 513 | 20240412 | 102700 | 404004610 | 10500 | 10500 | 10500 | 10480 | 2849 |
| 514 | 20240412 | 102600 | 374095440 | 10500 | 10480 | 10500 | 10480 | 1121 |
| 515 | 20240412 | 102500 | 362337140 | 10470 | 10470 | 10490 | 10470 | 166 |
| 516 | 20240412 | 102400 | 360598800 | 10490 | 10470 | 10490 | 10470 | 114 |
| 517 | 20240412 | 102300 | 359404450 | 10490 | 10480 | 10490 | 10470 | 137 |
| 518 | 20240412 | 102200 | 357969140 | 10470 | 10480 | 10480 | 10450 | 1594 |
| 519 | 20240412 | 102100 | 341283370 | 10470 | 10460 | 10470 | 10460 | 34 |
| 520 | 20240412 | 102000 | 340927520 | 10460 | 10490 | 10490 | 10460 | 97 |
| 521 | 20240412 | 101900 | 339912580 | 10490 | 10460 | 10490 | 10450 | 618 |
| 522 | 20240412 | 101800 | 333443230 | 10470 | 10460 | 10470 | 10460 | 182 |
| 523 | 20240412 | 101700 | 331539440 | 10460 | 10450 | 10460 | 10440 | 101 |
| 524 | 20240412 | 101600 | 330484300 | 10470 | 10440 | 10480 | 10440 | 1035 |
| 525 | 20240412 | 101500 | 319675410 | 10440 | 10450 | 10450 | 10440 | 1191 |
| 526 | 20240412 | 101400 | 307229810 | 10450 | 10460 | 10460 | 10450 | 110 |
| 527 | 20240412 | 101300 | 306080290 | 10450 | 10450 | 10460 | 10450 | 170 |
| 528 | 20240412 | 101200 | 304303630 | 10450 | 10460 | 10460 | 10450 | 129 |
| 529 | 20240412 | 101100 | 302954640 | 10470 | 10470 | 10470 | 10470 | 1 |
| 530 | 20240412 | 101000 | 302944170 | 10460 | 10460 | 10470 | 10460 | 174 |
| 531 | 20240412 | 100900 | 301124080 | 10460 | 10440 | 10460 | 10440 | 929 |
| 532 | 20240412 | 100800 | 291417860 | 10440 | 10450 | 10450 | 10440 | 186 |
| 533 | 20240412 | 100700 | 289475070 | 10450 | 10450 | 10460 | 10450 | 994 |
| 534 | 20240412 | 100600 | 279086870 | 10460 | 10450 | 10460 | 10450 | 460 |
| 535 | 20240412 | 100500 | 274278130 | 10450 | 10460 | 10460 | 10450 | 64 |
| 536 | 20240412 | 100400 | 273609320 | 10460 | 10450 | 10460 | 10450 | 136 |
| 537 | 20240412 | 100300 | 272188090 | 10450 | 10460 | 10460 | 10450 | 582 |
| 538 | 20240412 | 100200 | 266100950 | 10460 | 10460 | 10460 | 10460 | 100 |
| 539 | 20240412 | 100100 | 265054950 | 10480 | 10450 | 10480 | 10450 | 52 |
| 540 | 20240412 | 100000 | 264511040 | 10480 | 10460 | 10480 | 10450 | 141 |
| 541 | 20240412 | 095900 | 263036210 | 10450 | 10460 | 10460 | 10450 | 139 |
| 542 | 20240412 | 095800 | 261583640 | 10460 | 10460 | 10460 | 10450 | 160 |
| 543 | 20240412 | 095700 | 259910500 | 10460 | 10450 | 10460 | 10450 | 179 |
| 544 | 20240412 | 095600 | 258039690 | 10460 | 10450 | 10460 | 10450 | 1203 |
| 545 | 20240412 | 095500 | 245462710 | 10460 | 10460 | 10460 | 10450 | 232 |
| 546 | 20240412 | 095400 | 243037500 | 10460 | 10450 | 10460 | 10450 | 122 |
| 547 | 20240412 | 095300 | 241762480 | 10450 | 10460 | 10460 | 10450 | 518 |
| 548 | 20240412 | 095200 | 236349140 | 10460 | 10450 | 10460 | 10450 | 101 |
| 549 | 20240412 | 095100 | 235293580 | 10460 | 10470 | 10470 | 10450 | 1396 |
| 550 | 20240412 | 095000 | 220686510 | 10470 | 10470 | 10470 | 10470 | 110 |
| 551 | 20240412 | 094900 | 219534810 | 10470 | 10470 | 10480 | 10470 | 226 |
| 552 | 20240412 | 094800 | 217168490 | 10490 | 10490 | 10490 | 10480 | 78 |
| 553 | 20240412 | 094700 | 216350810 | 10470 | 10480 | 10490 | 10470 | 238 |
| 554 | 20240412 | 094600 | 213856920 | 10490 | 10490 | 10500 | 10490 | 315 |
| 555 | 20240412 | 094500 | 210552470 | 10480 | 10490 | 10490 | 10480 | 48 |
| 556 | 20240412 | 094400 | 210049380 | 10500 | 10480 | 10500 | 10460 | 378 |
| 557 | 20240412 | 094300 | 206090440 | 10460 | 10470 | 10470 | 10460 | 148 |
| 558 | 20240412 | 094200 | 204541530 | 10460 | 10460 | 10490 | 10450 | 1219 |
| 559 | 20240412 | 094100 | 191797130 | 10470 | 10460 | 10470 | 10460 | 526 |
| 560 | 20240412 | 094000 | 186293110 | 10460 | 10460 | 10460 | 10460 | 221 |
| 561 | 20240412 | 093900 | 183981450 | 10460 | 10450 | 10470 | 10450 | 148 |
| 562 | 20240412 | 093800 | 182434150 | 10450 | 10450 | 10450 | 10440 | 160 |
| 563 | 20240412 | 093700 | 180763700 | 10450 | 10450 | 10460 | 10450 | 92 |
| 564 | 20240412 | 093600 | 179802290 | 10450 | 10440 | 10460 | 10430 | 222 |
| 565 | 20240412 | 093500 | 177484690 | 10440 | 10450 | 10460 | 10440 | 1186 |
| 566 | 20240412 | 093400 | 165100800 | 10440 | 10450 | 10450 | 10440 | 588 |
| 567 | 20240412 | 093300 | 158957270 | 10450 | 10460 | 10460 | 10440 | 120 |
| 568 | 20240412 | 093200 | 157703230 | 10450 | 10460 | 10460 | 10440 | 321 |
| 569 | 20240412 | 093100 | 154348140 | 10450 | 10470 | 10470 | 10450 | 230 |
| 570 | 20240412 | 093000 | 151944570 | 10450 | 10450 | 10470 | 10450 | 1228 |
| 571 | 20240412 | 092900 | 139111880 | 10470 | 10460 | 10470 | 10450 | 217 |
| 572 | 20240412 | 092800 | 136843040 | 10450 | 10450 | 10460 | 10450 | 463 |
| 573 | 20240412 | 092700 | 132002770 | 10450 | 10460 | 10460 | 10450 | 165 |
| 574 | 20240412 | 092600 | 130277440 | 10450 | 10460 | 10470 | 10450 | 751 |
| 575 | 20240412 | 092500 | 122424960 | 10460 | 10460 | 10470 | 10460 | 302 |
| 576 | 20240412 | 092400 | 119266020 | 10460 | 10480 | 10480 | 10460 | 1279 |
| 577 | 20240412 | 092300 | 105880950 | 10490 | 10480 | 10490 | 10480 | 731 |
| 578 | 20240412 | 092200 | 98219980 | 10490 | 10490 | 10490 | 10490 | 5 |
| 579 | 20240412 | 092100 | 98167530 | 10490 | 10510 | 10510 | 10490 | 43 |
| 580 | 20240412 | 092000 | 97716400 | 10500 | 10510 | 10510 | 10490 | 581 |
| 581 | 20240412 | 091900 | 91618600 | 10500 | 10500 | 10510 | 10500 | 87 |
| 582 | 20240412 | 091800 | 90705080 | 10510 | 10510 | 10510 | 10500 | 653 |
| 583 | 20240412 | 091700 | 83848030 | 10520 | 10510 | 10520 | 10490 | 1216 |
| 584 | 20240412 | 091600 | 71078970 | 10510 | 10520 | 10520 | 10510 | 552 |
| 585 | 20240412 | 091500 | 65277400 | 10510 | 10510 | 10520 | 10510 | 231 |
| 586 | 20240412 | 091400 | 62848190 | 10520 | 10520 | 10520 | 10520 | 1 |
| 587 | 20240412 | 091300 | 62837670 | 10520 | 10510 | 10520 | 10510 | 58 |
| 588 | 20240412 | 091200 | 62228080 | 10530 | 10540 | 10540 | 10530 | 685 |
| 589 | 20240412 | 091100 | 55015010 | 10530 | 10540 | 10540 | 10530 | 22 |
| 590 | 20240412 | 091000 | 54783240 | 10530 | 10520 | 10530 | 10500 | 485 |
| 591 | 20240412 | 090900 | 49677460 | 10520 | 10530 | 10530 | 10500 | 136 |
| 592 | 20240412 | 090800 | 48248150 | 10530 | 10540 | 10540 | 10500 | 1125 |
| 593 | 20240412 | 090700 | 36425660 | 10520 | 10540 | 10540 | 10510 | 621 |
| 594 | 20240412 | 090600 | 29896710 | 10540 | 10520 | 10540 | 10520 | 15 |
| 595 | 20240412 | 090500 | 29738810 | 10520 | 10520 | 10540 | 10520 | 749 |
| 596 | 20240412 | 090400 | 21859030 | 10520 | 10520 | 10520 | 10520 | 20 |
| 597 | 20240412 | 090300 | 21648630 | 10520 | 10530 | 10530 | 10520 | 30 |
| 598 | 20240412 | 090200 | 21333020 | 10540 | 10550 | 10550 | 10510 | 776 |
| 599 | 20240412 | 090100 | 13158740 | 10540 | 10520 | 10550 | 10520 | 14 |
| 600 | 20240412 | 090000 | 13011380 | 10510 | 10510 | 10510 | 10510 | 1238 |