32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 3 | 20240522 | 190100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240522 | 190000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240522 | 185900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240522 | 185800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240522 | 185700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240522 | 185600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240522 | 185500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240522 | 185400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240522 | 185300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240522 | 185200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240522 | 185100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240522 | 185000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240522 | 184900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240522 | 184800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240522 | 184700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240522 | 184600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240522 | 184500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240522 | 184400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240522 | 184300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240522 | 184200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240522 | 184100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240522 | 184000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240522 | 183900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240522 | 183800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240522 | 183700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240522 | 183600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240522 | 183500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240522 | 183400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240522 | 183300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240522 | 183200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 33 | 20240522 | 183100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240522 | 183000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240522 | 182900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240522 | 182800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240522 | 182700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240522 | 182600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240522 | 182500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240522 | 182400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240522 | 182300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240522 | 182200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240522 | 182100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240522 | 182000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240522 | 181900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240522 | 181800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240522 | 181700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240522 | 181600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240522 | 181500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240522 | 181400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240522 | 181300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240522 | 181200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240522 | 181100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240522 | 181000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240522 | 180900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240522 | 180800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240522 | 180700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240522 | 180600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240522 | 180500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240522 | 180400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240522 | 180300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240522 | 180200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 63 | 20240522 | 180100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240522 | 180000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240522 | 175900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240522 | 175800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240522 | 175700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240522 | 175600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240522 | 175500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240522 | 175400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240522 | 175300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240522 | 175200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240522 | 175100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240522 | 175000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240522 | 174900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240522 | 174800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240522 | 174700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240522 | 174600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240522 | 174500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240522 | 174400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240522 | 174300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240522 | 174200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240522 | 174100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240522 | 174000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240522 | 173900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240522 | 173800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240522 | 173700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240522 | 173600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240522 | 173500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240522 | 173400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240522 | 173300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240522 | 173200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 93 | 20240522 | 173100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240522 | 173000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240522 | 172900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240522 | 172800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240522 | 172700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240522 | 172600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240522 | 172500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240522 | 172400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240522 | 172300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240522 | 172200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240522 | 172100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240522 | 172000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240522 | 171900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240522 | 171800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240522 | 171700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240522 | 171600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240522 | 171500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240522 | 171400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240522 | 171300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240522 | 171200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240522 | 171100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240522 | 171000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240522 | 170900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240522 | 170800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240522 | 170700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240522 | 170600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240522 | 170500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240522 | 170400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240522 | 170300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240522 | 170200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 123 | 20240522 | 170100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240522 | 170000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240522 | 165900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240522 | 165800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240522 | 165700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240522 | 165600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240522 | 165500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240522 | 165400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240522 | 165300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240522 | 165200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240522 | 165100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240522 | 165000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240522 | 164900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240522 | 164800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240522 | 164700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240522 | 164600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240522 | 164500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240522 | 164400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240522 | 164300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240522 | 164200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240522 | 164100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240522 | 164000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240522 | 163900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240522 | 163800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240522 | 163700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240522 | 163600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240522 | 163500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240522 | 163400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240522 | 163300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240522 | 163200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 153 | 20240522 | 163100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240522 | 163000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240522 | 162900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240522 | 162800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240522 | 162700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240522 | 162600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240522 | 162500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240522 | 162400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240522 | 162300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240522 | 162200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240522 | 162100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240522 | 162000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240522 | 161900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240522 | 161800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240522 | 161700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240522 | 161600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240522 | 161500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240522 | 161400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240522 | 161300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240522 | 161200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240522 | 161100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240522 | 161000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240522 | 160900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240522 | 160800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240522 | 160700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240522 | 160600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240522 | 160500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240522 | 160400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240522 | 160300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240522 | 160200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 183 | 20240522 | 160100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240522 | 160000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240522 | 155900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240522 | 155800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240522 | 155700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240522 | 155600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240522 | 155500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240522 | 155400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240522 | 155300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240522 | 155200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240522 | 155100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240522 | 155000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240522 | 154900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240522 | 154800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240522 | 154700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240522 | 154600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240522 | 154500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240522 | 154400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240522 | 154300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240522 | 154200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240522 | 154100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240522 | 154000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240522 | 153900 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240522 | 153800 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240522 | 153700 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240522 | 153600 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240522 | 153500 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240522 | 153400 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240522 | 153300 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240522 | 153200 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 213 | 20240522 | 153100 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240522 | 153000 | 3326314320 | 10600 | 10600 | 10600 | 10600 | 6063 |
| 215 | 20240522 | 152900 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240522 | 152800 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240522 | 152700 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240522 | 152600 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240522 | 152500 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240522 | 152400 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240522 | 152300 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240522 | 152200 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240522 | 152100 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240522 | 152000 | 3262046520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240522 | 151900 | 3262046520 | 10550 | 10600 | 10600 | 10550 | 341 |
| 226 | 20240522 | 151800 | 3258435000 | 10600 | 10560 | 10610 | 10560 | 5412 |
| 227 | 20240522 | 151700 | 3201080170 | 10570 | 10580 | 10580 | 10570 | 1441 |
| 228 | 20240522 | 151600 | 3185848180 | 10580 | 10570 | 10580 | 10570 | 1883 |
| 229 | 20240522 | 151500 | 3165934650 | 10570 | 10560 | 10570 | 10560 | 104 |
| 230 | 20240522 | 151400 | 3164835920 | 10570 | 10570 | 10570 | 10560 | 442 |
| 231 | 20240522 | 151300 | 3160164180 | 10570 | 10540 | 10570 | 10540 | 695 |
| 232 | 20240522 | 151200 | 3152830360 | 10540 | 10550 | 10550 | 10540 | 18 |
| 233 | 20240522 | 151100 | 3152640470 | 10550 | 10550 | 10550 | 10540 | 1556 |
| 234 | 20240522 | 151000 | 3136224690 | 10550 | 10550 | 10550 | 10540 | 196 |
| 235 | 20240522 | 150900 | 3134158590 | 10540 | 10550 | 10550 | 10540 | 18 |
| 236 | 20240522 | 150800 | 3133968700 | 10550 | 10540 | 10550 | 10540 | 54 |
| 237 | 20240522 | 150700 | 3133399010 | 10540 | 10530 | 10540 | 10530 | 1813 |
| 238 | 20240522 | 150600 | 3114290010 | 10540 | 10520 | 10540 | 10510 | 4833 |
| 239 | 20240522 | 150500 | 3063443060 | 10510 | 10510 | 10520 | 10510 | 359 |
| 240 | 20240522 | 150400 | 3059667010 | 10520 | 10520 | 10520 | 10510 | 443 |
| 241 | 20240522 | 150300 | 3055010760 | 10520 | 10510 | 10520 | 10510 | 38 |
| 242 | 20240522 | 150200 | 3054611010 | 10520 | 10510 | 10520 | 10510 | 153 |
| 243 | 20240522 | 150100 | 3053002550 | 10520 | 10500 | 10520 | 10500 | 527 |
| 244 | 20240522 | 150000 | 3047468810 | 10500 | 10500 | 10520 | 10500 | 116 |
| 245 | 20240522 | 145900 | 3046250350 | 10500 | 10520 | 10520 | 10500 | 1698 |
| 246 | 20240522 | 145800 | 3028405820 | 10510 | 10510 | 10520 | 10510 | 196 |
| 247 | 20240522 | 145700 | 3026345840 | 10510 | 10520 | 10520 | 10510 | 204 |
| 248 | 20240522 | 145600 | 3024201620 | 10520 | 10510 | 10520 | 10510 | 585 |
| 249 | 20240522 | 145500 | 3018052860 | 10510 | 10510 | 10520 | 10510 | 455 |
| 250 | 20240522 | 145400 | 3013267890 | 10510 | 10520 | 10520 | 10500 | 672 |
| 251 | 20240522 | 145300 | 3006204600 | 10520 | 10490 | 10520 | 10490 | 542 |
| 252 | 20240522 | 145200 | 3000512820 | 10490 | 10510 | 10510 | 10490 | 2765 |
| 253 | 20240522 | 145100 | 2971456730 | 10500 | 10510 | 10510 | 10500 | 1781 |
| 254 | 20240522 | 145000 | 2952751180 | 10500 | 10500 | 10510 | 10500 | 260 |
| 255 | 20240522 | 144900 | 2950020930 | 10510 | 10500 | 10510 | 10500 | 204 |
| 256 | 20240522 | 144800 | 2947877830 | 10510 | 10520 | 10520 | 10500 | 142 |
| 257 | 20240522 | 144700 | 2946386230 | 10520 | 10500 | 10520 | 10500 | 380 |
| 258 | 20240522 | 144600 | 2942393060 | 10510 | 10500 | 10520 | 10500 | 663 |
| 259 | 20240522 | 144500 | 2935426370 | 10500 | 10510 | 10510 | 10500 | 1285 |
| 260 | 20240522 | 144400 | 2921933710 | 10520 | 10510 | 10520 | 10500 | 1229 |
| 261 | 20240522 | 144300 | 2909017850 | 10520 | 10510 | 10520 | 10510 | 867 |
| 262 | 20240522 | 144200 | 2899899860 | 10510 | 10510 | 10510 | 10500 | 1412 |
| 263 | 20240522 | 144100 | 2885069430 | 10510 | 10510 | 10510 | 10490 | 387 |
| 264 | 20240522 | 144000 | 2881003590 | 10500 | 10500 | 10510 | 10490 | 8568 |
| 265 | 20240522 | 143900 | 2791042080 | 10490 | 10490 | 10490 | 10480 | 1930 |
| 266 | 20240522 | 143800 | 2770806800 | 10500 | 10500 | 10510 | 10490 | 2149 |
| 267 | 20240522 | 143700 | 2748229080 | 10500 | 10510 | 10510 | 10500 | 61 |
| 268 | 20240522 | 143600 | 2747588370 | 10500 | 10500 | 10520 | 10500 | 499 |
| 269 | 20240522 | 143500 | 2742347770 | 10490 | 10480 | 10490 | 10480 | 918 |
| 270 | 20240522 | 143400 | 2732721850 | 10480 | 10490 | 10490 | 10480 | 334 |
| 271 | 20240522 | 143300 | 2729221300 | 10480 | 10470 | 10490 | 10460 | 4304 |
| 272 | 20240522 | 143200 | 2684173020 | 10490 | 10490 | 10490 | 10470 | 2292 |
| 273 | 20240522 | 143100 | 2660166320 | 10490 | 10470 | 10490 | 10470 | 3569 |
| 274 | 20240522 | 143000 | 2622763770 | 10480 | 10470 | 10480 | 10470 | 2313 |
| 275 | 20240522 | 142900 | 2598536230 | 10470 | 10480 | 10480 | 10470 | 950 |
| 276 | 20240522 | 142800 | 2588584940 | 10480 | 10480 | 10480 | 10470 | 1072 |
| 277 | 20240522 | 142700 | 2577351720 | 10480 | 10480 | 10490 | 10470 | 869 |
| 278 | 20240522 | 142600 | 2568245020 | 10490 | 10480 | 10490 | 10480 | 596 |
| 279 | 20240522 | 142500 | 2561998770 | 10480 | 10490 | 10490 | 10480 | 723 |
| 280 | 20240522 | 142400 | 2554418640 | 10480 | 10480 | 10490 | 10480 | 886 |
| 281 | 20240522 | 142300 | 2545129400 | 10490 | 10490 | 10500 | 10490 | 1601 |
| 282 | 20240522 | 142200 | 2528334770 | 10490 | 10500 | 10500 | 10490 | 740 |
| 283 | 20240522 | 142100 | 2520571790 | 10490 | 10510 | 10510 | 10490 | 938 |
| 284 | 20240522 | 142000 | 2510723210 | 10500 | 10510 | 10510 | 10500 | 476 |
| 285 | 20240522 | 141900 | 2505724470 | 10500 | 10500 | 10510 | 10500 | 588 |
| 286 | 20240522 | 141800 | 2499550170 | 10500 | 10510 | 10510 | 10500 | 2403 |
| 287 | 20240522 | 141700 | 2474315900 | 10500 | 10510 | 10510 | 10500 | 277 |
| 288 | 20240522 | 141600 | 2471407200 | 10510 | 10500 | 10510 | 10500 | 901 |
| 289 | 20240522 | 141500 | 2461943530 | 10510 | 10510 | 10510 | 10500 | 1780 |
| 290 | 20240522 | 141400 | 2443251630 | 10510 | 10500 | 10510 | 10500 | 556 |
| 291 | 20240522 | 141300 | 2437413420 | 10510 | 10500 | 10510 | 10500 | 434 |
| 292 | 20240522 | 141200 | 2432856160 | 10500 | 10500 | 10510 | 10500 | 3669 |
| 293 | 20240522 | 141100 | 2394331470 | 10510 | 10500 | 10510 | 10500 | 470 |
| 294 | 20240522 | 141000 | 2389394240 | 10500 | 10500 | 10500 | 10500 | 1092 |
| 295 | 20240522 | 140900 | 2377928240 | 10500 | 10510 | 10510 | 10500 | 5838 |
| 296 | 20240522 | 140800 | 2316628250 | 10510 | 10510 | 10520 | 10500 | 677 |
| 297 | 20240522 | 140700 | 2309514560 | 10520 | 10510 | 10520 | 10510 | 704 |
| 298 | 20240522 | 140600 | 2302115490 | 10520 | 10510 | 10520 | 10510 | 484 |
| 299 | 20240522 | 140500 | 2297028490 | 10510 | 10510 | 10520 | 10510 | 321 |
| 300 | 20240522 | 140400 | 2293654430 | 10520 | 10510 | 10520 | 10510 | 2168 |
| 301 | 20240522 | 140300 | 2270867650 | 10510 | 10520 | 10520 | 10510 | 250 |
| 302 | 20240522 | 140200 | 2268239930 | 10510 | 10510 | 10520 | 10510 | 372 |
| 303 | 20240522 | 140100 | 2264329840 | 10510 | 10510 | 10520 | 10510 | 879 |
| 304 | 20240522 | 140000 | 2255086370 | 10510 | 10510 | 10520 | 10510 | 548 |
| 305 | 20240522 | 135900 | 2249326040 | 10520 | 10510 | 10520 | 10510 | 857 |
| 306 | 20240522 | 135800 | 2240318430 | 10510 | 10510 | 10520 | 10510 | 2366 |
| 307 | 20240522 | 135700 | 2215451430 | 10520 | 10520 | 10520 | 10510 | 1437 |
| 308 | 20240522 | 135600 | 2200347490 | 10520 | 10510 | 10520 | 10510 | 986 |
| 309 | 20240522 | 135500 | 2189980980 | 10510 | 10530 | 10530 | 10510 | 2534 |
| 310 | 20240522 | 135400 | 2163324820 | 10520 | 10520 | 10530 | 10520 | 745 |
| 311 | 20240522 | 135300 | 2155486120 | 10530 | 10520 | 10530 | 10520 | 550 |
| 312 | 20240522 | 135200 | 2149700100 | 10530 | 10530 | 10530 | 10520 | 246 |
| 313 | 20240522 | 135100 | 2147111010 | 10520 | 10520 | 10530 | 10520 | 287 |
| 314 | 20240522 | 135000 | 2144091300 | 10530 | 10530 | 10530 | 10520 | 676 |
| 315 | 20240522 | 134900 | 2136979450 | 10530 | 10520 | 10530 | 10520 | 341 |
| 316 | 20240522 | 134800 | 2133390890 | 10530 | 10520 | 10530 | 10520 | 211 |
| 317 | 20240522 | 134700 | 2131170690 | 10520 | 10520 | 10530 | 10520 | 786 |
| 318 | 20240522 | 134600 | 2122901770 | 10530 | 10520 | 10530 | 10520 | 246 |
| 319 | 20240522 | 134500 | 2120312750 | 10530 | 10530 | 10530 | 10520 | 1251 |
| 320 | 20240522 | 134400 | 2107141590 | 10530 | 10520 | 10530 | 10520 | 863 |
| 321 | 20240522 | 134300 | 2098058980 | 10520 | 10520 | 10530 | 10520 | 706 |
| 322 | 20240522 | 134200 | 2090630490 | 10530 | 10520 | 10530 | 10520 | 204 |
| 323 | 20240522 | 134100 | 2088483260 | 10530 | 10540 | 10540 | 10520 | 1996 |
| 324 | 20240522 | 134000 | 2067479400 | 10540 | 10540 | 10540 | 10530 | 231 |
| 325 | 20240522 | 133900 | 2065046740 | 10530 | 10530 | 10530 | 10520 | 743 |
| 326 | 20240522 | 133800 | 2057224080 | 10530 | 10520 | 10530 | 10520 | 639 |
| 327 | 20240522 | 133700 | 2050496250 | 10530 | 10530 | 10530 | 10520 | 791 |
| 328 | 20240522 | 133600 | 2042172740 | 10530 | 10540 | 10540 | 10530 | 497 |
| 329 | 20240522 | 133500 | 2036938140 | 10540 | 10540 | 10540 | 10530 | 172 |
| 330 | 20240522 | 133400 | 2035126650 | 10530 | 10540 | 10540 | 10530 | 420 |
| 331 | 20240522 | 133300 | 2030703590 | 10530 | 10540 | 10540 | 10530 | 536 |
| 332 | 20240522 | 133200 | 2025059090 | 10540 | 10540 | 10540 | 10530 | 259 |
| 333 | 20240522 | 133100 | 2022330760 | 10540 | 10530 | 10540 | 10530 | 272 |
| 334 | 20240522 | 133000 | 2019465790 | 10540 | 10530 | 10540 | 10530 | 132 |
| 335 | 20240522 | 132900 | 2018075420 | 10530 | 10540 | 10540 | 10530 | 1687 |
| 336 | 20240522 | 132800 | 2000305280 | 10540 | 10540 | 10540 | 10530 | 495 |
| 337 | 20240522 | 132700 | 1995092160 | 10540 | 10550 | 10550 | 10540 | 3051 |
| 338 | 20240522 | 132600 | 1962933750 | 10540 | 10540 | 10540 | 10540 | 338 |
| 339 | 20240522 | 132500 | 1959371230 | 10550 | 10540 | 10550 | 10540 | 544 |
| 340 | 20240522 | 132400 | 1953636840 | 10550 | 10550 | 10550 | 10550 | 1659 |
| 341 | 20240522 | 132300 | 1936134390 | 10550 | 10550 | 10560 | 10550 | 365 |
| 342 | 20240522 | 132200 | 1932283390 | 10550 | 10550 | 10560 | 10550 | 2097 |
| 343 | 20240522 | 132100 | 1910153020 | 10560 | 10550 | 10560 | 10550 | 861 |
| 344 | 20240522 | 132000 | 1901069290 | 10550 | 10560 | 10560 | 10550 | 406 |
| 345 | 20240522 | 131900 | 1896784440 | 10560 | 10560 | 10570 | 10560 | 2307 |
| 346 | 20240522 | 131800 | 1872422480 | 10560 | 10570 | 10570 | 10560 | 231 |
| 347 | 20240522 | 131700 | 1869982930 | 10560 | 10570 | 10570 | 10560 | 616 |
| 348 | 20240522 | 131600 | 1863476690 | 10580 | 10580 | 10580 | 10570 | 498 |
| 349 | 20240522 | 131500 | 1858212150 | 10570 | 10570 | 10580 | 10570 | 1126 |
| 350 | 20240522 | 131400 | 1846310280 | 10580 | 10580 | 10580 | 10570 | 1325 |
| 351 | 20240522 | 131300 | 1832301170 | 10570 | 10580 | 10580 | 10570 | 1147 |
| 352 | 20240522 | 131200 | 1820170570 | 10580 | 10580 | 10590 | 10580 | 467 |
| 353 | 20240522 | 131100 | 1815228680 | 10590 | 10580 | 10590 | 10580 | 408 |
| 354 | 20240522 | 131000 | 1810911500 | 10590 | 10580 | 10590 | 10580 | 230 |
| 355 | 20240522 | 130900 | 1808478060 | 10590 | 10590 | 10590 | 10580 | 617 |
| 356 | 20240522 | 130800 | 1801944840 | 10590 | 10590 | 10590 | 10580 | 1059 |
| 357 | 20240522 | 130700 | 1790737060 | 10590 | 10590 | 10590 | 10580 | 708 |
| 358 | 20240522 | 130600 | 1783241830 | 10580 | 10580 | 10590 | 10580 | 167 |
| 359 | 20240522 | 130500 | 1781474960 | 10590 | 10590 | 10590 | 10580 | 537 |
| 360 | 20240522 | 130400 | 1775792980 | 10590 | 10590 | 10600 | 10590 | 187 |
| 361 | 20240522 | 130300 | 1773812630 | 10590 | 10590 | 10590 | 10590 | 91 |
| 362 | 20240522 | 130200 | 1772848940 | 10590 | 10590 | 10600 | 10590 | 266 |
| 363 | 20240522 | 130100 | 1770031970 | 10600 | 10590 | 10600 | 10590 | 937 |
| 364 | 20240522 | 130000 | 1760105130 | 10590 | 10590 | 10590 | 10590 | 510 |
| 365 | 20240522 | 125900 | 1754704230 | 10600 | 10590 | 10600 | 10590 | 201 |
| 366 | 20240522 | 125800 | 1752575610 | 10590 | 10590 | 10600 | 10590 | 584 |
| 367 | 20240522 | 125700 | 1746391020 | 10590 | 10590 | 10600 | 10590 | 602 |
| 368 | 20240522 | 125600 | 1740015750 | 10590 | 10590 | 10600 | 10590 | 161 |
| 369 | 20240522 | 125500 | 1738310650 | 10590 | 10600 | 10600 | 10590 | 1005 |
| 370 | 20240522 | 125400 | 1727667600 | 10600 | 10590 | 10600 | 10590 | 183 |
| 371 | 20240522 | 125300 | 1725728750 | 10600 | 10600 | 10600 | 10590 | 488 |
| 372 | 20240522 | 125200 | 1720556580 | 10600 | 10600 | 10600 | 10590 | 1256 |
| 373 | 20240522 | 125100 | 1707251270 | 10590 | 10600 | 10600 | 10590 | 586 |
| 374 | 20240522 | 125000 | 1701044640 | 10600 | 10600 | 10600 | 10590 | 502 |
| 375 | 20240522 | 124900 | 1695727980 | 10600 | 10610 | 10610 | 10600 | 4957 |
| 376 | 20240522 | 124800 | 1643165780 | 10610 | 10610 | 10610 | 10610 | 501 |
| 377 | 20240522 | 124700 | 1637850170 | 10620 | 10610 | 10620 | 10610 | 1112 |
| 378 | 20240522 | 124600 | 1626051640 | 10610 | 10610 | 10620 | 10610 | 257 |
| 379 | 20240522 | 124500 | 1623324560 | 10610 | 10610 | 10610 | 10600 | 2818 |
| 380 | 20240522 | 124400 | 1593447330 | 10610 | 10610 | 10610 | 10600 | 363 |
| 381 | 20240522 | 124300 | 1589596490 | 10610 | 10610 | 10620 | 10610 | 711 |
| 382 | 20240522 | 124200 | 1582052480 | 10610 | 10610 | 10620 | 10610 | 234 |
| 383 | 20240522 | 124100 | 1579569620 | 10610 | 10620 | 10630 | 10610 | 322 |
| 384 | 20240522 | 124000 | 1576150970 | 10630 | 10630 | 10630 | 10620 | 106 |
| 385 | 20240522 | 123900 | 1575025010 | 10630 | 10620 | 10630 | 10610 | 602 |
| 386 | 20240522 | 123800 | 1568632410 | 10610 | 10610 | 10620 | 10610 | 268 |
| 387 | 20240522 | 123700 | 1565788430 | 10610 | 10610 | 10620 | 10610 | 467 |
| 388 | 20240522 | 123600 | 1560833380 | 10610 | 10620 | 10620 | 10610 | 256 |
| 389 | 20240522 | 123500 | 1558116370 | 10610 | 10620 | 10620 | 10610 | 39 |
| 390 | 20240522 | 123400 | 1557702490 | 10620 | 10620 | 10630 | 10620 | 769 |
| 391 | 20240522 | 123300 | 1549532570 | 10630 | 10620 | 10630 | 10620 | 170 |
| 392 | 20240522 | 123200 | 1547726870 | 10620 | 10620 | 10630 | 10620 | 117 |
| 393 | 20240522 | 123100 | 1546484300 | 10630 | 10610 | 10630 | 10610 | 614 |
| 394 | 20240522 | 123000 | 1539963690 | 10620 | 10610 | 10620 | 10610 | 130 |
| 395 | 20240522 | 122900 | 1538584350 | 10610 | 10620 | 10620 | 10610 | 932 |
| 396 | 20240522 | 122800 | 1528693960 | 10620 | 10610 | 10620 | 10610 | 565 |
| 397 | 20240522 | 122700 | 1522694980 | 10620 | 10610 | 10620 | 10610 | 235 |
| 398 | 20240522 | 122600 | 1520201510 | 10610 | 10620 | 10620 | 10610 | 336 |
| 399 | 20240522 | 122500 | 1516636530 | 10610 | 10620 | 10620 | 10610 | 582 |
| 400 | 20240522 | 122400 | 1510457680 | 10610 | 10610 | 10620 | 10610 | 257 |
| 401 | 20240522 | 122300 | 1507730280 | 10610 | 10620 | 10620 | 10610 | 1210 |
| 402 | 20240522 | 122200 | 1494884140 | 10630 | 10620 | 10630 | 10620 | 139 |
| 403 | 20240522 | 122100 | 1493407920 | 10620 | 10620 | 10620 | 10620 | 571 |
| 404 | 20240522 | 122000 | 1487343900 | 10620 | 10620 | 10630 | 10620 | 818 |
| 405 | 20240522 | 121900 | 1478656720 | 10620 | 10630 | 10630 | 10620 | 135 |
| 406 | 20240522 | 121800 | 1477222950 | 10620 | 10630 | 10630 | 10620 | 414 |
| 407 | 20240522 | 121700 | 1472825770 | 10630 | 10630 | 10630 | 10620 | 290 |
| 408 | 20240522 | 121600 | 1469743510 | 10620 | 10630 | 10630 | 10620 | 1279 |
| 409 | 20240522 | 121500 | 1456160480 | 10630 | 10630 | 10630 | 10620 | 375 |
| 410 | 20240522 | 121400 | 1452177440 | 10630 | 10620 | 10630 | 10620 | 319 |
| 411 | 20240522 | 121300 | 1448787860 | 10630 | 10640 | 10640 | 10630 | 168 |
| 412 | 20240522 | 121200 | 1447001990 | 10630 | 10630 | 10640 | 10630 | 423 |
| 413 | 20240522 | 121100 | 1442505470 | 10630 | 10640 | 10640 | 10630 | 265 |
| 414 | 20240522 | 121000 | 1439688510 | 10630 | 10630 | 10640 | 10630 | 211 |
| 415 | 20240522 | 120900 | 1437445560 | 10630 | 10630 | 10630 | 10630 | 535 |
| 416 | 20240522 | 120800 | 1431758510 | 10640 | 10630 | 10640 | 10630 | 171 |
| 417 | 20240522 | 120700 | 1429940570 | 10630 | 10630 | 10640 | 10630 | 132 |
| 418 | 20240522 | 120600 | 1428537380 | 10630 | 10630 | 10640 | 10630 | 517 |
| 419 | 20240522 | 120500 | 1423041660 | 10630 | 10630 | 10630 | 10620 | 262 |
| 420 | 20240522 | 120400 | 1420257770 | 10630 | 10630 | 10630 | 10630 | 669 |
| 421 | 20240522 | 120300 | 1413146300 | 10630 | 10640 | 10640 | 10630 | 152 |
| 422 | 20240522 | 120200 | 1411530520 | 10630 | 10630 | 10640 | 10630 | 238 |
| 423 | 20240522 | 120100 | 1409000270 | 10630 | 10630 | 10640 | 10630 | 592 |
| 424 | 20240522 | 120000 | 1402707260 | 10640 | 10640 | 10640 | 10630 | 635 |
| 425 | 20240522 | 115900 | 1395956490 | 10630 | 10640 | 10640 | 10630 | 449 |
| 426 | 20240522 | 115800 | 1391181310 | 10640 | 10640 | 10640 | 10640 | 209 |
| 427 | 20240522 | 115700 | 1388957550 | 10660 | 10630 | 10660 | 10630 | 980 |
| 428 | 20240522 | 115600 | 1378530490 | 10630 | 10650 | 10650 | 10630 | 3786 |
| 429 | 20240522 | 115500 | 1338245730 | 10650 | 10650 | 10660 | 10650 | 1473 |
| 430 | 20240522 | 115400 | 1322558040 | 10650 | 10650 | 10660 | 10650 | 216 |
| 431 | 20240522 | 115300 | 1320257630 | 10650 | 10660 | 10660 | 10650 | 832 |
| 432 | 20240522 | 115200 | 1311390990 | 10660 | 10660 | 10670 | 10660 | 663 |
| 433 | 20240522 | 115100 | 1304323380 | 10660 | 10670 | 10670 | 10660 | 217 |
| 434 | 20240522 | 115000 | 1302010050 | 10660 | 10670 | 10670 | 10660 | 198 |
| 435 | 20240522 | 114900 | 1299899240 | 10670 | 10660 | 10670 | 10660 | 521 |
| 436 | 20240522 | 114800 | 1294344550 | 10660 | 10660 | 10660 | 10660 | 338 |
| 437 | 20240522 | 114700 | 1290741470 | 10660 | 10660 | 10670 | 10660 | 762 |
| 438 | 20240522 | 114600 | 1282618520 | 10660 | 10660 | 10660 | 10660 | 177 |
| 439 | 20240522 | 114500 | 1280731700 | 10660 | 10660 | 10670 | 10660 | 209 |
| 440 | 20240522 | 114400 | 1278503720 | 10670 | 10670 | 10670 | 10660 | 3509 |
| 441 | 20240522 | 114300 | 1241085630 | 10670 | 10670 | 10680 | 10670 | 162 |
| 442 | 20240522 | 114200 | 1239357080 | 10680 | 10670 | 10680 | 10670 | 153 |
| 443 | 20240522 | 114100 | 1237724520 | 10670 | 10680 | 10680 | 10670 | 199 |
| 444 | 20240522 | 114000 | 1235601180 | 10670 | 10660 | 10670 | 10660 | 97 |
| 445 | 20240522 | 113900 | 1234567090 | 10660 | 10670 | 10670 | 10660 | 582 |
| 446 | 20240522 | 113800 | 1228357630 | 10670 | 10670 | 10670 | 10660 | 544 |
| 447 | 20240522 | 113700 | 1222555070 | 10670 | 10670 | 10670 | 10660 | 114 |
| 448 | 20240522 | 113600 | 1221339790 | 10660 | 10670 | 10670 | 10660 | 525 |
| 449 | 20240522 | 113500 | 1215740280 | 10670 | 10660 | 10670 | 10660 | 218 |
| 450 | 20240522 | 113400 | 1213416360 | 10660 | 10670 | 10670 | 10660 | 222 |
| 451 | 20240522 | 113300 | 1211049340 | 10670 | 10660 | 10670 | 10660 | 739 |
| 452 | 20240522 | 113200 | 1203170390 | 10670 | 10660 | 10670 | 10660 | 291 |
| 453 | 20240522 | 113100 | 1200068290 | 10660 | 10670 | 10670 | 10660 | 2337 |
| 454 | 20240522 | 113000 | 1175155450 | 10670 | 10670 | 10680 | 10670 | 2407 |
| 455 | 20240522 | 112900 | 1149472730 | 10670 | 10670 | 10670 | 10660 | 360 |
| 456 | 20240522 | 112800 | 1145631970 | 10670 | 10660 | 10670 | 10660 | 693 |
| 457 | 20240522 | 112700 | 1138241320 | 10660 | 10650 | 10660 | 10650 | 486 |
| 458 | 20240522 | 112600 | 1133065380 | 10650 | 10670 | 10670 | 10650 | 678 |
| 459 | 20240522 | 112500 | 1125843080 | 10660 | 10640 | 10690 | 10640 | 1313 |
| 460 | 20240522 | 112400 | 1111859040 | 10650 | 10660 | 10660 | 10650 | 1197 |
| 461 | 20240522 | 112300 | 1099107990 | 10650 | 10660 | 10660 | 10650 | 342 |
| 462 | 20240522 | 112200 | 1095465200 | 10650 | 10650 | 10650 | 10650 | 429 |
| 463 | 20240522 | 112100 | 1090896350 | 10650 | 10650 | 10650 | 10650 | 163 |
| 464 | 20240522 | 112000 | 1089160400 | 10650 | 10650 | 10660 | 10650 | 350 |
| 465 | 20240522 | 111900 | 1085432700 | 10650 | 10650 | 10650 | 10650 | 412 |
| 466 | 20240522 | 111800 | 1081044900 | 10650 | 10660 | 10660 | 10650 | 285 |
| 467 | 20240522 | 111700 | 1078009620 | 10650 | 10650 | 10660 | 10650 | 227 |
| 468 | 20240522 | 111600 | 1075592040 | 10660 | 10650 | 10660 | 10650 | 460 |
| 469 | 20240522 | 111500 | 1070693030 | 10650 | 10650 | 10660 | 10650 | 203 |
| 470 | 20240522 | 111400 | 1068531060 | 10650 | 10650 | 10650 | 10650 | 8284 |
| 471 | 20240522 | 111300 | 980306460 | 10650 | 10660 | 10660 | 10650 | 434 |
| 472 | 20240522 | 111200 | 975684300 | 10650 | 10650 | 10660 | 10650 | 253 |
| 473 | 20240522 | 111100 | 972989750 | 10660 | 10660 | 10670 | 10660 | 248 |
| 474 | 20240522 | 111000 | 970346060 | 10690 | 10710 | 10710 | 10650 | 42 |
| 475 | 20240522 | 110900 | 969898550 | 10650 | 10660 | 10660 | 10650 | 1770 |
| 476 | 20240522 | 110800 | 951031420 | 10650 | 10650 | 10650 | 10650 | 690 |
| 477 | 20240522 | 110700 | 943682920 | 10650 | 10650 | 10650 | 10650 | 1804 |
| 478 | 20240522 | 110600 | 924470320 | 10650 | 10650 | 10650 | 10650 | 190 |
| 479 | 20240522 | 110500 | 922446820 | 10650 | 10650 | 10660 | 10650 | 467 |
| 480 | 20240522 | 110400 | 917473230 | 10650 | 10650 | 10650 | 10650 | 379 |
| 481 | 20240522 | 110300 | 913436880 | 10650 | 10650 | 10660 | 10650 | 683 |
| 482 | 20240522 | 110200 | 906157930 | 10650 | 10650 | 10660 | 10650 | 467 |
| 483 | 20240522 | 110100 | 901184370 | 10650 | 10650 | 10660 | 10650 | 404 |
| 484 | 20240522 | 110000 | 896880740 | 10650 | 10650 | 10660 | 10650 | 165 |
| 485 | 20240522 | 105900 | 895123480 | 10650 | 10650 | 10660 | 10650 | 782 |
| 486 | 20240522 | 105800 | 886793670 | 10650 | 10650 | 10660 | 10650 | 460 |
| 487 | 20240522 | 105700 | 881894650 | 10650 | 10650 | 10660 | 10650 | 736 |
| 488 | 20240522 | 105600 | 874050560 | 10650 | 10650 | 10660 | 10650 | 722 |
| 489 | 20240522 | 105500 | 866360240 | 10650 | 10660 | 10660 | 10650 | 762 |
| 490 | 20240522 | 105400 | 858244930 | 10660 | 10650 | 10660 | 10650 | 166 |
| 491 | 20240522 | 105300 | 856476730 | 10650 | 10670 | 10680 | 10650 | 6629 |
| 492 | 20240522 | 105200 | 785791070 | 10670 | 10680 | 10680 | 10670 | 182 |
| 493 | 20240522 | 105100 | 783849080 | 10670 | 10660 | 10670 | 10660 | 712 |
| 494 | 20240522 | 105000 | 776256480 | 10660 | 10670 | 10670 | 10660 | 380 |
| 495 | 20240522 | 104900 | 772203890 | 10670 | 10670 | 10670 | 10670 | 60 |
| 496 | 20240522 | 104800 | 771563690 | 10670 | 10670 | 10680 | 10670 | 457 |
| 497 | 20240522 | 104700 | 766687490 | 10670 | 10680 | 10680 | 10670 | 313 |
| 498 | 20240522 | 104600 | 763347570 | 10680 | 10670 | 10680 | 10670 | 144 |
| 499 | 20240522 | 104500 | 761811030 | 10680 | 10670 | 10680 | 10670 | 183 |
| 500 | 20240522 | 104400 | 759858400 | 10670 | 10670 | 10670 | 10670 | 366 |
| 501 | 20240522 | 104300 | 755953180 | 10670 | 10680 | 10680 | 10670 | 260 |
| 502 | 20240522 | 104200 | 753178970 | 10670 | 10660 | 10670 | 10660 | 387 |
| 503 | 20240522 | 104100 | 749051030 | 10660 | 10670 | 10670 | 10660 | 447 |
| 504 | 20240522 | 104000 | 744282170 | 10660 | 10660 | 10670 | 10660 | 102 |
| 505 | 20240522 | 103900 | 743194840 | 10660 | 10680 | 10680 | 10660 | 510 |
| 506 | 20240522 | 103800 | 737756520 | 10670 | 10670 | 10670 | 10670 | 162 |
| 507 | 20240522 | 103700 | 736027980 | 10680 | 10680 | 10680 | 10670 | 1434 |
| 508 | 20240522 | 103600 | 720720170 | 10670 | 10670 | 10680 | 10670 | 786 |
| 509 | 20240522 | 103500 | 712333540 | 10670 | 10680 | 10680 | 10670 | 1301 |
| 510 | 20240522 | 103400 | 698451850 | 10670 | 10680 | 10690 | 10670 | 439 |
| 511 | 20240522 | 103300 | 693765160 | 10680 | 10680 | 10690 | 10680 | 248 |
| 512 | 20240522 | 103200 | 691116060 | 10680 | 10680 | 10680 | 10680 | 141 |
| 513 | 20240522 | 103100 | 689610180 | 10680 | 10700 | 10700 | 10680 | 562 |
| 514 | 20240522 | 103000 | 683601480 | 10700 | 10700 | 10710 | 10700 | 961 |
| 515 | 20240522 | 102900 | 673318760 | 10700 | 10710 | 10710 | 10700 | 352 |
| 516 | 20240522 | 102800 | 669552250 | 10710 | 10720 | 10720 | 10710 | 574 |
| 517 | 20240522 | 102700 | 663404510 | 10730 | 10730 | 10730 | 10720 | 1678 |
| 518 | 20240522 | 102600 | 645410340 | 10720 | 10720 | 10720 | 10720 | 1352 |
| 519 | 20240522 | 102500 | 630916900 | 10720 | 10720 | 10730 | 10720 | 316 |
| 520 | 20240522 | 102400 | 627528380 | 10730 | 10730 | 10730 | 10730 | 514 |
| 521 | 20240522 | 102300 | 622013160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 522 | 20240522 | 102200 | 622013160 | 10730 | 10720 | 10730 | 10720 | 51 |
| 523 | 20240522 | 102100 | 621466430 | 10720 | 10720 | 10720 | 10720 | 208 |
| 524 | 20240522 | 102000 | 619236670 | 10720 | 10730 | 10730 | 10720 | 257 |
| 525 | 20240522 | 101900 | 616481560 | 10720 | 10720 | 10720 | 10720 | 46 |
| 526 | 20240522 | 101800 | 615988440 | 10720 | 10720 | 10720 | 10720 | 400 |
| 527 | 20240522 | 101700 | 611700440 | 10730 | 10730 | 10730 | 10730 | 225 |
| 528 | 20240522 | 101600 | 609286190 | 10720 | 10730 | 10730 | 10720 | 1011 |
| 529 | 20240522 | 101500 | 598438230 | 10730 | 10730 | 10730 | 10730 | 1 |
| 530 | 20240522 | 101400 | 598427500 | 10720 | 10730 | 10730 | 10720 | 282 |
| 531 | 20240522 | 101300 | 595403330 | 10730 | 10730 | 10730 | 10730 | 10 |
| 532 | 20240522 | 101200 | 595296030 | 10730 | 10720 | 10730 | 10720 | 3 |
| 533 | 20240522 | 101100 | 595263860 | 10730 | 10730 | 10730 | 10730 | 11 |
| 534 | 20240522 | 101000 | 595145830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 535 | 20240522 | 100900 | 595145830 | 10720 | 10730 | 10730 | 10720 | 152 |
| 536 | 20240522 | 100800 | 593516370 | 10720 | 10730 | 10730 | 10720 | 49 |
| 537 | 20240522 | 100700 | 592990610 | 10730 | 10740 | 10740 | 10730 | 65 |
| 538 | 20240522 | 100600 | 592293150 | 10730 | 10740 | 10740 | 10730 | 239 |
| 539 | 20240522 | 100500 | 589728590 | 10740 | 10730 | 10740 | 10730 | 78 |
| 540 | 20240522 | 100400 | 588891470 | 10720 | 10720 | 10720 | 10710 | 215 |
| 541 | 20240522 | 100300 | 586586960 | 10710 | 10720 | 10720 | 10710 | 112 |
| 542 | 20240522 | 100200 | 585386330 | 10730 | 10730 | 10730 | 10730 | 110 |
| 543 | 20240522 | 100100 | 584206030 | 10730 | 10730 | 10730 | 10730 | 101 |
| 544 | 20240522 | 100000 | 583122300 | 10730 | 10720 | 10730 | 10720 | 4238 |
| 545 | 20240522 | 095900 | 537690930 | 10700 | 10720 | 10720 | 10700 | 1687 |
| 546 | 20240522 | 095800 | 519637970 | 10720 | 10710 | 10720 | 10710 | 499 |
| 547 | 20240522 | 095700 | 514293570 | 10720 | 10720 | 10720 | 10720 | 85 |
| 548 | 20240522 | 095600 | 513382370 | 10720 | 10720 | 10720 | 10720 | 2 |
| 549 | 20240522 | 095500 | 513360930 | 10720 | 10730 | 10740 | 10720 | 791 |
| 550 | 20240522 | 095400 | 504876550 | 10740 | 10740 | 10740 | 10740 | 150 |
| 551 | 20240522 | 095300 | 503265550 | 10740 | 10740 | 10740 | 10730 | 71 |
| 552 | 20240522 | 095200 | 502503020 | 10740 | 10730 | 10740 | 10730 | 962 |
| 553 | 20240522 | 095100 | 492179040 | 10730 | 10720 | 10730 | 10720 | 700 |
| 554 | 20240522 | 095000 | 484673750 | 10720 | 10710 | 10720 | 10710 | 312 |
| 555 | 20240522 | 094900 | 481332220 | 10710 | 10710 | 10710 | 10710 | 110 |
| 556 | 20240522 | 094800 | 480154120 | 10710 | 10710 | 10710 | 10710 | 1 |
| 557 | 20240522 | 094700 | 480143410 | 10710 | 10710 | 10710 | 10710 | 54 |
| 558 | 20240522 | 094600 | 479565070 | 10700 | 10660 | 10700 | 10660 | 3641 |
| 559 | 20240522 | 094500 | 440652370 | 10680 | 10660 | 10680 | 10660 | 731 |
| 560 | 20240522 | 094400 | 432857080 | 10660 | 10660 | 10670 | 10660 | 71 |
| 561 | 20240522 | 094300 | 432100210 | 10670 | 10660 | 10670 | 10660 | 889 |
| 562 | 20240522 | 094200 | 422623260 | 10670 | 10660 | 10670 | 10660 | 1040 |
| 563 | 20240522 | 094100 | 411536660 | 10670 | 10660 | 10670 | 10660 | 563 |
| 564 | 20240522 | 094000 | 405533950 | 10670 | 10670 | 10670 | 10670 | 20 |
| 565 | 20240522 | 093900 | 405320550 | 10670 | 10670 | 10680 | 10670 | 62 |
| 566 | 20240522 | 093800 | 404658990 | 10670 | 10670 | 10670 | 10670 | 49 |
| 567 | 20240522 | 093700 | 404136160 | 10670 | 10670 | 10670 | 10650 | 2329 |
| 568 | 20240522 | 093600 | 379317020 | 10660 | 10660 | 10670 | 10660 | 420 |
| 569 | 20240522 | 093500 | 374839810 | 10660 | 10670 | 10670 | 10660 | 272 |
| 570 | 20240522 | 093400 | 371938670 | 10670 | 10670 | 10670 | 10670 | 43 |
| 571 | 20240522 | 093300 | 371479860 | 10670 | 10660 | 10670 | 10660 | 61 |
| 572 | 20240522 | 093200 | 370829590 | 10670 | 10670 | 10670 | 10670 | 59 |
| 573 | 20240522 | 093100 | 370200060 | 10670 | 10670 | 10670 | 10670 | 425 |
| 574 | 20240522 | 093000 | 365665310 | 10640 | 10670 | 10670 | 10640 | 919 |
| 575 | 20240522 | 092900 | 355884310 | 10650 | 10660 | 10660 | 10640 | 3915 |
| 576 | 20240522 | 092800 | 314213460 | 10660 | 10660 | 10660 | 10660 | 792 |
| 577 | 20240522 | 092700 | 305770740 | 10650 | 10670 | 10670 | 10650 | 306 |
| 578 | 20240522 | 092600 | 302511720 | 10670 | 10670 | 10670 | 10640 | 519 |
| 579 | 20240522 | 092500 | 296984030 | 10650 | 10660 | 10670 | 10650 | 1197 |
| 580 | 20240522 | 092400 | 284228470 | 10660 | 10680 | 10680 | 10660 | 622 |
| 581 | 20240522 | 092300 | 277594620 | 10690 | 10690 | 10690 | 10690 | 1 |
| 582 | 20240522 | 092200 | 277583930 | 10690 | 10690 | 10690 | 10690 | 805 |
| 583 | 20240522 | 092100 | 268978480 | 10690 | 10690 | 10690 | 10690 | 175 |
| 584 | 20240522 | 092000 | 267107730 | 10700 | 10700 | 10700 | 10700 | 93 |
| 585 | 20240522 | 091900 | 266112630 | 10700 | 10700 | 10700 | 10700 | 17 |
| 586 | 20240522 | 091800 | 265930730 | 10700 | 10670 | 10700 | 10640 | 194 |
| 587 | 20240522 | 091700 | 263864620 | 10700 | 10650 | 10700 | 10640 | 1402 |
| 588 | 20240522 | 091600 | 248933200 | 10640 | 10650 | 10660 | 10640 | 2077 |
| 589 | 20240522 | 091500 | 226814440 | 10650 | 10660 | 10660 | 10640 | 1505 |
| 590 | 20240522 | 091400 | 210785880 | 10660 | 10660 | 10670 | 10660 | 373 |
| 591 | 20240522 | 091300 | 206809570 | 10650 | 10660 | 10660 | 10650 | 503 |
| 592 | 20240522 | 091200 | 201450900 | 10650 | 10650 | 10660 | 10650 | 1343 |
| 593 | 20240522 | 091100 | 187138020 | 10650 | 10670 | 10670 | 10650 | 2015 |
| 594 | 20240522 | 091000 | 165650390 | 10670 | 10680 | 10680 | 10650 | 1404 |
| 595 | 20240522 | 090900 | 150673660 | 10690 | 10730 | 10730 | 10690 | 4598 |
| 596 | 20240522 | 090800 | 101471910 | 10730 | 10730 | 10730 | 10710 | 1029 |
| 597 | 20240522 | 090700 | 90441930 | 10730 | 10730 | 10730 | 10730 | 263 |
| 598 | 20240522 | 090600 | 87619940 | 10740 | 10760 | 10760 | 10740 | 110 |
| 599 | 20240522 | 090500 | 86438520 | 10730 | 10760 | 10770 | 10730 | 2184 |
| 600 | 20240522 | 090400 | 62979250 | 10760 | 10770 | 10780 | 10760 | 177 |
| 601 | 20240522 | 090300 | 61074510 | 10760 | 10780 | 10780 | 10760 | 1203 |
| 602 | 20240522 | 090200 | 48111880 | 10790 | 10790 | 10800 | 10790 | 632 |
| 603 | 20240522 | 090100 | 41291310 | 10800 | 10810 | 10810 | 10780 | 1271 |
| 604 | 20240522 | 090000 | 27567330 | 10810 | 10780 | 10810 | 10780 | 2556 |