32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 3 | 20240509 | 190100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240509 | 190000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240509 | 185900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240509 | 185800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240509 | 185700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240509 | 185600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240509 | 185500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240509 | 185400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240509 | 185300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240509 | 185200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240509 | 185100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240509 | 185000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240509 | 184900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240509 | 184800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240509 | 184700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240509 | 184600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240509 | 184500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240509 | 184400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240509 | 184300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240509 | 184200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240509 | 184100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240509 | 184000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240509 | 183900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240509 | 183800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240509 | 183700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240509 | 183600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240509 | 183500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240509 | 183400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240509 | 183300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240509 | 183200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 33 | 20240509 | 183100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240509 | 183000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240509 | 182900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240509 | 182800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240509 | 182700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240509 | 182600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240509 | 182500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240509 | 182400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240509 | 182300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240509 | 182200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240509 | 182100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240509 | 182000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240509 | 181900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240509 | 181800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240509 | 181700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240509 | 181600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240509 | 181500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240509 | 181400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240509 | 181300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240509 | 181200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240509 | 181100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240509 | 181000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240509 | 180900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240509 | 180800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240509 | 180700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240509 | 180600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240509 | 180500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240509 | 180400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240509 | 180300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240509 | 180200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 63 | 20240509 | 180100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240509 | 180000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240509 | 175900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240509 | 175800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240509 | 175700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240509 | 175600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240509 | 175500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240509 | 175400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240509 | 175300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240509 | 175200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240509 | 175100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240509 | 175000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240509 | 174900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240509 | 174800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240509 | 174700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240509 | 174600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240509 | 174500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240509 | 174400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240509 | 174300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240509 | 174200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240509 | 174100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240509 | 174000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240509 | 173900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240509 | 173800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240509 | 173700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240509 | 173600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240509 | 173500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240509 | 173400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240509 | 173300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240509 | 173200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 93 | 20240509 | 173100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240509 | 173000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240509 | 172900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240509 | 172800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240509 | 172700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240509 | 172600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240509 | 172500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240509 | 172400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240509 | 172300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240509 | 172200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240509 | 172100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240509 | 172000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240509 | 171900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240509 | 171800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240509 | 171700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240509 | 171600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240509 | 171500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240509 | 171400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240509 | 171300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240509 | 171200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240509 | 171100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240509 | 171000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240509 | 170900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240509 | 170800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240509 | 170700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240509 | 170600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240509 | 170500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240509 | 170400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240509 | 170300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240509 | 170200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 123 | 20240509 | 170100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240509 | 170000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240509 | 165900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240509 | 165800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240509 | 165700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240509 | 165600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240509 | 165500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240509 | 165400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240509 | 165300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240509 | 165200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240509 | 165100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240509 | 165000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240509 | 164900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240509 | 164800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240509 | 164700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240509 | 164600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240509 | 164500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240509 | 164400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240509 | 164300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240509 | 164200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240509 | 164100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240509 | 164000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240509 | 163900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240509 | 163800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240509 | 163700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240509 | 163600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240509 | 163500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240509 | 163400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240509 | 163300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240509 | 163200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 153 | 20240509 | 163100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240509 | 163000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240509 | 162900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240509 | 162800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240509 | 162700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240509 | 162600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240509 | 162500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240509 | 162400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240509 | 162300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240509 | 162200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240509 | 162100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240509 | 162000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240509 | 161900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240509 | 161800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240509 | 161700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240509 | 161600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240509 | 161500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240509 | 161400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240509 | 161300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240509 | 161200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240509 | 161100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240509 | 161000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240509 | 160900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240509 | 160800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240509 | 160700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240509 | 160600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240509 | 160500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240509 | 160400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240509 | 160300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240509 | 160200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 183 | 20240509 | 160100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240509 | 160000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240509 | 155900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240509 | 155800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240509 | 155700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240509 | 155600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240509 | 155500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240509 | 155400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240509 | 155300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240509 | 155200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240509 | 155100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240509 | 155000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240509 | 154900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240509 | 154800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240509 | 154700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240509 | 154600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240509 | 154500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240509 | 154400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240509 | 154300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240509 | 154200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240509 | 154100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240509 | 154000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240509 | 153900 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240509 | 153800 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240509 | 153700 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240509 | 153600 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240509 | 153500 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240509 | 153400 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240509 | 153300 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240509 | 153200 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 213 | 20240509 | 153100 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240509 | 153000 | 2404028600 | 11500 | 11500 | 11500 | 11500 | 2871 |
| 215 | 20240509 | 152900 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240509 | 152800 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240509 | 152700 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240509 | 152600 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240509 | 152500 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240509 | 152400 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240509 | 152300 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240509 | 152200 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240509 | 152100 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240509 | 152000 | 2371012100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240509 | 151900 | 2371012100 | 11490 | 11480 | 11490 | 11480 | 193 |
| 226 | 20240509 | 151800 | 2368796390 | 11470 | 11490 | 11490 | 11470 | 2860 |
| 227 | 20240509 | 151700 | 2335979930 | 11490 | 11480 | 11490 | 11480 | 1049 |
| 228 | 20240509 | 151600 | 2323937010 | 11490 | 11490 | 11490 | 11480 | 113 |
| 229 | 20240509 | 151500 | 2322639690 | 11490 | 11480 | 11490 | 11480 | 280 |
| 230 | 20240509 | 151400 | 2319425190 | 11490 | 11480 | 11490 | 11480 | 372 |
| 231 | 20240509 | 151300 | 2315153100 | 11490 | 11490 | 11500 | 11480 | 129 |
| 232 | 20240509 | 151200 | 2313671020 | 11500 | 11490 | 11500 | 11490 | 418 |
| 233 | 20240509 | 151100 | 2308864610 | 11500 | 11490 | 11500 | 11490 | 203 |
| 234 | 20240509 | 151000 | 2306531140 | 11490 | 11490 | 11500 | 11490 | 2895 |
| 235 | 20240509 | 150900 | 2273255040 | 11480 | 11480 | 11480 | 11480 | 291 |
| 236 | 20240509 | 150800 | 2269914360 | 11480 | 11480 | 11490 | 11480 | 130 |
| 237 | 20240509 | 150700 | 2268421750 | 11480 | 11480 | 11480 | 11480 | 317 |
| 238 | 20240509 | 150600 | 2264782590 | 11470 | 11470 | 11480 | 11470 | 1143 |
| 239 | 20240509 | 150500 | 2251667330 | 11470 | 11470 | 11480 | 11470 | 208 |
| 240 | 20240509 | 150400 | 2249281550 | 11470 | 11470 | 11480 | 11470 | 213 |
| 241 | 20240509 | 150300 | 2246838420 | 11470 | 11470 | 11480 | 11470 | 223 |
| 242 | 20240509 | 150200 | 2244280600 | 11470 | 11470 | 11470 | 11470 | 112 |
| 243 | 20240509 | 150100 | 2242995960 | 11460 | 11460 | 11460 | 11460 | 153 |
| 244 | 20240509 | 150000 | 2241242580 | 11480 | 11470 | 11480 | 11470 | 134 |
| 245 | 20240509 | 145900 | 2239704720 | 11470 | 11470 | 11480 | 11460 | 945 |
| 246 | 20240509 | 145800 | 2228863810 | 11460 | 11460 | 11470 | 11460 | 110 |
| 247 | 20240509 | 145700 | 2227603200 | 11460 | 11450 | 11460 | 11450 | 297 |
| 248 | 20240509 | 145600 | 2224202520 | 11450 | 11450 | 11460 | 11450 | 92 |
| 249 | 20240509 | 145500 | 2223148860 | 11460 | 11450 | 11470 | 11450 | 189 |
| 250 | 20240509 | 145400 | 2220982970 | 11450 | 11450 | 11470 | 11450 | 67 |
| 251 | 20240509 | 145300 | 2220215800 | 11450 | 11460 | 11460 | 11450 | 196 |
| 252 | 20240509 | 145200 | 2217971590 | 11450 | 11460 | 11460 | 11450 | 855 |
| 253 | 20240509 | 145100 | 2208176310 | 11450 | 11450 | 11460 | 11450 | 296 |
| 254 | 20240509 | 145000 | 2204786620 | 11450 | 11450 | 11460 | 11450 | 75 |
| 255 | 20240509 | 144900 | 2203927740 | 11460 | 11450 | 11460 | 11450 | 1166 |
| 256 | 20240509 | 144800 | 2190576260 | 11450 | 11450 | 11460 | 11450 | 176 |
| 257 | 20240509 | 144700 | 2188560740 | 11460 | 11460 | 11460 | 11450 | 356 |
| 258 | 20240509 | 144600 | 2184482070 | 11470 | 11470 | 11470 | 11470 | 26 |
| 259 | 20240509 | 144500 | 2184183850 | 11460 | 11470 | 11470 | 11460 | 157 |
| 260 | 20240509 | 144400 | 2182384570 | 11470 | 11470 | 11470 | 11460 | 2233 |
| 261 | 20240509 | 144300 | 2156791660 | 11460 | 11460 | 11460 | 11460 | 592 |
| 262 | 20240509 | 144200 | 2150007340 | 11460 | 11470 | 11470 | 11460 | 289 |
| 263 | 20240509 | 144100 | 2146695290 | 11480 | 11460 | 11480 | 11460 | 628 |
| 264 | 20240509 | 144000 | 2139495790 | 11470 | 11460 | 11470 | 11460 | 261 |
| 265 | 20240509 | 143900 | 2136503720 | 11460 | 11480 | 11480 | 11460 | 36 |
| 266 | 20240509 | 143800 | 2136090840 | 11470 | 11470 | 11470 | 11470 | 677 |
| 267 | 20240509 | 143700 | 2128325650 | 11470 | 11470 | 11480 | 11470 | 287 |
| 268 | 20240509 | 143600 | 2125033740 | 11480 | 11470 | 11480 | 11470 | 501 |
| 269 | 20240509 | 143500 | 2119284760 | 11470 | 11470 | 11470 | 11470 | 93 |
| 270 | 20240509 | 143400 | 2118218050 | 11480 | 11480 | 11480 | 11470 | 359 |
| 271 | 20240509 | 143300 | 2114098810 | 11470 | 11470 | 11480 | 11470 | 1224 |
| 272 | 20240509 | 143200 | 2100059430 | 11480 | 11470 | 11480 | 11470 | 760 |
| 273 | 20240509 | 143100 | 2091342220 | 11480 | 11480 | 11480 | 11480 | 13 |
| 274 | 20240509 | 143000 | 2091192980 | 11470 | 11470 | 11480 | 11470 | 292 |
| 275 | 20240509 | 142900 | 2087842970 | 11470 | 11480 | 11480 | 11470 | 124 |
| 276 | 20240509 | 142800 | 2086420050 | 11480 | 11480 | 11480 | 11470 | 220 |
| 277 | 20240509 | 142700 | 2083896080 | 11470 | 11470 | 11480 | 11470 | 194 |
| 278 | 20240509 | 142600 | 2081669890 | 11470 | 11480 | 11480 | 11470 | 656 |
| 279 | 20240509 | 142500 | 2074140570 | 11480 | 11480 | 11480 | 11470 | 67 |
| 280 | 20240509 | 142400 | 2073371470 | 11480 | 11480 | 11480 | 11470 | 156 |
| 281 | 20240509 | 142300 | 2071581590 | 11480 | 11480 | 11480 | 11470 | 211 |
| 282 | 20240509 | 142200 | 2069159910 | 11470 | 11470 | 11470 | 11470 | 159 |
| 283 | 20240509 | 142100 | 2067336180 | 11480 | 11480 | 11480 | 11470 | 427 |
| 284 | 20240509 | 142000 | 2062434810 | 11470 | 11470 | 11480 | 11470 | 190 |
| 285 | 20240509 | 141900 | 2060255410 | 11480 | 11480 | 11490 | 11480 | 407 |
| 286 | 20240509 | 141800 | 2055583030 | 11480 | 11480 | 11490 | 11480 | 201 |
| 287 | 20240509 | 141700 | 2053275420 | 11490 | 11480 | 11490 | 11480 | 215 |
| 288 | 20240509 | 141600 | 2050806240 | 11480 | 11480 | 11490 | 11480 | 333 |
| 289 | 20240509 | 141500 | 2046983390 | 11480 | 11490 | 11490 | 11480 | 110 |
| 290 | 20240509 | 141400 | 2045719590 | 11470 | 11470 | 11490 | 11470 | 692 |
| 291 | 20240509 | 141300 | 2037773850 | 11470 | 11470 | 11480 | 11470 | 173 |
| 292 | 20240509 | 141200 | 2035789470 | 11480 | 11490 | 11490 | 11480 | 144 |
| 293 | 20240509 | 141100 | 2034136340 | 11490 | 11480 | 11490 | 11480 | 219 |
| 294 | 20240509 | 141000 | 2031621560 | 11480 | 11470 | 11490 | 11470 | 168 |
| 295 | 20240509 | 140900 | 2029693090 | 11480 | 11480 | 11480 | 11470 | 3039 |
| 296 | 20240509 | 140800 | 1994833070 | 11480 | 11490 | 11490 | 11480 | 92 |
| 297 | 20240509 | 140700 | 1993776880 | 11490 | 11480 | 11490 | 11470 | 230 |
| 298 | 20240509 | 140600 | 1991137360 | 11480 | 11480 | 11480 | 11470 | 201 |
| 299 | 20240509 | 140500 | 1988831480 | 11480 | 11480 | 11480 | 11470 | 251 |
| 300 | 20240509 | 140400 | 1985951670 | 11480 | 11470 | 11480 | 11470 | 176 |
| 301 | 20240509 | 140300 | 1983931780 | 11480 | 11470 | 11480 | 11470 | 284 |
| 302 | 20240509 | 140200 | 1980673970 | 11470 | 11470 | 11480 | 11470 | 168 |
| 303 | 20240509 | 140100 | 1978746410 | 11470 | 11480 | 11480 | 11470 | 206 |
| 304 | 20240509 | 140000 | 1976383570 | 11470 | 11470 | 11480 | 11470 | 146 |
| 305 | 20240509 | 135900 | 1974708900 | 11470 | 11470 | 11470 | 11470 | 329 |
| 306 | 20240509 | 135800 | 1970935270 | 11470 | 11480 | 11480 | 11470 | 61 |
| 307 | 20240509 | 135700 | 1970235580 | 11470 | 11470 | 11470 | 11470 | 322 |
| 308 | 20240509 | 135600 | 1966542240 | 11470 | 11480 | 11490 | 11470 | 111 |
| 309 | 20240509 | 135500 | 1965268280 | 11480 | 11480 | 11480 | 11470 | 362 |
| 310 | 20240509 | 135400 | 1961114740 | 11480 | 11490 | 11490 | 11480 | 123 |
| 311 | 20240509 | 135300 | 1959702640 | 11490 | 11490 | 11490 | 11480 | 433 |
| 312 | 20240509 | 135200 | 1954730790 | 11480 | 11490 | 11490 | 11480 | 76 |
| 313 | 20240509 | 135100 | 1953858300 | 11480 | 11490 | 11490 | 11480 | 341 |
| 314 | 20240509 | 135000 | 1949943570 | 11490 | 11480 | 11490 | 11480 | 93 |
| 315 | 20240509 | 134900 | 1948875740 | 11490 | 11480 | 11490 | 11480 | 344 |
| 316 | 20240509 | 134800 | 1944926370 | 11490 | 11480 | 11490 | 11480 | 394 |
| 317 | 20240509 | 134700 | 1940399910 | 11480 | 11480 | 11490 | 11480 | 388 |
| 318 | 20240509 | 134600 | 1935945660 | 11490 | 11480 | 11490 | 11480 | 151 |
| 319 | 20240509 | 134500 | 1934212170 | 11480 | 11490 | 11490 | 11480 | 1170 |
| 320 | 20240509 | 134400 | 1920780560 | 11480 | 11480 | 11490 | 11480 | 461 |
| 321 | 20240509 | 134300 | 1915488270 | 11480 | 11480 | 11480 | 11480 | 200 |
| 322 | 20240509 | 134200 | 1913192270 | 11490 | 11480 | 11490 | 11480 | 234 |
| 323 | 20240509 | 134100 | 1910504630 | 11480 | 11490 | 11490 | 11480 | 135 |
| 324 | 20240509 | 134000 | 1908954070 | 11480 | 11480 | 11490 | 11480 | 229 |
| 325 | 20240509 | 133900 | 1906323780 | 11480 | 11480 | 11480 | 11480 | 59 |
| 326 | 20240509 | 133800 | 1905646460 | 11490 | 11500 | 11500 | 11490 | 214 |
| 327 | 20240509 | 133700 | 1903186900 | 11500 | 11480 | 11500 | 11470 | 5062 |
| 328 | 20240509 | 133600 | 1845013710 | 11480 | 11480 | 11490 | 11480 | 186 |
| 329 | 20240509 | 133500 | 1842878420 | 11480 | 11480 | 11480 | 11480 | 1190 |
| 330 | 20240509 | 133400 | 1829217220 | 11490 | 11480 | 11490 | 11480 | 276 |
| 331 | 20240509 | 133300 | 1826048730 | 11480 | 11480 | 11490 | 11480 | 264 |
| 332 | 20240509 | 133200 | 1823018000 | 11480 | 11480 | 11480 | 11480 | 399 |
| 333 | 20240509 | 133100 | 1818437480 | 11480 | 11480 | 11490 | 11480 | 360 |
| 334 | 20240509 | 133000 | 1814304660 | 11480 | 11490 | 11490 | 11480 | 65 |
| 335 | 20240509 | 132900 | 1813558410 | 11480 | 11480 | 11490 | 11480 | 187 |
| 336 | 20240509 | 132800 | 1811411640 | 11480 | 11480 | 11480 | 11480 | 98 |
| 337 | 20240509 | 132700 | 1810286600 | 11480 | 11490 | 11490 | 11480 | 405 |
| 338 | 20240509 | 132600 | 1805635690 | 11480 | 11480 | 11480 | 11480 | 286 |
| 339 | 20240509 | 132500 | 1802352410 | 11480 | 11480 | 11480 | 11480 | 238 |
| 340 | 20240509 | 132400 | 1799620170 | 11490 | 11490 | 11490 | 11490 | 19 |
| 341 | 20240509 | 132300 | 1799401860 | 11490 | 11480 | 11490 | 11480 | 256 |
| 342 | 20240509 | 132200 | 1796462940 | 11490 | 11480 | 11490 | 11480 | 238 |
| 343 | 20240509 | 132100 | 1793730670 | 11480 | 11480 | 11490 | 11480 | 3554 |
| 344 | 20240509 | 132000 | 1752925680 | 11480 | 11480 | 11490 | 11480 | 186 |
| 345 | 20240509 | 131900 | 1750790330 | 11480 | 11490 | 11490 | 11480 | 533 |
| 346 | 20240509 | 131800 | 1744667000 | 11500 | 11500 | 11500 | 11490 | 228 |
| 347 | 20240509 | 131700 | 1742046770 | 11490 | 11490 | 11490 | 11490 | 604 |
| 348 | 20240509 | 131600 | 1735106810 | 11490 | 11490 | 11490 | 11490 | 322 |
| 349 | 20240509 | 131500 | 1731407030 | 11500 | 11490 | 11500 | 11490 | 204 |
| 350 | 20240509 | 131400 | 1729063060 | 11490 | 11490 | 11490 | 11490 | 115 |
| 351 | 20240509 | 131300 | 1727741710 | 11510 | 11490 | 11510 | 11490 | 957 |
| 352 | 20240509 | 131200 | 1716745740 | 11500 | 11500 | 11500 | 11500 | 241 |
| 353 | 20240509 | 131100 | 1713974240 | 11510 | 11510 | 11510 | 11510 | 1 |
| 354 | 20240509 | 131000 | 1713962730 | 11500 | 11510 | 11510 | 11500 | 533 |
| 355 | 20240509 | 130900 | 1707833180 | 11510 | 11510 | 11510 | 11510 | 22 |
| 356 | 20240509 | 130800 | 1707579960 | 11500 | 11510 | 11510 | 11500 | 247 |
| 357 | 20240509 | 130700 | 1704738490 | 11510 | 11520 | 11520 | 11510 | 551 |
| 358 | 20240509 | 130600 | 1698392250 | 11520 | 11530 | 11530 | 11520 | 341 |
| 359 | 20240509 | 130500 | 1694462820 | 11530 | 11520 | 11530 | 11520 | 794 |
| 360 | 20240509 | 130400 | 1685315890 | 11520 | 11520 | 11530 | 11520 | 187 |
| 361 | 20240509 | 130300 | 1683161640 | 11520 | 11530 | 11530 | 11520 | 775 |
| 362 | 20240509 | 130200 | 1674226040 | 11530 | 11530 | 11540 | 11530 | 563 |
| 363 | 20240509 | 130100 | 1667734380 | 11530 | 11530 | 11530 | 11530 | 129 |
| 364 | 20240509 | 130000 | 1666247010 | 11530 | 11540 | 11540 | 11530 | 552 |
| 365 | 20240509 | 125900 | 1659882360 | 11530 | 11530 | 11530 | 11520 | 137 |
| 366 | 20240509 | 125800 | 1658303000 | 11530 | 11530 | 11530 | 11530 | 241 |
| 367 | 20240509 | 125700 | 1655524270 | 11530 | 11530 | 11540 | 11530 | 248 |
| 368 | 20240509 | 125600 | 1652664820 | 11530 | 11530 | 11530 | 11530 | 238 |
| 369 | 20240509 | 125500 | 1649920680 | 11530 | 11520 | 11540 | 11520 | 525 |
| 370 | 20240509 | 125400 | 1643868830 | 11520 | 11510 | 11520 | 11510 | 570 |
| 371 | 20240509 | 125300 | 1637308030 | 11510 | 11520 | 11520 | 11510 | 44 |
| 372 | 20240509 | 125200 | 1636801580 | 11520 | 11520 | 11520 | 11520 | 208 |
| 373 | 20240509 | 125100 | 1634405420 | 11520 | 11520 | 11520 | 11520 | 100 |
| 374 | 20240509 | 125000 | 1633253420 | 11520 | 11520 | 11520 | 11500 | 270 |
| 375 | 20240509 | 124900 | 1630146840 | 11500 | 11510 | 11510 | 11500 | 130 |
| 376 | 20240509 | 124800 | 1628650840 | 11500 | 11510 | 11510 | 11500 | 402 |
| 377 | 20240509 | 124700 | 1624027250 | 11500 | 11490 | 11500 | 11490 | 67 |
| 378 | 20240509 | 124600 | 1623257080 | 11500 | 11490 | 11500 | 11490 | 233 |
| 379 | 20240509 | 124500 | 1620577620 | 11500 | 11490 | 11500 | 11490 | 75 |
| 380 | 20240509 | 124400 | 1619715450 | 11490 | 11490 | 11500 | 11490 | 259 |
| 381 | 20240509 | 124300 | 1616737930 | 11500 | 11490 | 11500 | 11490 | 197 |
| 382 | 20240509 | 124200 | 1614474390 | 11490 | 11490 | 11500 | 11490 | 255 |
| 383 | 20240509 | 124100 | 1611544290 | 11500 | 11500 | 11500 | 11490 | 155 |
| 384 | 20240509 | 124000 | 1609762500 | 11510 | 11500 | 11510 | 11500 | 147 |
| 385 | 20240509 | 123900 | 1608071950 | 11500 | 11500 | 11510 | 11500 | 793 |
| 386 | 20240509 | 123800 | 1598952420 | 11510 | 11500 | 11510 | 11500 | 249 |
| 387 | 20240509 | 123700 | 1596087920 | 11500 | 11500 | 11510 | 11500 | 118 |
| 388 | 20240509 | 123600 | 1594730900 | 11500 | 11510 | 11510 | 11500 | 193 |
| 389 | 20240509 | 123500 | 1592511300 | 11520 | 11510 | 11520 | 11510 | 35 |
| 390 | 20240509 | 123400 | 1592108300 | 11510 | 11510 | 11510 | 11510 | 215 |
| 391 | 20240509 | 123300 | 1589633650 | 11500 | 11510 | 11510 | 11500 | 159 |
| 392 | 20240509 | 123200 | 1587805020 | 11510 | 11500 | 11510 | 11500 | 277 |
| 393 | 20240509 | 123100 | 1584619370 | 11500 | 11500 | 11500 | 11500 | 138 |
| 394 | 20240509 | 123000 | 1583032370 | 11510 | 11480 | 11510 | 11480 | 3552 |
| 395 | 20240509 | 122900 | 1542194970 | 11490 | 11490 | 11490 | 11490 | 5 |
| 396 | 20240509 | 122800 | 1542137520 | 11480 | 11480 | 11490 | 11480 | 256 |
| 397 | 20240509 | 122700 | 1539198480 | 11490 | 11490 | 11490 | 11490 | 120 |
| 398 | 20240509 | 122600 | 1537819680 | 11480 | 11480 | 11490 | 11480 | 333 |
| 399 | 20240509 | 122500 | 1533995780 | 11490 | 11490 | 11490 | 11490 | 136 |
| 400 | 20240509 | 122400 | 1532433140 | 11490 | 11480 | 11490 | 11480 | 358 |
| 401 | 20240509 | 122300 | 1528322200 | 11490 | 11490 | 11490 | 11490 | 11 |
| 402 | 20240509 | 122200 | 1528195810 | 11480 | 11490 | 11490 | 11480 | 159 |
| 403 | 20240509 | 122100 | 1526370460 | 11490 | 11470 | 11490 | 11470 | 127 |
| 404 | 20240509 | 122000 | 1524913430 | 11480 | 11480 | 11480 | 11480 | 105 |
| 405 | 20240509 | 121900 | 1523708030 | 11480 | 11490 | 11490 | 11480 | 184 |
| 406 | 20240509 | 121800 | 1521595700 | 11480 | 11480 | 11480 | 11480 | 57 |
| 407 | 20240509 | 121700 | 1520941340 | 11480 | 11480 | 11480 | 11470 | 300 |
| 408 | 20240509 | 121600 | 1517499930 | 11490 | 11480 | 11490 | 11470 | 1249 |
| 409 | 20240509 | 121500 | 1503158990 | 11470 | 11480 | 11480 | 11470 | 232 |
| 410 | 20240509 | 121400 | 1500497110 | 11480 | 11480 | 11490 | 11480 | 180 |
| 411 | 20240509 | 121300 | 1498430670 | 11480 | 11480 | 11480 | 11480 | 366 |
| 412 | 20240509 | 121200 | 1494228990 | 11490 | 11490 | 11490 | 11490 | 1 |
| 413 | 20240509 | 121100 | 1494217500 | 11480 | 11480 | 11480 | 11480 | 299 |
| 414 | 20240509 | 121000 | 1490784980 | 11480 | 11470 | 11480 | 11470 | 227 |
| 415 | 20240509 | 120900 | 1488179880 | 11480 | 11470 | 11480 | 11470 | 204 |
| 416 | 20240509 | 120800 | 1485839690 | 11470 | 11480 | 11480 | 11470 | 44 |
| 417 | 20240509 | 120700 | 1485334850 | 11490 | 11480 | 11490 | 11480 | 1256 |
| 418 | 20240509 | 120600 | 1470914950 | 11480 | 11490 | 11490 | 11480 | 233 |
| 419 | 20240509 | 120500 | 1468239530 | 11490 | 11480 | 11490 | 11480 | 241 |
| 420 | 20240509 | 120400 | 1465472540 | 11480 | 11480 | 11480 | 11480 | 222 |
| 421 | 20240509 | 120300 | 1462923980 | 11480 | 11490 | 11500 | 11480 | 780 |
| 422 | 20240509 | 120200 | 1453964470 | 11480 | 11480 | 11490 | 11480 | 258 |
| 423 | 20240509 | 120100 | 1451002510 | 11480 | 11490 | 11490 | 11480 | 732 |
| 424 | 20240509 | 120000 | 1442593220 | 11490 | 11500 | 11500 | 11490 | 1546 |
| 425 | 20240509 | 115900 | 1424829320 | 11500 | 11500 | 11510 | 11500 | 6965 |
| 426 | 20240509 | 115800 | 1344731800 | 11510 | 11500 | 11510 | 11500 | 35 |
| 427 | 20240509 | 115700 | 1344329290 | 11510 | 11510 | 11520 | 11500 | 4157 |
| 428 | 20240509 | 115600 | 1296482410 | 11520 | 11510 | 11520 | 11510 | 1542 |
| 429 | 20240509 | 115500 | 1278733970 | 11510 | 11510 | 11510 | 11510 | 286 |
| 430 | 20240509 | 115400 | 1275442110 | 11520 | 11520 | 11520 | 11520 | 311 |
| 431 | 20240509 | 115300 | 1271859390 | 11510 | 11510 | 11510 | 11510 | 295 |
| 432 | 20240509 | 115200 | 1268463940 | 11520 | 11520 | 11520 | 11520 | 4 |
| 433 | 20240509 | 115100 | 1268417860 | 11510 | 11520 | 11520 | 11510 | 925 |
| 434 | 20240509 | 115000 | 1257769100 | 11520 | 11510 | 11520 | 11510 | 6 |
| 435 | 20240509 | 114900 | 1257699990 | 11510 | 11510 | 11520 | 11510 | 306 |
| 436 | 20240509 | 114800 | 1254177910 | 11510 | 11510 | 11510 | 11510 | 100 |
| 437 | 20240509 | 114700 | 1253026910 | 11520 | 11510 | 11520 | 11510 | 395 |
| 438 | 20240509 | 114600 | 1248478450 | 11520 | 11510 | 11520 | 11510 | 102 |
| 439 | 20240509 | 114500 | 1247304260 | 11510 | 11510 | 11520 | 11510 | 179 |
| 440 | 20240509 | 114400 | 1245243480 | 11510 | 11520 | 11520 | 11510 | 452 |
| 441 | 20240509 | 114300 | 1240040400 | 11520 | 11530 | 11530 | 11520 | 4136 |
| 442 | 20240509 | 114200 | 1192393670 | 11520 | 11530 | 11530 | 11520 | 185 |
| 443 | 20240509 | 114100 | 1190261670 | 11520 | 11520 | 11530 | 11520 | 221 |
| 444 | 20240509 | 114000 | 1187715650 | 11530 | 11530 | 11530 | 11520 | 335 |
| 445 | 20240509 | 113900 | 1183854200 | 11520 | 11520 | 11520 | 11520 | 503 |
| 446 | 20240509 | 113800 | 1178059640 | 11530 | 11520 | 11530 | 11520 | 408 |
| 447 | 20240509 | 113700 | 1173359460 | 11520 | 11530 | 11530 | 11520 | 625 |
| 448 | 20240509 | 113600 | 1166154130 | 11530 | 11540 | 11540 | 11530 | 42 |
| 449 | 20240509 | 113500 | 1165669860 | 11530 | 11530 | 11530 | 11530 | 294 |
| 450 | 20240509 | 113400 | 1162280040 | 11540 | 11540 | 11540 | 11540 | 1 |
| 451 | 20240509 | 113300 | 1162268500 | 11540 | 11530 | 11540 | 11530 | 263 |
| 452 | 20240509 | 113200 | 1159236090 | 11530 | 11530 | 11530 | 11530 | 365 |
| 453 | 20240509 | 113100 | 1155027640 | 11530 | 11530 | 11530 | 11530 | 116 |
| 454 | 20240509 | 113000 | 1153690160 | 11520 | 11530 | 11540 | 11520 | 3201 |
| 455 | 20240509 | 112900 | 1116791870 | 11530 | 11540 | 11540 | 11530 | 121 |
| 456 | 20240509 | 112800 | 1115396640 | 11550 | 11540 | 11550 | 11540 | 463 |
| 457 | 20240509 | 112700 | 1110050350 | 11550 | 11530 | 11550 | 11530 | 4523 |
| 458 | 20240509 | 112600 | 1057898570 | 11530 | 11540 | 11540 | 11530 | 957 |
| 459 | 20240509 | 112500 | 1046856990 | 11540 | 11540 | 11540 | 11540 | 3 |
| 460 | 20240509 | 112400 | 1046822370 | 11550 | 11550 | 11550 | 11540 | 259 |
| 461 | 20240509 | 112300 | 1043833350 | 11550 | 11550 | 11550 | 11540 | 4 |
| 462 | 20240509 | 112200 | 1043787170 | 11540 | 11550 | 11550 | 11540 | 288 |
| 463 | 20240509 | 112100 | 1040463450 | 11550 | 11550 | 11550 | 11550 | 8 |
| 464 | 20240509 | 112000 | 1040371050 | 11540 | 11550 | 11550 | 11540 | 261 |
| 465 | 20240509 | 111900 | 1037358820 | 11550 | 11540 | 11550 | 11540 | 34 |
| 466 | 20240509 | 111800 | 1036966450 | 11540 | 11550 | 11550 | 11540 | 332 |
| 467 | 20240509 | 111700 | 1033134170 | 11550 | 11540 | 11550 | 11540 | 96 |
| 468 | 20240509 | 111600 | 1032026310 | 11540 | 11550 | 11550 | 11540 | 453 |
| 469 | 20240509 | 111500 | 1026794370 | 11540 | 11550 | 11550 | 11540 | 344 |
| 470 | 20240509 | 111400 | 1022823600 | 11540 | 11540 | 11540 | 11540 | 150 |
| 471 | 20240509 | 111300 | 1021092600 | 11550 | 11540 | 11550 | 11540 | 243 |
| 472 | 20240509 | 111200 | 1018288370 | 11550 | 11550 | 11550 | 11550 | 2 |
| 473 | 20240509 | 111100 | 1018265270 | 11550 | 11550 | 11550 | 11540 | 663 |
| 474 | 20240509 | 111000 | 1010608550 | 11550 | 11540 | 11550 | 11540 | 52 |
| 475 | 20240509 | 110900 | 1010008060 | 11540 | 11540 | 11540 | 11540 | 791 |
| 476 | 20240509 | 110800 | 1000879920 | 11540 | 11540 | 11540 | 11540 | 50 |
| 477 | 20240509 | 110700 | 1000302920 | 11540 | 11540 | 11540 | 11530 | 601 |
| 478 | 20240509 | 110600 | 993368500 | 11540 | 11530 | 11540 | 11530 | 149 |
| 479 | 20240509 | 110500 | 991650080 | 11530 | 11540 | 11540 | 11530 | 39 |
| 480 | 20240509 | 110400 | 991200360 | 11530 | 11530 | 11530 | 11530 | 98 |
| 481 | 20240509 | 110300 | 990070420 | 11530 | 11530 | 11530 | 11530 | 55 |
| 482 | 20240509 | 110200 | 989436270 | 11530 | 11540 | 11540 | 11530 | 345 |
| 483 | 20240509 | 110100 | 985458380 | 11540 | 11540 | 11540 | 11540 | 1 |
| 484 | 20240509 | 110000 | 985446840 | 11540 | 11530 | 11540 | 11530 | 207 |
| 485 | 20240509 | 105900 | 983060060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 486 | 20240509 | 105800 | 983060060 | 11530 | 11530 | 11530 | 11530 | 112 |
| 487 | 20240509 | 105700 | 981768700 | 11530 | 11540 | 11540 | 11530 | 135 |
| 488 | 20240509 | 105600 | 980211550 | 11530 | 11540 | 11540 | 11530 | 119 |
| 489 | 20240509 | 105500 | 978839270 | 11540 | 11530 | 11540 | 11530 | 195 |
| 490 | 20240509 | 105400 | 976589910 | 11530 | 11530 | 11530 | 11530 | 206 |
| 491 | 20240509 | 105300 | 974214730 | 11530 | 11530 | 11540 | 11530 | 253 |
| 492 | 20240509 | 105200 | 971296640 | 11540 | 11530 | 11540 | 11530 | 37 |
| 493 | 20240509 | 105100 | 970869770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 494 | 20240509 | 105000 | 970869770 | 11540 | 11530 | 11540 | 11530 | 109 |
| 495 | 20240509 | 104900 | 969612990 | 11530 | 11530 | 11540 | 11530 | 476 |
| 496 | 20240509 | 104800 | 964124640 | 11530 | 11530 | 11530 | 11530 | 390 |
| 497 | 20240509 | 104700 | 959627940 | 11530 | 11530 | 11530 | 11530 | 285 |
| 498 | 20240509 | 104600 | 956341890 | 11530 | 11550 | 11550 | 11530 | 475 |
| 499 | 20240509 | 104500 | 950865120 | 11530 | 11530 | 11550 | 11530 | 46 |
| 500 | 20240509 | 104400 | 950334720 | 11530 | 11530 | 11530 | 11530 | 1000 |
| 501 | 20240509 | 104300 | 938804720 | 11530 | 11540 | 11550 | 11530 | 2350 |
| 502 | 20240509 | 104200 | 911686990 | 11550 | 11540 | 11550 | 11540 | 102 |
| 503 | 20240509 | 104100 | 910509890 | 11540 | 11540 | 11550 | 11540 | 765 |
| 504 | 20240509 | 104000 | 901681390 | 11550 | 11550 | 11550 | 11550 | 26 |
| 505 | 20240509 | 103900 | 901381090 | 11550 | 11540 | 11550 | 11540 | 1587 |
| 506 | 20240509 | 103800 | 883066200 | 11550 | 11540 | 11550 | 11540 | 1313 |
| 507 | 20240509 | 103700 | 867902580 | 11560 | 11550 | 11570 | 11550 | 3505 |
| 508 | 20240509 | 103600 | 827417490 | 11560 | 11550 | 11570 | 11550 | 417 |
| 509 | 20240509 | 103500 | 822596820 | 11560 | 11550 | 11560 | 11550 | 434 |
| 510 | 20240509 | 103400 | 817581070 | 11550 | 11550 | 11550 | 11550 | 52 |
| 511 | 20240509 | 103300 | 816980470 | 11550 | 11560 | 11560 | 11550 | 207 |
| 512 | 20240509 | 103200 | 814589490 | 11570 | 11570 | 11570 | 11560 | 2711 |
| 513 | 20240509 | 103100 | 783237330 | 11580 | 11580 | 11580 | 11580 | 0 |
| 514 | 20240509 | 103000 | 783237330 | 11580 | 11580 | 11580 | 11580 | 67 |
| 515 | 20240509 | 102900 | 782461470 | 11580 | 11580 | 11580 | 11580 | 70 |
| 516 | 20240509 | 102800 | 781650870 | 11570 | 11570 | 11570 | 11560 | 361 |
| 517 | 20240509 | 102700 | 777474160 | 11570 | 11580 | 11580 | 11570 | 186 |
| 518 | 20240509 | 102600 | 775322080 | 11580 | 11590 | 11590 | 11580 | 6 |
| 519 | 20240509 | 102500 | 775252560 | 11590 | 11600 | 11600 | 11590 | 24 |
| 520 | 20240509 | 102400 | 774974170 | 11600 | 11600 | 11600 | 11600 | 103 |
| 521 | 20240509 | 102300 | 773779370 | 11610 | 11610 | 11610 | 11600 | 260 |
| 522 | 20240509 | 102200 | 770761870 | 11610 | 11600 | 11610 | 11600 | 1211 |
| 523 | 20240509 | 102100 | 756713350 | 11590 | 11590 | 11590 | 11590 | 1006 |
| 524 | 20240509 | 102000 | 745053810 | 11580 | 11580 | 11580 | 11570 | 703 |
| 525 | 20240509 | 101900 | 736915910 | 11570 | 11580 | 11580 | 11570 | 290 |
| 526 | 20240509 | 101800 | 733558830 | 11580 | 11580 | 11580 | 11580 | 99 |
| 527 | 20240509 | 101700 | 732412410 | 11580 | 11570 | 11580 | 11570 | 1187 |
| 528 | 20240509 | 101600 | 718676730 | 11580 | 11580 | 11580 | 11580 | 89 |
| 529 | 20240509 | 101500 | 717646110 | 11580 | 11580 | 11580 | 11570 | 191 |
| 530 | 20240509 | 101400 | 715434460 | 11570 | 11580 | 11580 | 11570 | 696 |
| 531 | 20240509 | 101300 | 707377270 | 11570 | 11580 | 11580 | 11570 | 309 |
| 532 | 20240509 | 101200 | 703801250 | 11570 | 11580 | 11580 | 11570 | 609 |
| 533 | 20240509 | 101100 | 696753340 | 11580 | 11580 | 11580 | 11580 | 179 |
| 534 | 20240509 | 101000 | 694680520 | 11580 | 11580 | 11590 | 11580 | 251 |
| 535 | 20240509 | 100900 | 691773000 | 11590 | 11580 | 11590 | 11580 | 230 |
| 536 | 20240509 | 100800 | 689107410 | 11590 | 11590 | 11590 | 11590 | 179 |
| 537 | 20240509 | 100700 | 687032800 | 11580 | 11590 | 11590 | 11580 | 348 |
| 538 | 20240509 | 100600 | 683002070 | 11590 | 11590 | 11590 | 11580 | 179 |
| 539 | 20240509 | 100500 | 680927610 | 11570 | 11580 | 11590 | 11570 | 202 |
| 540 | 20240509 | 100400 | 678588220 | 11580 | 11580 | 11580 | 11570 | 288 |
| 541 | 20240509 | 100300 | 675254270 | 11580 | 11580 | 11580 | 11580 | 188 |
| 542 | 20240509 | 100200 | 673077230 | 11580 | 11570 | 11580 | 11550 | 304 |
| 543 | 20240509 | 100100 | 669563760 | 11570 | 11570 | 11570 | 11550 | 440 |
| 544 | 20240509 | 100000 | 664474960 | 11550 | 11580 | 11580 | 11550 | 483 |
| 545 | 20240509 | 095900 | 658891400 | 11580 | 11570 | 11580 | 11570 | 90 |
| 546 | 20240509 | 095800 | 657849380 | 11580 | 11560 | 11580 | 11560 | 180 |
| 547 | 20240509 | 095700 | 655765000 | 11560 | 11580 | 11580 | 11560 | 134 |
| 548 | 20240509 | 095600 | 654214140 | 11580 | 11580 | 11580 | 11580 | 553 |
| 549 | 20240509 | 095500 | 647810400 | 11580 | 11580 | 11580 | 11580 | 179 |
| 550 | 20240509 | 095400 | 645737580 | 11580 | 11560 | 11580 | 11550 | 191 |
| 551 | 20240509 | 095300 | 643528700 | 11580 | 11560 | 11580 | 11560 | 646 |
| 552 | 20240509 | 095200 | 636052580 | 11560 | 11550 | 11560 | 11550 | 1513 |
| 553 | 20240509 | 095100 | 618576360 | 11560 | 11550 | 11560 | 11550 | 1104 |
| 554 | 20240509 | 095000 | 605825150 | 11550 | 11540 | 11550 | 11540 | 283 |
| 555 | 20240509 | 094900 | 602558280 | 11550 | 11550 | 11550 | 11550 | 21 |
| 556 | 20240509 | 094800 | 602315730 | 11560 | 11540 | 11560 | 11540 | 120 |
| 557 | 20240509 | 094700 | 600930910 | 11540 | 11570 | 11570 | 11540 | 1939 |
| 558 | 20240509 | 094600 | 578543050 | 11580 | 11580 | 11580 | 11580 | 0 |
| 559 | 20240509 | 094500 | 578543050 | 11580 | 11580 | 11580 | 11580 | 8 |
| 560 | 20240509 | 094400 | 578450410 | 11580 | 11580 | 11580 | 11560 | 18 |
| 561 | 20240509 | 094300 | 578242270 | 11580 | 11560 | 11580 | 11560 | 609 |
| 562 | 20240509 | 094200 | 571192350 | 11580 | 11580 | 11580 | 11580 | 12 |
| 563 | 20240509 | 094100 | 571053390 | 11580 | 11580 | 11580 | 11580 | 30 |
| 564 | 20240509 | 094000 | 570705990 | 11590 | 11580 | 11590 | 11580 | 7 |
| 565 | 20240509 | 093900 | 570624880 | 11580 | 11560 | 11580 | 11550 | 702 |
| 566 | 20240509 | 093800 | 562513040 | 11580 | 11570 | 11580 | 11560 | 2509 |
| 567 | 20240509 | 093700 | 533481050 | 11580 | 11570 | 11580 | 11560 | 1586 |
| 568 | 20240509 | 093600 | 515139020 | 11570 | 11580 | 11580 | 11570 | 281 |
| 569 | 20240509 | 093500 | 511886460 | 11580 | 11600 | 11600 | 11570 | 1093 |
| 570 | 20240509 | 093400 | 499236340 | 11600 | 11570 | 11600 | 11570 | 143 |
| 571 | 20240509 | 093300 | 497579640 | 11560 | 11610 | 11610 | 11560 | 5086 |
| 572 | 20240509 | 093200 | 438671150 | 11610 | 11600 | 11620 | 11590 | 419 |
| 573 | 20240509 | 093100 | 433814800 | 11600 | 11600 | 11620 | 11600 | 1224 |
| 574 | 20240509 | 093000 | 419616380 | 11620 | 11630 | 11630 | 11620 | 106 |
| 575 | 20240509 | 092900 | 418383650 | 11630 | 11600 | 11630 | 11600 | 119 |
| 576 | 20240509 | 092800 | 417001390 | 11620 | 11600 | 11620 | 11600 | 1008 |
| 577 | 20240509 | 092700 | 405294170 | 11610 | 11610 | 11620 | 11600 | 997 |
| 578 | 20240509 | 092600 | 393719000 | 11610 | 11610 | 11610 | 11610 | 295 |
| 579 | 20240509 | 092500 | 390294050 | 11610 | 11600 | 11610 | 11600 | 752 |
| 580 | 20240509 | 092400 | 381567830 | 11630 | 11610 | 11630 | 11600 | 170 |
| 581 | 20240509 | 092300 | 379592850 | 11630 | 11590 | 11630 | 11590 | 2785 |
| 582 | 20240509 | 092200 | 347252930 | 11590 | 11600 | 11610 | 11590 | 242 |
| 583 | 20240509 | 092100 | 344446260 | 11590 | 11620 | 11630 | 11590 | 2553 |
| 584 | 20240509 | 092000 | 314815890 | 11620 | 11620 | 11630 | 11620 | 1122 |
| 585 | 20240509 | 091900 | 301775190 | 11620 | 11620 | 11630 | 11620 | 571 |
| 586 | 20240509 | 091800 | 295139470 | 11620 | 11600 | 11630 | 11600 | 4308 |
| 587 | 20240509 | 091700 | 245116920 | 11600 | 11580 | 11600 | 11580 | 864 |
| 588 | 20240509 | 091600 | 235102030 | 11590 | 11590 | 11590 | 11580 | 600 |
| 589 | 20240509 | 091500 | 228152930 | 11580 | 11580 | 11580 | 11580 | 769 |
| 590 | 20240509 | 091400 | 219247910 | 11580 | 11570 | 11580 | 11560 | 529 |
| 591 | 20240509 | 091300 | 213129300 | 11570 | 11570 | 11590 | 11560 | 534 |
| 592 | 20240509 | 091200 | 206953400 | 11570 | 11560 | 11590 | 11560 | 781 |
| 593 | 20240509 | 091100 | 197918240 | 11560 | 11570 | 11570 | 11540 | 864 |
| 594 | 20240509 | 091000 | 187940260 | 11570 | 11560 | 11570 | 11550 | 2283 |
| 595 | 20240509 | 090900 | 161560990 | 11570 | 11600 | 11600 | 11570 | 1303 |
| 596 | 20240509 | 090800 | 146469740 | 11580 | 11580 | 11590 | 11580 | 1285 |
| 597 | 20240509 | 090700 | 131585740 | 11570 | 11570 | 11580 | 11570 | 585 |
| 598 | 20240509 | 090600 | 124815890 | 11570 | 11570 | 11610 | 11570 | 505 |
| 599 | 20240509 | 090500 | 118970060 | 11570 | 11560 | 11600 | 11560 | 2197 |
| 600 | 20240509 | 090400 | 93534250 | 11550 | 11540 | 11550 | 11530 | 938 |
| 601 | 20240509 | 090300 | 82709790 | 11530 | 11580 | 11580 | 11520 | 2623 |
| 602 | 20240509 | 090200 | 52440620 | 11580 | 11570 | 11580 | 11550 | 805 |
| 603 | 20240509 | 090100 | 43132410 | 11580 | 11540 | 11580 | 11540 | 130 |
| 604 | 20240509 | 090000 | 41629310 | 11550 | 11650 | 11650 | 11550 | 3585 |