32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 3 | 20240425 | 190200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240425 | 190100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240425 | 190000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240425 | 185900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240425 | 185800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240425 | 185700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240425 | 185600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240425 | 185500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240425 | 185400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240425 | 185300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240425 | 185200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240425 | 185100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240425 | 185000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240425 | 184900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240425 | 184800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240425 | 184700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240425 | 184600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240425 | 184500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240425 | 184400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240425 | 184300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240425 | 184200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240425 | 184100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240425 | 184000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240425 | 183900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240425 | 183800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240425 | 183700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240425 | 183600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240425 | 183500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240425 | 183400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240425 | 183300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 33 | 20240425 | 183200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240425 | 183100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240425 | 183000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240425 | 182900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240425 | 182800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240425 | 182700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240425 | 182600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240425 | 182500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240425 | 182400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240425 | 182300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240425 | 182200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240425 | 182100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240425 | 182000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240425 | 181900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240425 | 181800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240425 | 181700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240425 | 181600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240425 | 181500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240425 | 181400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240425 | 181300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240425 | 181200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240425 | 181100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240425 | 181000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240425 | 180900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240425 | 180800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240425 | 180700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240425 | 180600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240425 | 180500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240425 | 180400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240425 | 180300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 63 | 20240425 | 180200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240425 | 180100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240425 | 180000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240425 | 175900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240425 | 175800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240425 | 175700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240425 | 175600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240425 | 175500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240425 | 175400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240425 | 175300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240425 | 175200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240425 | 175100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240425 | 175000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240425 | 174900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240425 | 174800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240425 | 174700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240425 | 174600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240425 | 174500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240425 | 174400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240425 | 174300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240425 | 174200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240425 | 174100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240425 | 174000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240425 | 173900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240425 | 173800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240425 | 173700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240425 | 173600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240425 | 173500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240425 | 173400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240425 | 173300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 93 | 20240425 | 173200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240425 | 173100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240425 | 173000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240425 | 172900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240425 | 172800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240425 | 172700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240425 | 172600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240425 | 172500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240425 | 172400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240425 | 172300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240425 | 172200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240425 | 172100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240425 | 172000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240425 | 171900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240425 | 171800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240425 | 171700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240425 | 171600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240425 | 171500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240425 | 171400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240425 | 171300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240425 | 171200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240425 | 171100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240425 | 171000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240425 | 170900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240425 | 170800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240425 | 170700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240425 | 170600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240425 | 170500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240425 | 170400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240425 | 170300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 123 | 20240425 | 170200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240425 | 170100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240425 | 170000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240425 | 165900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240425 | 165800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240425 | 165700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240425 | 165600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240425 | 165500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240425 | 165400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240425 | 165300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240425 | 165200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240425 | 165100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240425 | 165000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240425 | 164900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240425 | 164800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240425 | 164700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240425 | 164600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240425 | 164500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240425 | 164400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240425 | 164300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240425 | 164200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240425 | 164100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240425 | 164000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240425 | 163900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240425 | 163800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240425 | 163700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240425 | 163600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240425 | 163500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240425 | 163400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240425 | 163300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 153 | 20240425 | 163200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240425 | 163100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240425 | 163000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240425 | 162900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240425 | 162800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240425 | 162700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240425 | 162600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240425 | 162500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240425 | 162400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240425 | 162300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240425 | 162200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240425 | 162100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240425 | 162000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240425 | 161900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240425 | 161800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240425 | 161700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240425 | 161600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240425 | 161500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240425 | 161400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240425 | 161300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240425 | 161200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240425 | 161100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240425 | 161000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240425 | 160900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240425 | 160800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240425 | 160700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240425 | 160600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240425 | 160500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240425 | 160400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240425 | 160300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 183 | 20240425 | 160200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240425 | 160100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240425 | 160000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240425 | 155900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240425 | 155800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240425 | 155700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240425 | 155600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240425 | 155500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240425 | 155400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240425 | 155300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240425 | 155200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240425 | 155100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240425 | 155000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240425 | 154900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240425 | 154800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240425 | 154700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240425 | 154600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240425 | 154500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240425 | 154400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240425 | 154300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240425 | 154200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240425 | 154100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240425 | 154000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240425 | 153900 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240425 | 153800 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240425 | 153700 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240425 | 153600 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240425 | 153500 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240425 | 153400 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240425 | 153300 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 213 | 20240425 | 153200 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240425 | 153100 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240425 | 153000 | 4325360710 | 11390 | 11390 | 11390 | 11390 | 4804 |
| 216 | 20240425 | 152900 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240425 | 152800 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240425 | 152700 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240425 | 152600 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240425 | 152500 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240425 | 152400 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240425 | 152300 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240425 | 152200 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240425 | 152100 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240425 | 152000 | 4270643150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240425 | 151900 | 4270643150 | 11390 | 11380 | 11390 | 11380 | 1559 |
| 227 | 20240425 | 151800 | 4252899030 | 11380 | 11370 | 11390 | 11370 | 1004 |
| 228 | 20240425 | 151700 | 4241473360 | 11380 | 11370 | 11380 | 11370 | 298 |
| 229 | 20240425 | 151600 | 4238083460 | 11370 | 11380 | 11380 | 11370 | 53 |
| 230 | 20240425 | 151500 | 4237480570 | 11380 | 11370 | 11380 | 11360 | 1158 |
| 231 | 20240425 | 151400 | 4224322920 | 11360 | 11370 | 11380 | 11360 | 1770 |
| 232 | 20240425 | 151300 | 4204210190 | 11380 | 11380 | 11380 | 11370 | 536 |
| 233 | 20240425 | 151200 | 4198113670 | 11380 | 11380 | 11380 | 11370 | 105 |
| 234 | 20240425 | 151100 | 4196918940 | 11380 | 11380 | 11380 | 11370 | 139 |
| 235 | 20240425 | 151000 | 4195337150 | 11380 | 11360 | 11380 | 11350 | 620 |
| 236 | 20240425 | 150900 | 4188290390 | 11360 | 11360 | 11370 | 11360 | 879 |
| 237 | 20240425 | 150800 | 4178304570 | 11370 | 11370 | 11370 | 11360 | 279 |
| 238 | 20240425 | 150700 | 4175133630 | 11360 | 11370 | 11370 | 11360 | 80 |
| 239 | 20240425 | 150600 | 4174224420 | 11370 | 11350 | 11370 | 11350 | 2050 |
| 240 | 20240425 | 150500 | 4150936360 | 11360 | 11360 | 11360 | 11350 | 297 |
| 241 | 20240425 | 150400 | 4147562710 | 11360 | 11360 | 11360 | 11350 | 469 |
| 242 | 20240425 | 150300 | 4142237130 | 11360 | 11360 | 11370 | 11360 | 1193 |
| 243 | 20240425 | 150200 | 4128683830 | 11370 | 11360 | 11370 | 11360 | 282 |
| 244 | 20240425 | 150100 | 4125479000 | 11370 | 11370 | 11370 | 11360 | 464 |
| 245 | 20240425 | 150000 | 4120203450 | 11370 | 11370 | 11400 | 11360 | 1672 |
| 246 | 20240425 | 145900 | 4101165630 | 11380 | 11390 | 11390 | 11370 | 221 |
| 247 | 20240425 | 145800 | 4098650520 | 11390 | 11400 | 11400 | 11380 | 261 |
| 248 | 20240425 | 145700 | 4095677430 | 11390 | 11400 | 11400 | 11370 | 271 |
| 249 | 20240425 | 145600 | 4092592010 | 11390 | 11390 | 11400 | 11380 | 1314 |
| 250 | 20240425 | 145500 | 4077635740 | 11390 | 11390 | 11400 | 11380 | 1361 |
| 251 | 20240425 | 145400 | 4062139480 | 11390 | 11390 | 11390 | 11380 | 305 |
| 252 | 20240425 | 145300 | 4058667010 | 11390 | 11380 | 11390 | 11380 | 1020 |
| 253 | 20240425 | 145200 | 4047057690 | 11370 | 11370 | 11370 | 11360 | 665 |
| 254 | 20240425 | 145100 | 4039497640 | 11360 | 11370 | 11370 | 11360 | 334 |
| 255 | 20240425 | 145000 | 4035701500 | 11360 | 11360 | 11370 | 11360 | 266 |
| 256 | 20240425 | 144900 | 4032679670 | 11370 | 11360 | 11370 | 11350 | 571 |
| 257 | 20240425 | 144800 | 4026195010 | 11350 | 11360 | 11370 | 11350 | 591 |
| 258 | 20240425 | 144700 | 4019482200 | 11350 | 11360 | 11360 | 11350 | 1135 |
| 259 | 20240425 | 144600 | 4006593970 | 11350 | 11350 | 11360 | 11350 | 2652 |
| 260 | 20240425 | 144500 | 3976489220 | 11360 | 11360 | 11370 | 11360 | 1304 |
| 261 | 20240425 | 144400 | 3961674650 | 11360 | 11360 | 11380 | 11360 | 793 |
| 262 | 20240425 | 144300 | 3952657240 | 11360 | 11370 | 11370 | 11360 | 522 |
| 263 | 20240425 | 144200 | 3946722280 | 11370 | 11370 | 11370 | 11360 | 359 |
| 264 | 20240425 | 144100 | 3942642960 | 11380 | 11360 | 11380 | 11360 | 140 |
| 265 | 20240425 | 144000 | 3941050240 | 11370 | 11370 | 11370 | 11360 | 70 |
| 266 | 20240425 | 143900 | 3940254350 | 11370 | 11370 | 11380 | 11360 | 427 |
| 267 | 20240425 | 143800 | 3935399030 | 11370 | 11370 | 11370 | 11360 | 1556 |
| 268 | 20240425 | 143700 | 3917709900 | 11370 | 11370 | 11380 | 11360 | 223 |
| 269 | 20240425 | 143600 | 3915173970 | 11370 | 11370 | 11380 | 11360 | 535 |
| 270 | 20240425 | 143500 | 3909089610 | 11370 | 11370 | 11380 | 11370 | 158 |
| 271 | 20240425 | 143400 | 3907293010 | 11370 | 11380 | 11380 | 11360 | 162 |
| 272 | 20240425 | 143300 | 3905450410 | 11370 | 11370 | 11380 | 11350 | 458 |
| 273 | 20240425 | 143200 | 3900244970 | 11350 | 11370 | 11380 | 11350 | 1059 |
| 274 | 20240425 | 143100 | 3888214100 | 11360 | 11380 | 11380 | 11360 | 403 |
| 275 | 20240425 | 143000 | 3883633070 | 11370 | 11370 | 11380 | 11360 | 294 |
| 276 | 20240425 | 142900 | 3880291630 | 11380 | 11370 | 11380 | 11360 | 437 |
| 277 | 20240425 | 142800 | 3875322730 | 11370 | 11380 | 11380 | 11360 | 4735 |
| 278 | 20240425 | 142700 | 3821508770 | 11390 | 11380 | 11400 | 11370 | 231 |
| 279 | 20240425 | 142600 | 3818880210 | 11380 | 11380 | 11390 | 11380 | 860 |
| 280 | 20240425 | 142500 | 3809087060 | 11380 | 11390 | 11390 | 11370 | 216 |
| 281 | 20240425 | 142400 | 3806629270 | 11380 | 11380 | 11380 | 11370 | 1405 |
| 282 | 20240425 | 142300 | 3790645510 | 11380 | 11400 | 11400 | 11380 | 310 |
| 283 | 20240425 | 142200 | 3787115360 | 11380 | 11380 | 11390 | 11380 | 510 |
| 284 | 20240425 | 142100 | 3781310310 | 11390 | 11390 | 11400 | 11380 | 728 |
| 285 | 20240425 | 142000 | 3773022800 | 11390 | 11390 | 11390 | 11380 | 155 |
| 286 | 20240425 | 141900 | 3771258140 | 11390 | 11380 | 11400 | 11370 | 408 |
| 287 | 20240425 | 141800 | 3766614840 | 11380 | 11400 | 11400 | 11370 | 3348 |
| 288 | 20240425 | 141700 | 3728500350 | 11400 | 11390 | 11400 | 11390 | 326 |
| 289 | 20240425 | 141600 | 3724785940 | 11390 | 11390 | 11400 | 11390 | 296 |
| 290 | 20240425 | 141500 | 3721414290 | 11390 | 11400 | 11400 | 11380 | 258 |
| 291 | 20240425 | 141400 | 3718475650 | 11400 | 11410 | 11420 | 11400 | 2524 |
| 292 | 20240425 | 141300 | 3689700870 | 11420 | 11390 | 11420 | 11390 | 545 |
| 293 | 20240425 | 141200 | 3683486570 | 11400 | 11390 | 11400 | 11380 | 317 |
| 294 | 20240425 | 141100 | 3679876160 | 11400 | 11400 | 11400 | 11390 | 156 |
| 295 | 20240425 | 141000 | 3678098640 | 11390 | 11390 | 11400 | 11380 | 320 |
| 296 | 20240425 | 140900 | 3674453660 | 11390 | 11390 | 11390 | 11380 | 427 |
| 297 | 20240425 | 140800 | 3669591390 | 11390 | 11400 | 11400 | 11390 | 156 |
| 298 | 20240425 | 140700 | 3667813720 | 11390 | 11380 | 11400 | 11380 | 271 |
| 299 | 20240425 | 140600 | 3664726170 | 11380 | 11380 | 11400 | 11380 | 494 |
| 300 | 20240425 | 140500 | 3659102050 | 11390 | 11400 | 11400 | 11380 | 111 |
| 301 | 20240425 | 140400 | 3657837730 | 11400 | 11390 | 11400 | 11380 | 200 |
| 302 | 20240425 | 140300 | 3655559690 | 11390 | 11390 | 11400 | 11380 | 423 |
| 303 | 20240425 | 140200 | 3650739720 | 11400 | 11390 | 11400 | 11390 | 864 |
| 304 | 20240425 | 140100 | 3640897890 | 11400 | 11390 | 11400 | 11370 | 3854 |
| 305 | 20240425 | 140000 | 3597037560 | 11390 | 11400 | 11410 | 11390 | 1436 |
| 306 | 20240425 | 135900 | 3580675950 | 11400 | 11400 | 11410 | 11400 | 281 |
| 307 | 20240425 | 135800 | 3577470350 | 11410 | 11420 | 11420 | 11410 | 62 |
| 308 | 20240425 | 135700 | 3576762360 | 11440 | 11430 | 11440 | 11390 | 730 |
| 309 | 20240425 | 135600 | 3568440700 | 11430 | 11410 | 11430 | 11410 | 193 |
| 310 | 20240425 | 135500 | 3566237740 | 11410 | 11410 | 11410 | 11400 | 252 |
| 311 | 20240425 | 135400 | 3563362730 | 11410 | 11400 | 11410 | 11390 | 403 |
| 312 | 20240425 | 135300 | 3558767910 | 11410 | 11400 | 11410 | 11400 | 154 |
| 313 | 20240425 | 135200 | 3557011120 | 11400 | 11400 | 11410 | 11400 | 105 |
| 314 | 20240425 | 135100 | 3555813440 | 11400 | 11400 | 11420 | 11400 | 381 |
| 315 | 20240425 | 135000 | 3551467800 | 11400 | 11400 | 11400 | 11390 | 385 |
| 316 | 20240425 | 134900 | 3547080130 | 11400 | 11410 | 11410 | 11390 | 540 |
| 317 | 20240425 | 134800 | 3540923580 | 11410 | 11420 | 11420 | 11400 | 184 |
| 318 | 20240425 | 134700 | 3538824020 | 11430 | 11410 | 11440 | 11400 | 179 |
| 319 | 20240425 | 134600 | 3536781480 | 11410 | 11410 | 11420 | 11380 | 2783 |
| 320 | 20240425 | 134500 | 3505070270 | 11410 | 11410 | 11410 | 11400 | 158 |
| 321 | 20240425 | 134400 | 3503267710 | 11410 | 11410 | 11420 | 11400 | 443 |
| 322 | 20240425 | 134300 | 3498212940 | 11410 | 11420 | 11420 | 11410 | 384 |
| 323 | 20240425 | 134200 | 3493829420 | 11420 | 11410 | 11430 | 11410 | 319 |
| 324 | 20240425 | 134100 | 3490188160 | 11420 | 11420 | 11420 | 11410 | 102 |
| 325 | 20240425 | 134000 | 3489023920 | 11420 | 11430 | 11450 | 11410 | 1750 |
| 326 | 20240425 | 133900 | 3469046900 | 11440 | 11430 | 11440 | 11410 | 260 |
| 327 | 20240425 | 133800 | 3466076080 | 11430 | 11440 | 11440 | 11420 | 1523 |
| 328 | 20240425 | 133700 | 3448668160 | 11430 | 11450 | 11450 | 11430 | 191 |
| 329 | 20240425 | 133600 | 3446483360 | 11450 | 11440 | 11450 | 11430 | 239 |
| 330 | 20240425 | 133500 | 3443748990 | 11440 | 11430 | 11440 | 11430 | 185 |
| 331 | 20240425 | 133400 | 3441633360 | 11420 | 11440 | 11440 | 11420 | 148 |
| 332 | 20240425 | 133300 | 3439941260 | 11450 | 11420 | 11450 | 11410 | 392 |
| 333 | 20240425 | 133200 | 3435461310 | 11420 | 11420 | 11420 | 11410 | 164 |
| 334 | 20240425 | 133100 | 3433588570 | 11420 | 11430 | 11430 | 11420 | 83 |
| 335 | 20240425 | 133000 | 3432640680 | 11430 | 11430 | 11430 | 11420 | 152 |
| 336 | 20240425 | 132900 | 3430903650 | 11430 | 11410 | 11430 | 11410 | 539 |
| 337 | 20240425 | 132800 | 3424746930 | 11410 | 11420 | 11420 | 11400 | 3776 |
| 338 | 20240425 | 132700 | 3381698890 | 11430 | 11410 | 11430 | 11410 | 1149 |
| 339 | 20240425 | 132600 | 3368575590 | 11410 | 11420 | 11420 | 11400 | 341 |
| 340 | 20240425 | 132500 | 3364684860 | 11410 | 11420 | 11420 | 11410 | 307 |
| 341 | 20240425 | 132400 | 3361180140 | 11420 | 11420 | 11420 | 11420 | 144 |
| 342 | 20240425 | 132300 | 3359535660 | 11420 | 11430 | 11430 | 11420 | 315 |
| 343 | 20240425 | 132200 | 3355938020 | 11430 | 11420 | 11430 | 11410 | 2720 |
| 344 | 20240425 | 132100 | 3324901000 | 11420 | 11420 | 11430 | 11410 | 1331 |
| 345 | 20240425 | 132000 | 3309706970 | 11430 | 11430 | 11440 | 11410 | 407 |
| 346 | 20240425 | 131900 | 3305056590 | 11430 | 11440 | 11450 | 11420 | 1850 |
| 347 | 20240425 | 131800 | 3283920180 | 11450 | 11450 | 11450 | 11440 | 239 |
| 348 | 20240425 | 131700 | 3281184620 | 11450 | 11450 | 11450 | 11440 | 264 |
| 349 | 20240425 | 131600 | 3278161960 | 11450 | 11440 | 11450 | 11440 | 162 |
| 350 | 20240425 | 131500 | 3276307520 | 11440 | 11450 | 11450 | 11430 | 194 |
| 351 | 20240425 | 131400 | 3274086790 | 11450 | 11440 | 11450 | 11440 | 960 |
| 352 | 20240425 | 131300 | 3263103340 | 11430 | 11440 | 11440 | 11430 | 285 |
| 353 | 20240425 | 131200 | 3259844050 | 11440 | 11440 | 11440 | 11430 | 279 |
| 354 | 20240425 | 131100 | 3256652430 | 11440 | 11440 | 11440 | 11440 | 207 |
| 355 | 20240425 | 131000 | 3254284350 | 11440 | 11450 | 11450 | 11440 | 197 |
| 356 | 20240425 | 130900 | 3252029060 | 11440 | 11430 | 11440 | 11430 | 313 |
| 357 | 20240425 | 130800 | 3248449300 | 11430 | 11430 | 11430 | 11430 | 556 |
| 358 | 20240425 | 130700 | 3242094220 | 11430 | 11420 | 11430 | 11420 | 120 |
| 359 | 20240425 | 130600 | 3240722760 | 11430 | 11430 | 11430 | 11420 | 273 |
| 360 | 20240425 | 130500 | 3237602380 | 11430 | 11420 | 11430 | 11420 | 257 |
| 361 | 20240425 | 130400 | 3234665750 | 11430 | 11440 | 11440 | 11420 | 459 |
| 362 | 20240425 | 130300 | 3229420120 | 11440 | 11440 | 11440 | 11430 | 283 |
| 363 | 20240425 | 130200 | 3226183420 | 11430 | 11440 | 11440 | 11430 | 563 |
| 364 | 20240425 | 130100 | 3219746630 | 11450 | 11450 | 11450 | 11440 | 151 |
| 365 | 20240425 | 130000 | 3218017790 | 11450 | 11420 | 11450 | 11420 | 143 |
| 366 | 20240425 | 125900 | 3216381350 | 11430 | 11450 | 11450 | 11430 | 844 |
| 367 | 20240425 | 125800 | 3206727940 | 11450 | 11460 | 11470 | 11450 | 345 |
| 368 | 20240425 | 125700 | 3202775870 | 11470 | 11470 | 11470 | 11470 | 107 |
| 369 | 20240425 | 125600 | 3201548580 | 11460 | 11450 | 11470 | 11450 | 610 |
| 370 | 20240425 | 125500 | 3194560860 | 11450 | 11460 | 11460 | 11450 | 218 |
| 371 | 20240425 | 125400 | 3192064110 | 11460 | 11440 | 11460 | 11440 | 385 |
| 372 | 20240425 | 125300 | 3187655850 | 11430 | 11440 | 11440 | 11430 | 238 |
| 373 | 20240425 | 125200 | 3184933780 | 11440 | 11440 | 11440 | 11440 | 192 |
| 374 | 20240425 | 125100 | 3182737300 | 11440 | 11450 | 11450 | 11440 | 266 |
| 375 | 20240425 | 125000 | 3179692400 | 11440 | 11460 | 11470 | 11440 | 790 |
| 376 | 20240425 | 124900 | 3170651150 | 11450 | 11460 | 11470 | 11450 | 344 |
| 377 | 20240425 | 124800 | 3166711900 | 11460 | 11460 | 11470 | 11450 | 351 |
| 378 | 20240425 | 124700 | 3162689450 | 11460 | 11450 | 11460 | 11450 | 64 |
| 379 | 20240425 | 124600 | 3161956440 | 11460 | 11450 | 11460 | 11450 | 545 |
| 380 | 20240425 | 124500 | 3155714270 | 11470 | 11470 | 11470 | 11440 | 349 |
| 381 | 20240425 | 124400 | 3151717180 | 11460 | 11450 | 11470 | 11450 | 262 |
| 382 | 20240425 | 124300 | 3148714390 | 11450 | 11450 | 11460 | 11450 | 183 |
| 383 | 20240425 | 124200 | 3146617370 | 11460 | 11450 | 11460 | 11450 | 231 |
| 384 | 20240425 | 124100 | 3143970610 | 11460 | 11460 | 11460 | 11440 | 167 |
| 385 | 20240425 | 124000 | 3142057500 | 11460 | 11460 | 11460 | 11450 | 287 |
| 386 | 20240425 | 123900 | 3138769850 | 11460 | 11450 | 11460 | 11440 | 254 |
| 387 | 20240425 | 123800 | 3135860900 | 11450 | 11450 | 11450 | 11440 | 2170 |
| 388 | 20240425 | 123700 | 3111021840 | 11450 | 11420 | 11450 | 11420 | 83 |
| 389 | 20240425 | 123600 | 3110072260 | 11420 | 11420 | 11450 | 11420 | 1245 |
| 390 | 20240425 | 123500 | 3095845550 | 11420 | 11420 | 11420 | 11420 | 304 |
| 391 | 20240425 | 123400 | 3092373870 | 11420 | 11420 | 11420 | 11410 | 243 |
| 392 | 20240425 | 123300 | 3089598920 | 11420 | 11420 | 11420 | 11420 | 190 |
| 393 | 20240425 | 123200 | 3087429120 | 11420 | 11410 | 11420 | 11410 | 242 |
| 394 | 20240425 | 123100 | 3084665600 | 11420 | 11410 | 11420 | 11410 | 262 |
| 395 | 20240425 | 123000 | 3081674050 | 11420 | 11410 | 11420 | 11400 | 223 |
| 396 | 20240425 | 122900 | 3079129350 | 11420 | 11410 | 11420 | 11400 | 605 |
| 397 | 20240425 | 122800 | 3072227380 | 11410 | 11410 | 11420 | 11410 | 210 |
| 398 | 20240425 | 122700 | 3069830710 | 11410 | 11420 | 11420 | 11400 | 487 |
| 399 | 20240425 | 122600 | 3064274950 | 11420 | 11420 | 11420 | 11410 | 1010 |
| 400 | 20240425 | 122500 | 3052748040 | 11420 | 11430 | 11430 | 11410 | 679 |
| 401 | 20240425 | 122400 | 3044993540 | 11420 | 11420 | 11450 | 11420 | 151 |
| 402 | 20240425 | 122300 | 3043267450 | 11430 | 11420 | 11430 | 11420 | 515 |
| 403 | 20240425 | 122200 | 3037385460 | 11430 | 11450 | 11450 | 11420 | 404 |
| 404 | 20240425 | 122100 | 3032766910 | 11440 | 11450 | 11450 | 11410 | 2728 |
| 405 | 20240425 | 122000 | 3001599830 | 11440 | 11450 | 11450 | 11440 | 233 |
| 406 | 20240425 | 121900 | 2998933480 | 11450 | 11440 | 11450 | 11440 | 434 |
| 407 | 20240425 | 121800 | 2993965760 | 11440 | 11450 | 11450 | 11440 | 503 |
| 408 | 20240425 | 121700 | 2988210890 | 11450 | 11450 | 11450 | 11430 | 307 |
| 409 | 20240425 | 121600 | 2984698330 | 11450 | 11440 | 11460 | 11440 | 223 |
| 410 | 20240425 | 121500 | 2982145040 | 11430 | 11450 | 11450 | 11430 | 222 |
| 411 | 20240425 | 121400 | 2979604310 | 11450 | 11450 | 11450 | 11440 | 160 |
| 412 | 20240425 | 121300 | 2977772400 | 11440 | 11450 | 11450 | 11440 | 55 |
| 413 | 20240425 | 121200 | 2977142770 | 11440 | 11440 | 11460 | 11440 | 344 |
| 414 | 20240425 | 121100 | 2973203410 | 11440 | 11460 | 11460 | 11440 | 268 |
| 415 | 20240425 | 121000 | 2970132380 | 11450 | 11450 | 11450 | 11440 | 182 |
| 416 | 20240425 | 120900 | 2968049630 | 11460 | 11440 | 11460 | 11440 | 531 |
| 417 | 20240425 | 120800 | 2961971180 | 11450 | 11450 | 11450 | 11430 | 2177 |
| 418 | 20240425 | 120700 | 2937046430 | 11430 | 11430 | 11440 | 11420 | 187 |
| 419 | 20240425 | 120600 | 2934907840 | 11420 | 11430 | 11440 | 11420 | 479 |
| 420 | 20240425 | 120500 | 2929432490 | 11420 | 11430 | 11440 | 11420 | 239 |
| 421 | 20240425 | 120400 | 2926700890 | 11440 | 11440 | 11440 | 11430 | 260 |
| 422 | 20240425 | 120300 | 2923726590 | 11440 | 11430 | 11450 | 11420 | 110 |
| 423 | 20240425 | 120200 | 2922468960 | 11430 | 11430 | 11450 | 11430 | 302 |
| 424 | 20240425 | 120100 | 2919016890 | 11430 | 11460 | 11470 | 11430 | 272 |
| 425 | 20240425 | 120000 | 2915903770 | 11460 | 11460 | 11470 | 11440 | 315 |
| 426 | 20240425 | 115900 | 2912295150 | 11450 | 11450 | 11460 | 11440 | 400 |
| 427 | 20240425 | 115800 | 2907714500 | 11450 | 11440 | 11450 | 11440 | 163 |
| 428 | 20240425 | 115700 | 2905848270 | 11420 | 11440 | 11460 | 11420 | 1738 |
| 429 | 20240425 | 115600 | 2885987230 | 11440 | 11450 | 11450 | 11440 | 766 |
| 430 | 20240425 | 115500 | 2877220850 | 11450 | 11460 | 11460 | 11440 | 468 |
| 431 | 20240425 | 115400 | 2871863510 | 11450 | 11460 | 11460 | 11450 | 187 |
| 432 | 20240425 | 115300 | 2869720590 | 11450 | 11450 | 11450 | 11440 | 327 |
| 433 | 20240425 | 115200 | 2865977550 | 11450 | 11470 | 11470 | 11450 | 494 |
| 434 | 20240425 | 115100 | 2860318570 | 11480 | 11470 | 11480 | 11450 | 926 |
| 435 | 20240425 | 115000 | 2849708620 | 11480 | 11470 | 11480 | 11470 | 162 |
| 436 | 20240425 | 114900 | 2847848960 | 11480 | 11470 | 11490 | 11470 | 251 |
| 437 | 20240425 | 114800 | 2844967710 | 11470 | 11470 | 11480 | 11460 | 457 |
| 438 | 20240425 | 114700 | 2839725780 | 11480 | 11480 | 11480 | 11470 | 364 |
| 439 | 20240425 | 114600 | 2835548640 | 11470 | 11480 | 11490 | 11470 | 186 |
| 440 | 20240425 | 114500 | 2833413530 | 11470 | 11470 | 11480 | 11470 | 249 |
| 441 | 20240425 | 114400 | 2830555040 | 11470 | 11480 | 11480 | 11460 | 428 |
| 442 | 20240425 | 114300 | 2825644760 | 11470 | 11470 | 11480 | 11470 | 179 |
| 443 | 20240425 | 114200 | 2823591170 | 11480 | 11490 | 11490 | 11470 | 1182 |
| 444 | 20240425 | 114100 | 2810026840 | 11490 | 11460 | 11490 | 11460 | 423 |
| 445 | 20240425 | 114000 | 2805172100 | 11470 | 11470 | 11480 | 11470 | 76 |
| 446 | 20240425 | 113900 | 2804300350 | 11470 | 11480 | 11480 | 11460 | 304 |
| 447 | 20240425 | 113800 | 2800811760 | 11470 | 11480 | 11480 | 11460 | 416 |
| 448 | 20240425 | 113700 | 2796037630 | 11480 | 11480 | 11480 | 11460 | 276 |
| 449 | 20240425 | 113600 | 2792872600 | 11480 | 11470 | 11500 | 11470 | 953 |
| 450 | 20240425 | 113500 | 2781930920 | 11470 | 11470 | 11480 | 11470 | 360 |
| 451 | 20240425 | 113400 | 2777799930 | 11470 | 11470 | 11480 | 11460 | 321 |
| 452 | 20240425 | 113300 | 2774119720 | 11460 | 11450 | 11460 | 11440 | 267 |
| 453 | 20240425 | 113200 | 2771063990 | 11450 | 11440 | 11450 | 11440 | 276 |
| 454 | 20240425 | 113100 | 2767906380 | 11430 | 11440 | 11450 | 11430 | 370 |
| 455 | 20240425 | 113000 | 2763673530 | 11440 | 11440 | 11450 | 11430 | 199 |
| 456 | 20240425 | 112900 | 2761396070 | 11430 | 11430 | 11460 | 11430 | 292 |
| 457 | 20240425 | 112800 | 2758056260 | 11420 | 11470 | 11470 | 11420 | 2560 |
| 458 | 20240425 | 112700 | 2728794510 | 11470 | 11470 | 11470 | 11460 | 183 |
| 459 | 20240425 | 112600 | 2726695910 | 11470 | 11470 | 11480 | 11460 | 98 |
| 460 | 20240425 | 112500 | 2725571730 | 11460 | 11470 | 11470 | 11450 | 645 |
| 461 | 20240425 | 112400 | 2718182510 | 11470 | 11470 | 11470 | 11450 | 167 |
| 462 | 20240425 | 112300 | 2716268360 | 11460 | 11460 | 11470 | 11450 | 231 |
| 463 | 20240425 | 112200 | 2713621460 | 11460 | 11460 | 11480 | 11460 | 426 |
| 464 | 20240425 | 112100 | 2708737300 | 11470 | 11450 | 11490 | 11440 | 71 |
| 465 | 20240425 | 112000 | 2707923080 | 11440 | 11460 | 11490 | 11440 | 789 |
| 466 | 20240425 | 111900 | 2698877100 | 11450 | 11460 | 11460 | 11440 | 483 |
| 467 | 20240425 | 111800 | 2693348410 | 11460 | 11450 | 11460 | 11450 | 142 |
| 468 | 20240425 | 111700 | 2691721510 | 11460 | 11460 | 11500 | 11440 | 722 |
| 469 | 20240425 | 111600 | 2683446770 | 11450 | 11460 | 11470 | 11440 | 6973 |
| 470 | 20240425 | 111500 | 2603605630 | 11460 | 11480 | 11480 | 11460 | 935 |
| 471 | 20240425 | 111400 | 2592889780 | 11480 | 11470 | 11490 | 11470 | 115 |
| 472 | 20240425 | 111300 | 2591570230 | 11470 | 11470 | 11480 | 11460 | 894 |
| 473 | 20240425 | 111200 | 2581316080 | 11470 | 11480 | 11490 | 11470 | 1123 |
| 474 | 20240425 | 111100 | 2568434070 | 11480 | 11500 | 11500 | 11480 | 249 |
| 475 | 20240425 | 111000 | 2565574090 | 11480 | 11470 | 11490 | 11470 | 395 |
| 476 | 20240425 | 110900 | 2561039570 | 11480 | 11480 | 11500 | 11480 | 395 |
| 477 | 20240425 | 110800 | 2556502640 | 11480 | 11480 | 11490 | 11470 | 270 |
| 478 | 20240425 | 110700 | 2553402150 | 11490 | 11460 | 11490 | 11460 | 544 |
| 479 | 20240425 | 110600 | 2547164760 | 11460 | 11470 | 11470 | 11460 | 603 |
| 480 | 20240425 | 110500 | 2540253700 | 11480 | 11460 | 11480 | 11450 | 338 |
| 481 | 20240425 | 110400 | 2536376480 | 11460 | 11480 | 11480 | 11460 | 1879 |
| 482 | 20240425 | 110300 | 2514838130 | 11480 | 11480 | 11500 | 11470 | 392 |
| 483 | 20240425 | 110200 | 2510337760 | 11480 | 11470 | 11480 | 11460 | 434 |
| 484 | 20240425 | 110100 | 2505363090 | 11470 | 11460 | 11470 | 11460 | 442 |
| 485 | 20240425 | 110000 | 2500296520 | 11470 | 11470 | 11480 | 11460 | 247 |
| 486 | 20240425 | 105900 | 2497463930 | 11460 | 11470 | 11480 | 11460 | 428 |
| 487 | 20240425 | 105800 | 2492555880 | 11470 | 11500 | 11500 | 11460 | 245 |
| 488 | 20240425 | 105700 | 2489744180 | 11490 | 11470 | 11490 | 11450 | 2145 |
| 489 | 20240425 | 105600 | 2465141620 | 11470 | 11480 | 11480 | 11460 | 674 |
| 490 | 20240425 | 105500 | 2457415830 | 11470 | 11480 | 11480 | 11470 | 752 |
| 491 | 20240425 | 105400 | 2448789050 | 11470 | 11480 | 11480 | 11470 | 509 |
| 492 | 20240425 | 105300 | 2442950470 | 11470 | 11480 | 11480 | 11470 | 162 |
| 493 | 20240425 | 105200 | 2441090990 | 11490 | 11470 | 11490 | 11470 | 677 |
| 494 | 20240425 | 105100 | 2433314460 | 11470 | 11480 | 11480 | 11470 | 512 |
| 495 | 20240425 | 105000 | 2427439010 | 11480 | 11470 | 11480 | 11470 | 218 |
| 496 | 20240425 | 104900 | 2424937880 | 11480 | 11470 | 11490 | 11470 | 815 |
| 497 | 20240425 | 104800 | 2415588080 | 11470 | 11470 | 11490 | 11470 | 2536 |
| 498 | 20240425 | 104700 | 2386499170 | 11480 | 11480 | 11490 | 11480 | 240 |
| 499 | 20240425 | 104600 | 2383743010 | 11480 | 11490 | 11490 | 11480 | 1955 |
| 500 | 20240425 | 104500 | 2361298210 | 11490 | 11490 | 11490 | 11480 | 350 |
| 501 | 20240425 | 104400 | 2357278080 | 11500 | 11490 | 11500 | 11480 | 234 |
| 502 | 20240425 | 104300 | 2354588840 | 11500 | 11480 | 11500 | 11480 | 996 |
| 503 | 20240425 | 104200 | 2343150490 | 11480 | 11490 | 11490 | 11470 | 2152 |
| 504 | 20240425 | 104100 | 2318452150 | 11490 | 11480 | 11490 | 11480 | 455 |
| 505 | 20240425 | 104000 | 2313227200 | 11480 | 11490 | 11490 | 11480 | 1372 |
| 506 | 20240425 | 103900 | 2297475910 | 11490 | 11480 | 11490 | 11470 | 836 |
| 507 | 20240425 | 103800 | 2287875080 | 11480 | 11490 | 11500 | 11480 | 175 |
| 508 | 20240425 | 103700 | 2285864720 | 11490 | 11480 | 11490 | 11470 | 483 |
| 509 | 20240425 | 103600 | 2280320800 | 11480 | 11480 | 11480 | 11470 | 424 |
| 510 | 20240425 | 103500 | 2275455970 | 11480 | 11470 | 11480 | 11450 | 622 |
| 511 | 20240425 | 103400 | 2268321590 | 11470 | 11470 | 11470 | 11450 | 668 |
| 512 | 20240425 | 103300 | 2260665320 | 11470 | 11480 | 11480 | 11460 | 268 |
| 513 | 20240425 | 103200 | 2257590360 | 11460 | 11480 | 11480 | 11460 | 373 |
| 514 | 20240425 | 103100 | 2253310250 | 11480 | 11470 | 11480 | 11460 | 298 |
| 515 | 20240425 | 103000 | 2249892420 | 11470 | 11480 | 11480 | 11460 | 509 |
| 516 | 20240425 | 102900 | 2244058180 | 11480 | 11480 | 11490 | 11470 | 377 |
| 517 | 20240425 | 102800 | 2239730130 | 11490 | 11480 | 11500 | 11460 | 392 |
| 518 | 20240425 | 102700 | 2235232410 | 11480 | 11480 | 11490 | 11470 | 116 |
| 519 | 20240425 | 102600 | 2233900400 | 11490 | 11480 | 11490 | 11470 | 228 |
| 520 | 20240425 | 102500 | 2231282620 | 11500 | 11480 | 11500 | 11470 | 628 |
| 521 | 20240425 | 102400 | 2224074060 | 11470 | 11490 | 11490 | 11460 | 5718 |
| 522 | 20240425 | 102300 | 2158504600 | 11480 | 11520 | 11520 | 11480 | 2983 |
| 523 | 20240425 | 102200 | 2124229130 | 11520 | 11520 | 11530 | 11510 | 903 |
| 524 | 20240425 | 102100 | 2113828060 | 11520 | 11520 | 11530 | 11510 | 1339 |
| 525 | 20240425 | 102000 | 2098404780 | 11520 | 11530 | 11540 | 11520 | 1263 |
| 526 | 20240425 | 101900 | 2083843560 | 11520 | 11530 | 11550 | 11520 | 1829 |
| 527 | 20240425 | 101800 | 2062769650 | 11520 | 11540 | 11560 | 11520 | 3346 |
| 528 | 20240425 | 101700 | 2024200750 | 11560 | 11550 | 11560 | 11530 | 343 |
| 529 | 20240425 | 101600 | 2020238860 | 11540 | 11550 | 11550 | 11540 | 332 |
| 530 | 20240425 | 101500 | 2016404660 | 11540 | 11540 | 11550 | 11530 | 179 |
| 531 | 20240425 | 101400 | 2014339020 | 11530 | 11540 | 11550 | 11530 | 718 |
| 532 | 20240425 | 101300 | 2006052480 | 11540 | 11550 | 11550 | 11520 | 498 |
| 533 | 20240425 | 101200 | 2000307770 | 11550 | 11540 | 11550 | 11530 | 1066 |
| 534 | 20240425 | 101100 | 1988012220 | 11540 | 11540 | 11540 | 11530 | 274 |
| 535 | 20240425 | 101000 | 1984852210 | 11530 | 11530 | 11530 | 11520 | 117 |
| 536 | 20240425 | 100900 | 1983504240 | 11540 | 11520 | 11540 | 11520 | 690 |
| 537 | 20240425 | 100800 | 1975552370 | 11520 | 11540 | 11540 | 11520 | 1268 |
| 538 | 20240425 | 100700 | 1960936770 | 11540 | 11520 | 11540 | 11520 | 570 |
| 539 | 20240425 | 100600 | 1954363770 | 11520 | 11540 | 11540 | 11520 | 537 |
| 540 | 20240425 | 100500 | 1948174980 | 11530 | 11520 | 11530 | 11520 | 5195 |
| 541 | 20240425 | 100400 | 1888283840 | 11500 | 11520 | 11530 | 11500 | 5841 |
| 542 | 20240425 | 100300 | 1821038570 | 11520 | 11530 | 11530 | 11500 | 3634 |
| 543 | 20240425 | 100200 | 1779209900 | 11540 | 11530 | 11540 | 11520 | 639 |
| 544 | 20240425 | 100100 | 1771844210 | 11520 | 11510 | 11520 | 11510 | 975 |
| 545 | 20240425 | 100000 | 1760621640 | 11520 | 11530 | 11530 | 11510 | 2166 |
| 546 | 20240425 | 095900 | 1735672940 | 11530 | 11550 | 11550 | 11520 | 1500 |
| 547 | 20240425 | 095800 | 1718375510 | 11540 | 11550 | 11580 | 11540 | 490 |
| 548 | 20240425 | 095700 | 1712707030 | 11580 | 11590 | 11590 | 11580 | 430 |
| 549 | 20240425 | 095600 | 1707727620 | 11590 | 11570 | 11590 | 11530 | 2118 |
| 550 | 20240425 | 095500 | 1683258250 | 11570 | 11590 | 11590 | 11570 | 1812 |
| 551 | 20240425 | 095400 | 1662278170 | 11590 | 11600 | 11600 | 11590 | 633 |
| 552 | 20240425 | 095300 | 1654938780 | 11590 | 11610 | 11630 | 11590 | 2705 |
| 553 | 20240425 | 095200 | 1623541640 | 11610 | 11640 | 11640 | 11600 | 3383 |
| 554 | 20240425 | 095100 | 1584218550 | 11650 | 11670 | 11670 | 11630 | 3313 |
| 555 | 20240425 | 095000 | 1545604350 | 11660 | 11650 | 11670 | 11640 | 3313 |
| 556 | 20240425 | 094900 | 1507006870 | 11650 | 11650 | 11660 | 11630 | 4061 |
| 557 | 20240425 | 094800 | 1459691180 | 11650 | 11630 | 11650 | 11630 | 4656 |
| 558 | 20240425 | 094700 | 1405468830 | 11620 | 11600 | 11630 | 11600 | 5167 |
| 559 | 20240425 | 094600 | 1345492440 | 11600 | 11590 | 11600 | 11590 | 2840 |
| 560 | 20240425 | 094500 | 1312574490 | 11590 | 11550 | 11590 | 11550 | 4799 |
| 561 | 20240425 | 094400 | 1257051710 | 11540 | 11560 | 11570 | 11540 | 2562 |
| 562 | 20240425 | 094300 | 1227450080 | 11560 | 11570 | 11570 | 11560 | 340 |
| 563 | 20240425 | 094200 | 1223517390 | 11570 | 11560 | 11570 | 11560 | 932 |
| 564 | 20240425 | 094100 | 1212737130 | 11560 | 11570 | 11570 | 11550 | 3245 |
| 565 | 20240425 | 094000 | 1175234490 | 11570 | 11580 | 11580 | 11570 | 1842 |
| 566 | 20240425 | 093900 | 1153916600 | 11580 | 11580 | 11580 | 11570 | 276 |
| 567 | 20240425 | 093800 | 1150721570 | 11580 | 11570 | 11580 | 11570 | 1139 |
| 568 | 20240425 | 093700 | 1137541570 | 11570 | 11570 | 11570 | 11560 | 55 |
| 569 | 20240425 | 093600 | 1136905320 | 11570 | 11560 | 11580 | 11550 | 1727 |
| 570 | 20240425 | 093500 | 1116929160 | 11570 | 11560 | 11570 | 11550 | 1739 |
| 571 | 20240425 | 093400 | 1096824500 | 11560 | 11550 | 11570 | 11550 | 725 |
| 572 | 20240425 | 093300 | 1088442500 | 11550 | 11560 | 11570 | 11550 | 967 |
| 573 | 20240425 | 093200 | 1077258620 | 11560 | 11520 | 11570 | 11520 | 479 |
| 574 | 20240425 | 093100 | 1071724270 | 11560 | 11520 | 11570 | 11500 | 1778 |
| 575 | 20240425 | 093000 | 1051226930 | 11550 | 11530 | 11550 | 11520 | 2551 |
| 576 | 20240425 | 092900 | 1021796040 | 11540 | 11550 | 11550 | 11540 | 147 |
| 577 | 20240425 | 092800 | 1020098590 | 11550 | 11490 | 11570 | 11480 | 7127 |
| 578 | 20240425 | 092700 | 937978220 | 11480 | 11530 | 11530 | 11480 | 3173 |
| 579 | 20240425 | 092600 | 901493680 | 11540 | 11540 | 11540 | 11510 | 1735 |
| 580 | 20240425 | 092500 | 881478440 | 11510 | 11500 | 11540 | 11500 | 1283 |
| 581 | 20240425 | 092400 | 866699050 | 11500 | 11510 | 11550 | 11480 | 1007 |
| 582 | 20240425 | 092300 | 855092960 | 11510 | 11520 | 11550 | 11500 | 1368 |
| 583 | 20240425 | 092200 | 839345010 | 11540 | 11560 | 11560 | 11510 | 1114 |
| 584 | 20240425 | 092100 | 826480160 | 11560 | 11500 | 11560 | 11500 | 137 |
| 585 | 20240425 | 092000 | 824901420 | 11500 | 11490 | 11560 | 11470 | 6919 |
| 586 | 20240425 | 091900 | 745224700 | 11480 | 11480 | 11480 | 11470 | 710 |
| 587 | 20240425 | 091800 | 737075580 | 11480 | 11460 | 11490 | 11460 | 1115 |
| 588 | 20240425 | 091700 | 724280230 | 11460 | 11430 | 11460 | 11430 | 1671 |
| 589 | 20240425 | 091600 | 705169160 | 11430 | 11450 | 11450 | 11430 | 511 |
| 590 | 20240425 | 091500 | 699318500 | 11420 | 11450 | 11470 | 11420 | 1638 |
| 591 | 20240425 | 091400 | 680601020 | 11430 | 11430 | 11480 | 11420 | 1038 |
| 592 | 20240425 | 091300 | 668734220 | 11430 | 11430 | 11480 | 11430 | 2503 |
| 593 | 20240425 | 091200 | 640109750 | 11430 | 11460 | 11460 | 11430 | 1623 |
| 594 | 20240425 | 091100 | 621540760 | 11450 | 11490 | 11490 | 11440 | 834 |
| 595 | 20240425 | 091000 | 611996700 | 11490 | 11440 | 11490 | 11430 | 818 |
| 596 | 20240425 | 090900 | 602626840 | 11430 | 11420 | 11440 | 11420 | 134 |
| 597 | 20240425 | 090800 | 601094740 | 11440 | 11410 | 11440 | 11410 | 1822 |
| 598 | 20240425 | 090700 | 580295910 | 11410 | 11440 | 11440 | 11410 | 1212 |
| 599 | 20240425 | 090600 | 566459640 | 11440 | 11440 | 11440 | 11400 | 866 |
| 600 | 20240425 | 090500 | 556586360 | 11400 | 11480 | 11480 | 11400 | 1399 |
| 601 | 20240425 | 090400 | 540616330 | 11460 | 11460 | 11490 | 11450 | 1339 |
| 602 | 20240425 | 090300 | 525259300 | 11460 | 11440 | 11460 | 11380 | 3386 |
| 603 | 20240425 | 090200 | 486609400 | 11380 | 11360 | 11450 | 11340 | 3892 |
| 604 | 20240425 | 090100 | 442297230 | 11340 | 11500 | 11500 | 11300 | 15624 |
| 605 | 20240425 | 090000 | 264812630 | 11500 | 11600 | 11600 | 11470 | 19879 |