32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 3 | 20241121 | 190200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20241121 | 190100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20241121 | 190000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20241121 | 185900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20241121 | 185800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20241121 | 185700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20241121 | 185600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20241121 | 185500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20241121 | 185400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20241121 | 185300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20241121 | 185200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20241121 | 185100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20241121 | 185000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20241121 | 184900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20241121 | 184800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20241121 | 184700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20241121 | 184600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20241121 | 184500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20241121 | 184400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20241121 | 184300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20241121 | 184200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20241121 | 184100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20241121 | 184000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20241121 | 183900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20241121 | 183800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20241121 | 183700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20241121 | 183600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20241121 | 183500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20241121 | 183400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20241121 | 183300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 33 | 20241121 | 183200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20241121 | 183100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20241121 | 183000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20241121 | 182900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20241121 | 182800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20241121 | 182700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20241121 | 182600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20241121 | 182500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20241121 | 182400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20241121 | 182300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20241121 | 182200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20241121 | 182100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20241121 | 182000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20241121 | 181900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20241121 | 181800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20241121 | 181700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20241121 | 181600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20241121 | 181500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20241121 | 181400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20241121 | 181300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20241121 | 181200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20241121 | 181100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20241121 | 181000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20241121 | 180900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20241121 | 180800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20241121 | 180700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20241121 | 180600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20241121 | 180500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20241121 | 180400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20241121 | 180300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 63 | 20241121 | 180200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20241121 | 180100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20241121 | 180000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20241121 | 175900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20241121 | 175800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20241121 | 175700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20241121 | 175600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20241121 | 175500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20241121 | 175400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20241121 | 175300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20241121 | 175200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20241121 | 175100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20241121 | 175000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20241121 | 174900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20241121 | 174800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20241121 | 174700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20241121 | 174600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20241121 | 174500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20241121 | 174400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20241121 | 174300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20241121 | 174200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20241121 | 174100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20241121 | 174000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20241121 | 173900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20241121 | 173800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20241121 | 173700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20241121 | 173600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20241121 | 173500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20241121 | 173400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20241121 | 173300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 93 | 20241121 | 173200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20241121 | 173100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20241121 | 173000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20241121 | 172900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20241121 | 172800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20241121 | 172700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20241121 | 172600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20241121 | 172500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20241121 | 172400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20241121 | 172300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20241121 | 172200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20241121 | 172100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20241121 | 172000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20241121 | 171900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20241121 | 171800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20241121 | 171700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20241121 | 171600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20241121 | 171500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20241121 | 171400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20241121 | 171300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20241121 | 171200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20241121 | 171100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20241121 | 171000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20241121 | 170900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20241121 | 170800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20241121 | 170700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20241121 | 170600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20241121 | 170500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20241121 | 170400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20241121 | 170300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 123 | 20241121 | 170200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20241121 | 170100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20241121 | 170000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20241121 | 165900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20241121 | 165800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20241121 | 165700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20241121 | 165600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20241121 | 165500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20241121 | 165400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20241121 | 165300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20241121 | 165200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20241121 | 165100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20241121 | 165000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20241121 | 164900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20241121 | 164800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20241121 | 164700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20241121 | 164600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20241121 | 164500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20241121 | 164400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20241121 | 164300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20241121 | 164200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20241121 | 164100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20241121 | 164000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20241121 | 163900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20241121 | 163800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20241121 | 163700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20241121 | 163600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20241121 | 163500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20241121 | 163400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20241121 | 163300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 153 | 20241121 | 163200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20241121 | 163100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20241121 | 163000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20241121 | 162900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20241121 | 162800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20241121 | 162700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20241121 | 162600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20241121 | 162500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20241121 | 162400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20241121 | 162300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20241121 | 162200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20241121 | 162100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20241121 | 162000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20241121 | 161900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20241121 | 161800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20241121 | 161700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20241121 | 161600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20241121 | 161500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20241121 | 161400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20241121 | 161300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20241121 | 161200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20241121 | 161100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20241121 | 161000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20241121 | 160900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20241121 | 160800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20241121 | 160700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20241121 | 160600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20241121 | 160500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20241121 | 160400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20241121 | 160300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 183 | 20241121 | 160200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20241121 | 160100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20241121 | 160000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20241121 | 155900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20241121 | 155800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20241121 | 155700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20241121 | 155600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20241121 | 155500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20241121 | 155400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20241121 | 155300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20241121 | 155200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20241121 | 155100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20241121 | 155000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20241121 | 154900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20241121 | 154800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20241121 | 154700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20241121 | 154600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20241121 | 154500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20241121 | 154400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20241121 | 154300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20241121 | 154200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20241121 | 154100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20241121 | 154000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20241121 | 153900 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20241121 | 153800 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20241121 | 153700 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20241121 | 153600 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20241121 | 153500 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20241121 | 153400 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20241121 | 153300 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 213 | 20241121 | 153200 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20241121 | 153100 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20241121 | 153000 | 3797934790 | 10710 | 10710 | 10710 | 10710 | 7125 |
| 216 | 20241121 | 152900 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20241121 | 152800 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20241121 | 152700 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20241121 | 152600 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20241121 | 152500 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20241121 | 152400 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20241121 | 152300 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20241121 | 152200 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20241121 | 152100 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20241121 | 152000 | 3721626040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20241121 | 151900 | 3721626040 | 10750 | 10770 | 10770 | 10750 | 640 |
| 227 | 20241121 | 151800 | 3714740040 | 10770 | 10750 | 10770 | 10750 | 2423 |
| 228 | 20241121 | 151700 | 3688666220 | 10740 | 10740 | 10750 | 10740 | 694 |
| 229 | 20241121 | 151600 | 3681208310 | 10750 | 10740 | 10750 | 10740 | 26 |
| 230 | 20241121 | 151500 | 3680928960 | 10750 | 10740 | 10750 | 10740 | 741 |
| 231 | 20241121 | 151400 | 3672968040 | 10740 | 10740 | 10750 | 10740 | 253 |
| 232 | 20241121 | 151300 | 3670250620 | 10750 | 10750 | 10750 | 10740 | 160 |
| 233 | 20241121 | 151200 | 3668531970 | 10750 | 10740 | 10750 | 10740 | 105 |
| 234 | 20241121 | 151100 | 3667404240 | 10740 | 10760 | 10760 | 10740 | 28 |
| 235 | 20241121 | 151000 | 3667103000 | 10760 | 10740 | 10760 | 10730 | 1261 |
| 236 | 20241121 | 150900 | 3653544400 | 10740 | 10710 | 10740 | 10710 | 1896 |
| 237 | 20241121 | 150800 | 3633221350 | 10710 | 10720 | 10720 | 10710 | 2243 |
| 238 | 20241121 | 150700 | 3609198580 | 10720 | 10710 | 10720 | 10710 | 1131 |
| 239 | 20241121 | 150600 | 3597075290 | 10710 | 10730 | 10730 | 10710 | 4173 |
| 240 | 20241121 | 150500 | 3552344180 | 10720 | 10730 | 10730 | 10720 | 579 |
| 241 | 20241121 | 150400 | 3546137270 | 10720 | 10730 | 10730 | 10720 | 381 |
| 242 | 20241121 | 150300 | 3542052740 | 10730 | 10730 | 10740 | 10720 | 1401 |
| 243 | 20241121 | 150200 | 3527020510 | 10730 | 10730 | 10740 | 10730 | 108 |
| 244 | 20241121 | 150100 | 3525861640 | 10740 | 10740 | 10740 | 10730 | 545 |
| 245 | 20241121 | 150000 | 3520013740 | 10740 | 10740 | 10740 | 10730 | 171 |
| 246 | 20241121 | 145900 | 3518178420 | 10740 | 10730 | 10740 | 10730 | 1925 |
| 247 | 20241121 | 145800 | 3497520100 | 10740 | 10740 | 10740 | 10730 | 174 |
| 248 | 20241121 | 145700 | 3495652810 | 10740 | 10740 | 10740 | 10730 | 893 |
| 249 | 20241121 | 145600 | 3486064090 | 10740 | 10740 | 10740 | 10740 | 36 |
| 250 | 20241121 | 145500 | 3485677450 | 10730 | 10730 | 10740 | 10730 | 224 |
| 251 | 20241121 | 145400 | 3483273900 | 10740 | 10740 | 10750 | 10740 | 744 |
| 252 | 20241121 | 145300 | 3475283310 | 10740 | 10740 | 10750 | 10740 | 448 |
| 253 | 20241121 | 145200 | 3470470580 | 10740 | 10750 | 10750 | 10740 | 198 |
| 254 | 20241121 | 145100 | 3468343580 | 10750 | 10760 | 10760 | 10740 | 110 |
| 255 | 20241121 | 145000 | 3467161000 | 10750 | 10750 | 10750 | 10740 | 680 |
| 256 | 20241121 | 144900 | 3459851970 | 10750 | 10760 | 10760 | 10750 | 105 |
| 257 | 20241121 | 144800 | 3458723020 | 10760 | 10750 | 10760 | 10750 | 104 |
| 258 | 20241121 | 144700 | 3457604890 | 10750 | 10750 | 10760 | 10750 | 133 |
| 259 | 20241121 | 144600 | 3456175030 | 10760 | 10760 | 10760 | 10760 | 21 |
| 260 | 20241121 | 144500 | 3455949070 | 10750 | 10750 | 10750 | 10740 | 221 |
| 261 | 20241121 | 144400 | 3453574210 | 10750 | 10760 | 10760 | 10740 | 135 |
| 262 | 20241121 | 144300 | 3452123650 | 10760 | 10740 | 10760 | 10740 | 89 |
| 263 | 20241121 | 144200 | 3451166950 | 10740 | 10760 | 10760 | 10740 | 119 |
| 264 | 20241121 | 144100 | 3449887540 | 10760 | 10750 | 10760 | 10750 | 169 |
| 265 | 20241121 | 144000 | 3448070390 | 10750 | 10750 | 10760 | 10750 | 135 |
| 266 | 20241121 | 143900 | 3446619000 | 10760 | 10760 | 10760 | 10750 | 170 |
| 267 | 20241121 | 143800 | 3444790840 | 10750 | 10750 | 10760 | 10750 | 30 |
| 268 | 20241121 | 143700 | 3444468220 | 10760 | 10760 | 10770 | 10760 | 44 |
| 269 | 20241121 | 143600 | 3443994690 | 10760 | 10760 | 10770 | 10750 | 1298 |
| 270 | 20241121 | 143500 | 3430027150 | 10770 | 10770 | 10770 | 10770 | 30 |
| 271 | 20241121 | 143400 | 3429704050 | 10770 | 10740 | 10770 | 10730 | 3503 |
| 272 | 20241121 | 143300 | 3392000150 | 10740 | 10730 | 10740 | 10730 | 279 |
| 273 | 20241121 | 143200 | 3389006310 | 10730 | 10730 | 10740 | 10720 | 1139 |
| 274 | 20241121 | 143100 | 3376791650 | 10740 | 10740 | 10750 | 10730 | 42 |
| 275 | 20241121 | 143000 | 3376340490 | 10760 | 10740 | 10760 | 10740 | 534 |
| 276 | 20241121 | 142900 | 3370604970 | 10730 | 10730 | 10740 | 10730 | 127 |
| 277 | 20241121 | 142800 | 3369242120 | 10730 | 10740 | 10740 | 10730 | 267 |
| 278 | 20241121 | 142700 | 3366377010 | 10730 | 10720 | 10740 | 10720 | 2043 |
| 279 | 20241121 | 142600 | 3344458020 | 10730 | 10730 | 10730 | 10720 | 397 |
| 280 | 20241121 | 142500 | 3340201490 | 10730 | 10740 | 10740 | 10720 | 170 |
| 281 | 20241121 | 142400 | 3338378490 | 10740 | 10740 | 10740 | 10720 | 3322 |
| 282 | 20241121 | 142300 | 3302735080 | 10730 | 10730 | 10740 | 10730 | 392 |
| 283 | 20241121 | 142200 | 3298528360 | 10730 | 10730 | 10760 | 10720 | 1617 |
| 284 | 20241121 | 142100 | 3281178990 | 10730 | 10730 | 10730 | 10720 | 589 |
| 285 | 20241121 | 142000 | 3274862810 | 10730 | 10730 | 10730 | 10720 | 2341 |
| 286 | 20241121 | 141900 | 3249745070 | 10720 | 10720 | 10730 | 10720 | 918 |
| 287 | 20241121 | 141800 | 3239899400 | 10730 | 10760 | 10760 | 10720 | 4942 |
| 288 | 20241121 | 141700 | 3186779180 | 10750 | 10750 | 10760 | 10750 | 698 |
| 289 | 20241121 | 141600 | 3179274300 | 10750 | 10760 | 10760 | 10750 | 369 |
| 290 | 20241121 | 141500 | 3175307340 | 10760 | 10760 | 10760 | 10750 | 336 |
| 291 | 20241121 | 141400 | 3171695070 | 10760 | 10760 | 10760 | 10750 | 772 |
| 292 | 20241121 | 141300 | 3163391790 | 10760 | 10760 | 10760 | 10750 | 358 |
| 293 | 20241121 | 141200 | 3159543040 | 10760 | 10760 | 10760 | 10750 | 438 |
| 294 | 20241121 | 141100 | 3154833220 | 10750 | 10760 | 10760 | 10750 | 1197 |
| 295 | 20241121 | 141000 | 3141965130 | 10750 | 10760 | 10760 | 10750 | 252 |
| 296 | 20241121 | 140900 | 3139256010 | 10750 | 10760 | 10770 | 10750 | 1266 |
| 297 | 20241121 | 140800 | 3125646280 | 10750 | 10730 | 10750 | 10720 | 1044 |
| 298 | 20241121 | 140700 | 3114439940 | 10730 | 10720 | 10740 | 10720 | 723 |
| 299 | 20241121 | 140600 | 3106683370 | 10730 | 10720 | 10730 | 10720 | 411 |
| 300 | 20241121 | 140500 | 3102275360 | 10720 | 10730 | 10730 | 10720 | 1001 |
| 301 | 20241121 | 140400 | 3091544210 | 10730 | 10730 | 10730 | 10720 | 177 |
| 302 | 20241121 | 140300 | 3089646260 | 10730 | 10720 | 10730 | 10720 | 863 |
| 303 | 20241121 | 140200 | 3080389630 | 10720 | 10750 | 10750 | 10720 | 212 |
| 304 | 20241121 | 140100 | 3078115980 | 10760 | 10730 | 10760 | 10720 | 861 |
| 305 | 20241121 | 140000 | 3068879950 | 10730 | 10730 | 10730 | 10720 | 1012 |
| 306 | 20241121 | 135900 | 3058024680 | 10730 | 10720 | 10730 | 10720 | 483 |
| 307 | 20241121 | 135800 | 3052846200 | 10730 | 10730 | 10740 | 10720 | 2972 |
| 308 | 20241121 | 135700 | 3020947590 | 10730 | 10730 | 10740 | 10730 | 385 |
| 309 | 20241121 | 135600 | 3016816360 | 10730 | 10730 | 10740 | 10730 | 695 |
| 310 | 20241121 | 135500 | 3009358970 | 10740 | 10750 | 10750 | 10730 | 372 |
| 311 | 20241121 | 135400 | 3005367300 | 10730 | 10730 | 10750 | 10730 | 4171 |
| 312 | 20241121 | 135300 | 2960534040 | 10730 | 10730 | 10730 | 10720 | 1380 |
| 313 | 20241121 | 135200 | 2945729970 | 10730 | 10730 | 10730 | 10720 | 271 |
| 314 | 20241121 | 135100 | 2942824610 | 10720 | 10730 | 10730 | 10720 | 763 |
| 315 | 20241121 | 135000 | 2934640110 | 10730 | 10730 | 10740 | 10730 | 742 |
| 316 | 20241121 | 134900 | 2926678420 | 10740 | 10740 | 10740 | 10730 | 419 |
| 317 | 20241121 | 134800 | 2922180760 | 10730 | 10740 | 10740 | 10730 | 1111 |
| 318 | 20241121 | 134700 | 2910256800 | 10730 | 10730 | 10740 | 10730 | 711 |
| 319 | 20241121 | 134600 | 2902626670 | 10740 | 10740 | 10740 | 10730 | 1236 |
| 320 | 20241121 | 134500 | 2889355200 | 10740 | 10730 | 10740 | 10730 | 367 |
| 321 | 20241121 | 134400 | 2885417200 | 10730 | 10740 | 10740 | 10730 | 277 |
| 322 | 20241121 | 134300 | 2882444740 | 10740 | 10740 | 10740 | 10730 | 1830 |
| 323 | 20241121 | 134200 | 2862792700 | 10740 | 10740 | 10750 | 10740 | 1416 |
| 324 | 20241121 | 134100 | 2847584680 | 10740 | 10740 | 10750 | 10740 | 145 |
| 325 | 20241121 | 134000 | 2846027280 | 10750 | 10750 | 10750 | 10740 | 112 |
| 326 | 20241121 | 133900 | 2844824350 | 10750 | 10740 | 10750 | 10740 | 181 |
| 327 | 20241121 | 133800 | 2842879230 | 10750 | 10750 | 10750 | 10740 | 181 |
| 328 | 20241121 | 133700 | 2840934530 | 10750 | 10740 | 10750 | 10740 | 220 |
| 329 | 20241121 | 133600 | 2838570410 | 10750 | 10750 | 10750 | 10740 | 1457 |
| 330 | 20241121 | 133500 | 2822909680 | 10760 | 10760 | 10760 | 10750 | 1821 |
| 331 | 20241121 | 133400 | 2803333640 | 10760 | 10760 | 10770 | 10760 | 374 |
| 332 | 20241121 | 133300 | 2799309390 | 10760 | 10770 | 10770 | 10760 | 151 |
| 333 | 20241121 | 133200 | 2797684490 | 10770 | 10760 | 10770 | 10760 | 388 |
| 334 | 20241121 | 133100 | 2793506570 | 10770 | 10760 | 10770 | 10760 | 154 |
| 335 | 20241121 | 133000 | 2791848060 | 10760 | 10760 | 10770 | 10760 | 448 |
| 336 | 20241121 | 132900 | 2787024540 | 10770 | 10770 | 10770 | 10760 | 527 |
| 337 | 20241121 | 132800 | 2781349740 | 10770 | 10770 | 10770 | 10760 | 862 |
| 338 | 20241121 | 132700 | 2772074540 | 10770 | 10770 | 10770 | 10760 | 835 |
| 339 | 20241121 | 132600 | 2763083050 | 10770 | 10760 | 10770 | 10760 | 29 |
| 340 | 20241121 | 132500 | 2762770790 | 10760 | 10770 | 10770 | 10760 | 130 |
| 341 | 20241121 | 132400 | 2761371750 | 10760 | 10770 | 10770 | 10760 | 145 |
| 342 | 20241121 | 132300 | 2759811240 | 10760 | 10770 | 10770 | 10760 | 112 |
| 343 | 20241121 | 132200 | 2758606030 | 10770 | 10770 | 10770 | 10770 | 900 |
| 344 | 20241121 | 132100 | 2748913030 | 10780 | 10770 | 10780 | 10770 | 397 |
| 345 | 20241121 | 132000 | 2744634120 | 10770 | 10770 | 10780 | 10770 | 287 |
| 346 | 20241121 | 131900 | 2741543110 | 10770 | 10760 | 10770 | 10760 | 348 |
| 347 | 20241121 | 131800 | 2737796190 | 10770 | 10780 | 10780 | 10770 | 231 |
| 348 | 20241121 | 131700 | 2735308300 | 10770 | 10770 | 10770 | 10760 | 286 |
| 349 | 20241121 | 131600 | 2732229770 | 10760 | 10770 | 10770 | 10760 | 108 |
| 350 | 20241121 | 131500 | 2731067370 | 10770 | 10770 | 10770 | 10770 | 63 |
| 351 | 20241121 | 131400 | 2730388860 | 10770 | 10770 | 10770 | 10760 | 599 |
| 352 | 20241121 | 131300 | 2723938580 | 10770 | 10770 | 10770 | 10760 | 119 |
| 353 | 20241121 | 131200 | 2722657950 | 10770 | 10770 | 10770 | 10760 | 88 |
| 354 | 20241121 | 131100 | 2721710970 | 10770 | 10770 | 10770 | 10770 | 125 |
| 355 | 20241121 | 131000 | 2720364720 | 10780 | 10780 | 10780 | 10760 | 542 |
| 356 | 20241121 | 130900 | 2714527410 | 10780 | 10770 | 10780 | 10770 | 116 |
| 357 | 20241121 | 130800 | 2713277920 | 10780 | 10780 | 10780 | 10780 | 5 |
| 358 | 20241121 | 130700 | 2713224020 | 10770 | 10780 | 10780 | 10770 | 198 |
| 359 | 20241121 | 130600 | 2711090440 | 10780 | 10760 | 10780 | 10750 | 1530 |
| 360 | 20241121 | 130500 | 2694605900 | 10770 | 10750 | 10770 | 10750 | 1203 |
| 361 | 20241121 | 130400 | 2681656140 | 10750 | 10750 | 10750 | 10740 | 1068 |
| 362 | 20241121 | 130300 | 2670176090 | 10740 | 10750 | 10750 | 10740 | 70 |
| 363 | 20241121 | 130200 | 2669423840 | 10740 | 10740 | 10750 | 10740 | 236 |
| 364 | 20241121 | 130100 | 2666888970 | 10740 | 10750 | 10750 | 10730 | 220 |
| 365 | 20241121 | 130000 | 2664526750 | 10750 | 10730 | 10750 | 10730 | 246 |
| 366 | 20241121 | 125900 | 2661886950 | 10730 | 10740 | 10750 | 10730 | 361 |
| 367 | 20241121 | 125800 | 2658010510 | 10730 | 10730 | 10730 | 10730 | 170 |
| 368 | 20241121 | 125700 | 2656186410 | 10720 | 10720 | 10730 | 10720 | 190 |
| 369 | 20241121 | 125600 | 2654148490 | 10720 | 10730 | 10730 | 10720 | 170 |
| 370 | 20241121 | 125500 | 2652326010 | 10730 | 10730 | 10730 | 10720 | 604 |
| 371 | 20241121 | 125400 | 2645847610 | 10720 | 10730 | 10730 | 10710 | 1179 |
| 372 | 20241121 | 125300 | 2633209470 | 10730 | 10730 | 10750 | 10720 | 305 |
| 373 | 20241121 | 125200 | 2629937330 | 10730 | 10730 | 10730 | 10720 | 115 |
| 374 | 20241121 | 125100 | 2628704190 | 10730 | 10730 | 10730 | 10720 | 111 |
| 375 | 20241121 | 125000 | 2627514120 | 10730 | 10720 | 10730 | 10720 | 32 |
| 376 | 20241121 | 124900 | 2627170930 | 10730 | 10730 | 10730 | 10730 | 54 |
| 377 | 20241121 | 124800 | 2626591510 | 10730 | 10720 | 10730 | 10720 | 249 |
| 378 | 20241121 | 124700 | 2623919750 | 10720 | 10730 | 10740 | 10720 | 1063 |
| 379 | 20241121 | 124600 | 2612517020 | 10720 | 10720 | 10730 | 10720 | 339 |
| 380 | 20241121 | 124500 | 2608881650 | 10730 | 10730 | 10730 | 10730 | 17 |
| 381 | 20241121 | 124400 | 2608699240 | 10720 | 10730 | 10730 | 10720 | 110 |
| 382 | 20241121 | 124300 | 2607519880 | 10720 | 10720 | 10730 | 10710 | 232 |
| 383 | 20241121 | 124200 | 2605033510 | 10720 | 10720 | 10720 | 10710 | 32 |
| 384 | 20241121 | 124100 | 2604690590 | 10710 | 10710 | 10720 | 10710 | 109 |
| 385 | 20241121 | 124000 | 2603523180 | 10710 | 10710 | 10720 | 10710 | 787 |
| 386 | 20241121 | 123900 | 2595089030 | 10720 | 10720 | 10720 | 10720 | 24 |
| 387 | 20241121 | 123800 | 2594831750 | 10720 | 10730 | 10730 | 10720 | 222 |
| 388 | 20241121 | 123700 | 2592451880 | 10730 | 10710 | 10730 | 10710 | 40 |
| 389 | 20241121 | 123600 | 2592022900 | 10720 | 10740 | 10740 | 10720 | 166 |
| 390 | 20241121 | 123500 | 2590242400 | 10730 | 10730 | 10730 | 10720 | 537 |
| 391 | 20241121 | 123400 | 2584484520 | 10730 | 10730 | 10750 | 10730 | 359 |
| 392 | 20241121 | 123300 | 2580631660 | 10760 | 10730 | 10760 | 10730 | 921 |
| 393 | 20241121 | 123200 | 2570745620 | 10730 | 10730 | 10730 | 10720 | 452 |
| 394 | 20241121 | 123100 | 2565897080 | 10730 | 10730 | 10730 | 10720 | 352 |
| 395 | 20241121 | 123000 | 2562120250 | 10730 | 10720 | 10730 | 10720 | 115 |
| 396 | 20241121 | 122900 | 2560886430 | 10730 | 10720 | 10730 | 10720 | 283 |
| 397 | 20241121 | 122800 | 2557852150 | 10710 | 10700 | 10710 | 10690 | 646 |
| 398 | 20241121 | 122700 | 2550939220 | 10690 | 10700 | 10700 | 10690 | 487 |
| 399 | 20241121 | 122600 | 2545729120 | 10700 | 10690 | 10700 | 10690 | 6 |
| 400 | 20241121 | 122500 | 2545664940 | 10700 | 10700 | 10700 | 10700 | 316 |
| 401 | 20241121 | 122400 | 2542283740 | 10700 | 10700 | 10700 | 10700 | 189 |
| 402 | 20241121 | 122300 | 2540261440 | 10700 | 10690 | 10700 | 10690 | 641 |
| 403 | 20241121 | 122200 | 2533409130 | 10690 | 10690 | 10700 | 10680 | 605 |
| 404 | 20241121 | 122100 | 2526943210 | 10690 | 10700 | 10700 | 10690 | 207 |
| 405 | 20241121 | 122000 | 2524728330 | 10700 | 10700 | 10700 | 10700 | 43 |
| 406 | 20241121 | 121900 | 2524268230 | 10700 | 10690 | 10700 | 10690 | 410 |
| 407 | 20241121 | 121800 | 2519883140 | 10690 | 10690 | 10690 | 10690 | 357 |
| 408 | 20241121 | 121700 | 2516066810 | 10690 | 10680 | 10690 | 10680 | 1639 |
| 409 | 20241121 | 121600 | 2498552420 | 10690 | 10690 | 10690 | 10690 | 865 |
| 410 | 20241121 | 121500 | 2489305570 | 10680 | 10690 | 10700 | 10680 | 4931 |
| 411 | 20241121 | 121400 | 2436606750 | 10700 | 10700 | 10710 | 10700 | 3569 |
| 412 | 20241121 | 121300 | 2398418280 | 10700 | 10710 | 10710 | 10700 | 581 |
| 413 | 20241121 | 121200 | 2392200970 | 10700 | 10710 | 10710 | 10700 | 4 |
| 414 | 20241121 | 121100 | 2392158150 | 10710 | 10710 | 10710 | 10710 | 100 |
| 415 | 20241121 | 121000 | 2391087150 | 10710 | 10700 | 10720 | 10700 | 29 |
| 416 | 20241121 | 120900 | 2390776510 | 10710 | 10720 | 10720 | 10710 | 699 |
| 417 | 20241121 | 120800 | 2383290190 | 10710 | 10720 | 10720 | 10710 | 4 |
| 418 | 20241121 | 120700 | 2383247330 | 10720 | 10720 | 10720 | 10720 | 118 |
| 419 | 20241121 | 120600 | 2381982370 | 10720 | 10720 | 10720 | 10710 | 19 |
| 420 | 20241121 | 120500 | 2381778700 | 10720 | 10720 | 10720 | 10720 | 15 |
| 421 | 20241121 | 120400 | 2381617900 | 10720 | 10700 | 10720 | 10700 | 1373 |
| 422 | 20241121 | 120300 | 2366918240 | 10710 | 10710 | 10710 | 10700 | 176 |
| 423 | 20241121 | 120200 | 2365034280 | 10710 | 10700 | 10710 | 10700 | 371 |
| 424 | 20241121 | 120100 | 2361062870 | 10700 | 10710 | 10710 | 10700 | 96 |
| 425 | 20241121 | 120000 | 2360034720 | 10710 | 10710 | 10710 | 10710 | 727 |
| 426 | 20241121 | 115900 | 2352248550 | 10700 | 10710 | 10710 | 10700 | 18 |
| 427 | 20241121 | 115800 | 2352055800 | 10710 | 10700 | 10710 | 10700 | 826 |
| 428 | 20241121 | 115700 | 2343217560 | 10700 | 10700 | 10700 | 10690 | 21 |
| 429 | 20241121 | 115600 | 2342992880 | 10700 | 10700 | 10700 | 10700 | 500 |
| 430 | 20241121 | 115500 | 2337642880 | 10700 | 10700 | 10710 | 10700 | 16166 |
| 431 | 20241121 | 115400 | 2164665710 | 10700 | 10710 | 10710 | 10700 | 514 |
| 432 | 20241121 | 115300 | 2159165770 | 10710 | 10710 | 10720 | 10710 | 1231 |
| 433 | 20241121 | 115200 | 2145981740 | 10710 | 10710 | 10710 | 10710 | 24 |
| 434 | 20241121 | 115100 | 2145724700 | 10710 | 10720 | 10720 | 10710 | 119 |
| 435 | 20241121 | 115000 | 2144449520 | 10710 | 10720 | 10720 | 10710 | 154 |
| 436 | 20241121 | 114900 | 2142798660 | 10720 | 10720 | 10720 | 10710 | 675 |
| 437 | 20241121 | 114800 | 2135563060 | 10720 | 10750 | 10750 | 10720 | 79 |
| 438 | 20241121 | 114700 | 2134715100 | 10730 | 10750 | 10750 | 10730 | 823 |
| 439 | 20241121 | 114600 | 2125881310 | 10750 | 10760 | 10760 | 10750 | 775 |
| 440 | 20241121 | 114500 | 2117550020 | 10760 | 10750 | 10760 | 10750 | 415 |
| 441 | 20241121 | 114400 | 2113088740 | 10760 | 10760 | 10760 | 10750 | 133 |
| 442 | 20241121 | 114300 | 2111658180 | 10760 | 10750 | 10760 | 10750 | 298 |
| 443 | 20241121 | 114200 | 2108452120 | 10760 | 10750 | 10760 | 10750 | 120 |
| 444 | 20241121 | 114100 | 2107160930 | 10760 | 10760 | 10760 | 10760 | 82 |
| 445 | 20241121 | 114000 | 2106278610 | 10760 | 10760 | 10760 | 10760 | 18 |
| 446 | 20241121 | 113900 | 2106084930 | 10750 | 10750 | 10750 | 10750 | 1 |
| 447 | 20241121 | 113800 | 2106074180 | 10760 | 10760 | 10760 | 10760 | 4 |
| 448 | 20241121 | 113700 | 2106031140 | 10750 | 10760 | 10760 | 10750 | 21 |
| 449 | 20241121 | 113600 | 2105805200 | 10760 | 10750 | 10760 | 10750 | 88 |
| 450 | 20241121 | 113500 | 2104858820 | 10760 | 10780 | 10780 | 10750 | 3082 |
| 451 | 20241121 | 113400 | 2071649430 | 10780 | 10790 | 10790 | 10770 | 554 |
| 452 | 20241121 | 113300 | 2065681520 | 10790 | 10780 | 10790 | 10780 | 25 |
| 453 | 20241121 | 113200 | 2065411870 | 10790 | 10780 | 10790 | 10780 | 140 |
| 454 | 20241121 | 113100 | 2063902640 | 10790 | 10770 | 10790 | 10770 | 714 |
| 455 | 20241121 | 113000 | 2056205500 | 10780 | 10780 | 10780 | 10780 | 203 |
| 456 | 20241121 | 112900 | 2054017160 | 10780 | 10780 | 10780 | 10780 | 20 |
| 457 | 20241121 | 112800 | 2053801560 | 10770 | 10770 | 10780 | 10770 | 159 |
| 458 | 20241121 | 112700 | 2052088590 | 10780 | 10770 | 10780 | 10770 | 604 |
| 459 | 20241121 | 112600 | 2045580300 | 10780 | 10780 | 10780 | 10780 | 17 |
| 460 | 20241121 | 112500 | 2045397040 | 10730 | 10730 | 10730 | 10730 | 7035 |
| 461 | 20241121 | 112400 | 1969911490 | 10730 | 10730 | 10730 | 10720 | 66 |
| 462 | 20241121 | 112300 | 1969203330 | 10730 | 10730 | 10730 | 10730 | 22 |
| 463 | 20241121 | 112200 | 1968967270 | 10730 | 10700 | 10730 | 10690 | 1614 |
| 464 | 20241121 | 112100 | 1951689570 | 10700 | 10700 | 10700 | 10680 | 2008 |
| 465 | 20241121 | 112000 | 1930232540 | 10700 | 10690 | 10700 | 10690 | 20 |
| 466 | 20241121 | 111900 | 1930018560 | 10700 | 10700 | 10700 | 10690 | 2059 |
| 467 | 20241121 | 111800 | 1907991100 | 10700 | 10700 | 10700 | 10700 | 1047 |
| 468 | 20241121 | 111700 | 1896788200 | 10710 | 10710 | 10710 | 10710 | 35 |
| 469 | 20241121 | 111600 | 1896413350 | 10710 | 10690 | 10710 | 10690 | 3706 |
| 470 | 20241121 | 111500 | 1856795300 | 10690 | 10710 | 10710 | 10690 | 2311 |
| 471 | 20241121 | 111400 | 1832069490 | 10710 | 10710 | 10710 | 10710 | 2013 |
| 472 | 20241121 | 111300 | 1810510260 | 10720 | 10710 | 10720 | 10710 | 357 |
| 473 | 20241121 | 111200 | 1806684620 | 10710 | 10720 | 10730 | 10710 | 1052 |
| 474 | 20241121 | 111100 | 1795412610 | 10730 | 10730 | 10730 | 10710 | 979 |
| 475 | 20241121 | 111000 | 1784918670 | 10730 | 10750 | 10760 | 10710 | 8523 |
| 476 | 20241121 | 110900 | 1693389860 | 10750 | 10770 | 10780 | 10750 | 3445 |
| 477 | 20241121 | 110800 | 1656307430 | 10770 | 10790 | 10810 | 10770 | 2049 |
| 478 | 20241121 | 110700 | 1634210980 | 10800 | 10790 | 10800 | 10790 | 620 |
| 479 | 20241121 | 110600 | 1627520780 | 10780 | 10800 | 10800 | 10780 | 1424 |
| 480 | 20241121 | 110500 | 1612162350 | 10790 | 10790 | 10790 | 10790 | 158 |
| 481 | 20241121 | 110400 | 1610457530 | 10800 | 10800 | 10800 | 10790 | 282 |
| 482 | 20241121 | 110300 | 1607412940 | 10790 | 10790 | 10790 | 10790 | 95 |
| 483 | 20241121 | 110200 | 1606387890 | 10790 | 10780 | 10800 | 10780 | 1467 |
| 484 | 20241121 | 110100 | 1590571630 | 10780 | 10770 | 10780 | 10770 | 162 |
| 485 | 20241121 | 110000 | 1588826860 | 10780 | 10770 | 10780 | 10770 | 20 |
| 486 | 20241121 | 105900 | 1588611280 | 10780 | 10780 | 10780 | 10770 | 51 |
| 487 | 20241121 | 105800 | 1588061970 | 10770 | 10770 | 10780 | 10770 | 357 |
| 488 | 20241121 | 105700 | 1584217070 | 10770 | 10780 | 10780 | 10770 | 2 |
| 489 | 20241121 | 105600 | 1584195520 | 10780 | 10770 | 10780 | 10770 | 2007 |
| 490 | 20241121 | 105500 | 1562577140 | 10780 | 10780 | 10780 | 10770 | 378 |
| 491 | 20241121 | 105400 | 1558503400 | 10780 | 10780 | 10780 | 10770 | 45 |
| 492 | 20241121 | 105300 | 1558018310 | 10780 | 10790 | 10790 | 10770 | 2519 |
| 493 | 20241121 | 105200 | 1530857320 | 10800 | 10790 | 10800 | 10790 | 705 |
| 494 | 20241121 | 105100 | 1523250220 | 10790 | 10800 | 10800 | 10790 | 417 |
| 495 | 20241121 | 105000 | 1518746770 | 10800 | 10810 | 10810 | 10800 | 165 |
| 496 | 20241121 | 104900 | 1516963590 | 10810 | 10800 | 10810 | 10800 | 65 |
| 497 | 20241121 | 104800 | 1516260950 | 10810 | 10800 | 10810 | 10800 | 372 |
| 498 | 20241121 | 104700 | 1512240330 | 10800 | 10790 | 10800 | 10790 | 38 |
| 499 | 20241121 | 104600 | 1511829940 | 10800 | 10800 | 10810 | 10800 | 1999 |
| 500 | 20241121 | 104500 | 1490240480 | 10800 | 10800 | 10800 | 10800 | 473 |
| 501 | 20241121 | 104400 | 1485132080 | 10800 | 10800 | 10800 | 10800 | 12 |
| 502 | 20241121 | 104300 | 1485002480 | 10810 | 10800 | 10810 | 10800 | 193 |
| 503 | 20241121 | 104200 | 1482917710 | 10810 | 10800 | 10810 | 10800 | 87 |
| 504 | 20241121 | 104100 | 1481978070 | 10810 | 10800 | 10810 | 10800 | 574 |
| 505 | 20241121 | 104000 | 1475778710 | 10800 | 10800 | 10810 | 10800 | 690 |
| 506 | 20241121 | 103900 | 1468326630 | 10800 | 10810 | 10810 | 10800 | 1259 |
| 507 | 20241121 | 103800 | 1454718200 | 10820 | 10820 | 10820 | 10810 | 37 |
| 508 | 20241121 | 103700 | 1454317870 | 10820 | 10820 | 10820 | 10810 | 201 |
| 509 | 20241121 | 103600 | 1452144640 | 10820 | 10810 | 10820 | 10810 | 28 |
| 510 | 20241121 | 103500 | 1451841900 | 10810 | 10830 | 10830 | 10810 | 5 |
| 511 | 20241121 | 103400 | 1451787830 | 10810 | 10810 | 10810 | 10810 | 207 |
| 512 | 20241121 | 103300 | 1449550160 | 10810 | 10810 | 10820 | 10810 | 209 |
| 513 | 20241121 | 103200 | 1447290840 | 10820 | 10830 | 10830 | 10820 | 1392 |
| 514 | 20241121 | 103100 | 1432227290 | 10830 | 10840 | 10850 | 10830 | 13 |
| 515 | 20241121 | 103000 | 1432086380 | 10850 | 10830 | 10850 | 10830 | 116 |
| 516 | 20241121 | 102900 | 1430829800 | 10830 | 10840 | 10870 | 10830 | 833 |
| 517 | 20241121 | 102800 | 1421808360 | 10840 | 10860 | 10870 | 10830 | 37 |
| 518 | 20241121 | 102700 | 1421406870 | 10830 | 10810 | 10860 | 10810 | 136 |
| 519 | 20241121 | 102600 | 1419935850 | 10810 | 10810 | 10820 | 10800 | 1899 |
| 520 | 20241121 | 102500 | 1399407850 | 10810 | 10800 | 10810 | 10800 | 2 |
| 521 | 20241121 | 102400 | 1399386240 | 10810 | 10820 | 10830 | 10800 | 339 |
| 522 | 20241121 | 102300 | 1395721630 | 10820 | 10790 | 10830 | 10790 | 1018 |
| 523 | 20241121 | 102200 | 1384722460 | 10790 | 10780 | 10790 | 10780 | 3621 |
| 524 | 20241121 | 102100 | 1345673040 | 10780 | 10780 | 10780 | 10770 | 2020 |
| 525 | 20241121 | 102000 | 1323897620 | 10780 | 10770 | 10780 | 10770 | 359 |
| 526 | 20241121 | 101900 | 1320029610 | 10780 | 10770 | 10780 | 10770 | 539 |
| 527 | 20241121 | 101800 | 1314223330 | 10770 | 10780 | 10780 | 10770 | 305 |
| 528 | 20241121 | 101700 | 1310938390 | 10780 | 10790 | 10790 | 10780 | 982 |
| 529 | 20241121 | 101600 | 1300351790 | 10790 | 10800 | 10800 | 10780 | 949 |
| 530 | 20241121 | 101500 | 1290112440 | 10790 | 10810 | 10810 | 10790 | 3696 |
| 531 | 20241121 | 101400 | 1250187110 | 10800 | 10810 | 10810 | 10800 | 2583 |
| 532 | 20241121 | 101300 | 1222283530 | 10810 | 10800 | 10820 | 10800 | 1148 |
| 533 | 20241121 | 101200 | 1209874340 | 10800 | 10810 | 10830 | 10800 | 1259 |
| 534 | 20241121 | 101100 | 1196263510 | 10810 | 10840 | 10840 | 10810 | 827 |
| 535 | 20241121 | 101000 | 1187323360 | 10810 | 10830 | 10840 | 10810 | 4044 |
| 536 | 20241121 | 100900 | 1143578580 | 10830 | 10840 | 10840 | 10830 | 820 |
| 537 | 20241121 | 100800 | 1134696710 | 10840 | 10840 | 10850 | 10840 | 1639 |
| 538 | 20241121 | 100700 | 1116928760 | 10840 | 10850 | 10860 | 10840 | 1566 |
| 539 | 20241121 | 100600 | 1099947240 | 10850 | 10890 | 10890 | 10850 | 3497 |
| 540 | 20241121 | 100500 | 1061932800 | 10900 | 10890 | 10900 | 10880 | 1990 |
| 541 | 20241121 | 100400 | 1040268490 | 10900 | 10900 | 10900 | 10900 | 15 |
| 542 | 20241121 | 100300 | 1040104990 | 10900 | 10890 | 10900 | 10890 | 282 |
| 543 | 20241121 | 100200 | 1037033250 | 10890 | 10890 | 10910 | 10890 | 544 |
| 544 | 20241121 | 100100 | 1031107840 | 10920 | 10920 | 10920 | 10880 | 5212 |
| 545 | 20241121 | 100000 | 974296920 | 10920 | 10930 | 10930 | 10920 | 1245 |
| 546 | 20241121 | 095900 | 960694800 | 10930 | 10940 | 10940 | 10920 | 744 |
| 547 | 20241121 | 095800 | 952565150 | 10930 | 10940 | 10940 | 10920 | 309 |
| 548 | 20241121 | 095700 | 949187500 | 10940 | 10940 | 10940 | 10920 | 819 |
| 549 | 20241121 | 095600 | 940238930 | 10930 | 10930 | 10930 | 10930 | 371 |
| 550 | 20241121 | 095500 | 936183900 | 10940 | 10930 | 10940 | 10930 | 131 |
| 551 | 20241121 | 095400 | 934751140 | 10930 | 10920 | 10940 | 10920 | 106 |
| 552 | 20241121 | 095300 | 933592600 | 10920 | 10930 | 10940 | 10920 | 345 |
| 553 | 20241121 | 095200 | 929822140 | 10930 | 10930 | 10940 | 10920 | 593 |
| 554 | 20241121 | 095100 | 923340640 | 10930 | 10930 | 10930 | 10930 | 316 |
| 555 | 20241121 | 095000 | 919886760 | 10930 | 10950 | 10950 | 10930 | 37 |
| 556 | 20241121 | 094900 | 919481810 | 10940 | 10920 | 10950 | 10920 | 181 |
| 557 | 20241121 | 094800 | 917503710 | 10920 | 10940 | 10960 | 10920 | 482 |
| 558 | 20241121 | 094700 | 912237100 | 10950 | 10960 | 10980 | 10950 | 414 |
| 559 | 20241121 | 094600 | 907703760 | 10950 | 10960 | 10980 | 10950 | 1210 |
| 560 | 20241121 | 094500 | 894444900 | 10960 | 11000 | 11000 | 10960 | 107 |
| 561 | 20241121 | 094400 | 893271900 | 11000 | 10970 | 11000 | 10970 | 793 |
| 562 | 20241121 | 094300 | 884572660 | 10970 | 11010 | 11010 | 10970 | 1546 |
| 563 | 20241121 | 094200 | 867580670 | 11010 | 11000 | 11010 | 11000 | 46 |
| 564 | 20241121 | 094100 | 867074510 | 11010 | 11010 | 11020 | 11010 | 371 |
| 565 | 20241121 | 094000 | 862986770 | 11010 | 10980 | 11010 | 10980 | 2214 |
| 566 | 20241121 | 093900 | 838654730 | 10980 | 10960 | 10980 | 10960 | 234 |
| 567 | 20241121 | 093800 | 836086840 | 10950 | 10970 | 10970 | 10920 | 1203 |
| 568 | 20241121 | 093700 | 822913980 | 10970 | 10950 | 10970 | 10920 | 2493 |
| 569 | 20241121 | 093600 | 795622260 | 10960 | 10970 | 10970 | 10950 | 265 |
| 570 | 20241121 | 093500 | 792717770 | 10970 | 10990 | 10990 | 10970 | 149 |
| 571 | 20241121 | 093400 | 791082840 | 10990 | 10940 | 10990 | 10930 | 881 |
| 572 | 20241121 | 093300 | 781450070 | 10930 | 10930 | 10950 | 10880 | 1912 |
| 573 | 20241121 | 093200 | 760549070 | 10930 | 10950 | 10950 | 10860 | 7889 |
| 574 | 20241121 | 093100 | 674432960 | 10960 | 10990 | 10990 | 10940 | 6043 |
| 575 | 20241121 | 093000 | 608143490 | 10990 | 11000 | 11010 | 10980 | 3189 |
| 576 | 20241121 | 092900 | 573091530 | 11000 | 11000 | 11010 | 11000 | 100 |
| 577 | 20241121 | 092800 | 571991250 | 11000 | 11000 | 11000 | 10990 | 1265 |
| 578 | 20241121 | 092700 | 558080150 | 10990 | 11010 | 11020 | 10990 | 1108 |
| 579 | 20241121 | 092600 | 545891590 | 11010 | 10990 | 11050 | 10990 | 232 |
| 580 | 20241121 | 092500 | 543339480 | 10990 | 11050 | 11050 | 10990 | 6928 |
| 581 | 20241121 | 092400 | 467100400 | 11030 | 11040 | 11050 | 11030 | 28 |
| 582 | 20241121 | 092300 | 466791250 | 11030 | 11020 | 11040 | 11020 | 1644 |
| 583 | 20241121 | 092200 | 448661990 | 11010 | 11020 | 11030 | 11010 | 148 |
| 584 | 20241121 | 092100 | 447030480 | 11030 | 11040 | 11070 | 11020 | 1335 |
| 585 | 20241121 | 092000 | 432306110 | 11040 | 11060 | 11070 | 11040 | 1331 |
| 586 | 20241121 | 091900 | 417591360 | 11060 | 11060 | 11070 | 11060 | 1836 |
| 587 | 20241121 | 091800 | 397281060 | 11060 | 11070 | 11070 | 11060 | 1303 |
| 588 | 20241121 | 091700 | 382856880 | 11070 | 11070 | 11080 | 11070 | 489 |
| 589 | 20241121 | 091600 | 377442640 | 11070 | 11060 | 11070 | 11060 | 62 |
| 590 | 20241121 | 091500 | 376756910 | 11050 | 11050 | 11090 | 11050 | 249 |
| 591 | 20241121 | 091400 | 374003510 | 11080 | 11060 | 11080 | 11030 | 1308 |
| 592 | 20241121 | 091300 | 359515780 | 11070 | 11020 | 11070 | 11010 | 2601 |
| 593 | 20241121 | 091200 | 330839780 | 11020 | 11020 | 11020 | 11000 | 3203 |
| 594 | 20241121 | 091100 | 295592860 | 11020 | 11020 | 11020 | 11020 | 1106 |
| 595 | 20241121 | 091000 | 283404740 | 11020 | 11010 | 11020 | 11010 | 396 |
| 596 | 20241121 | 090900 | 279043420 | 11010 | 11010 | 11010 | 11000 | 351 |
| 597 | 20241121 | 090800 | 275179570 | 11010 | 11010 | 11020 | 10990 | 2298 |
| 598 | 20241121 | 090700 | 249889410 | 11030 | 11070 | 11070 | 11020 | 6459 |
| 599 | 20241121 | 090600 | 178459810 | 11070 | 11100 | 11140 | 11070 | 1048 |
| 600 | 20241121 | 090500 | 166846460 | 11140 | 11130 | 11140 | 11110 | 658 |
| 601 | 20241121 | 090400 | 159524460 | 11140 | 11140 | 11140 | 11110 | 3651 |
| 602 | 20241121 | 090300 | 118930780 | 11130 | 11080 | 11130 | 11080 | 1777 |
| 603 | 20241121 | 090200 | 99193160 | 11080 | 11050 | 11080 | 11030 | 2596 |
| 604 | 20241121 | 090100 | 70508530 | 11040 | 11100 | 11100 | 11040 | 1577 |
| 605 | 20241121 | 090000 | 53047670 | 11080 | 11100 | 11100 | 11080 | 4431 |