27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 3 | 20240619 | 190200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20240619 | 190100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20240619 | 190000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20240619 | 185900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20240619 | 185800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20240619 | 185700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20240619 | 185600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20240619 | 185500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20240619 | 185400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20240619 | 185300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20240619 | 185200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20240619 | 185100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20240619 | 185000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20240619 | 184900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20240619 | 184800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20240619 | 184700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20240619 | 184600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20240619 | 184500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20240619 | 184400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20240619 | 184300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20240619 | 184200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20240619 | 184100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20240619 | 184000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20240619 | 183900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20240619 | 183800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20240619 | 183700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20240619 | 183600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20240619 | 183500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20240619 | 183400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20240619 | 183300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 33 | 20240619 | 183200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20240619 | 183100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20240619 | 183000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20240619 | 182900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20240619 | 182800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20240619 | 182700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20240619 | 182600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20240619 | 182500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20240619 | 182400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20240619 | 182300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20240619 | 182200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20240619 | 182100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20240619 | 182000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20240619 | 181900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20240619 | 181800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20240619 | 181700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20240619 | 181600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20240619 | 181500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20240619 | 181400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20240619 | 181300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20240619 | 181200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20240619 | 181100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20240619 | 181000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20240619 | 180900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20240619 | 180800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20240619 | 180700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20240619 | 180600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20240619 | 180500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20240619 | 180400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20240619 | 180300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 63 | 20240619 | 180200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20240619 | 180100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20240619 | 180000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20240619 | 175900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20240619 | 175800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20240619 | 175700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20240619 | 175600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20240619 | 175500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20240619 | 175400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20240619 | 175300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20240619 | 175200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20240619 | 175100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20240619 | 175000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20240619 | 174900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20240619 | 174800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20240619 | 174700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20240619 | 174600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20240619 | 174500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20240619 | 174400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20240619 | 174300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20240619 | 174200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20240619 | 174100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20240619 | 174000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20240619 | 173900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20240619 | 173800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20240619 | 173700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20240619 | 173600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20240619 | 173500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20240619 | 173400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20240619 | 173300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 93 | 20240619 | 173200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20240619 | 173100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20240619 | 173000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20240619 | 172900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20240619 | 172800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20240619 | 172700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20240619 | 172600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20240619 | 172500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20240619 | 172400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20240619 | 172300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20240619 | 172200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20240619 | 172100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20240619 | 172000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20240619 | 171900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20240619 | 171800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20240619 | 171700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20240619 | 171600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20240619 | 171500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20240619 | 171400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20240619 | 171300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20240619 | 171200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20240619 | 171100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20240619 | 171000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20240619 | 170900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20240619 | 170800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20240619 | 170700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20240619 | 170600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20240619 | 170500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20240619 | 170400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20240619 | 170300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 123 | 20240619 | 170200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20240619 | 170100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20240619 | 170000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20240619 | 165900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20240619 | 165800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20240619 | 165700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20240619 | 165600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20240619 | 165500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20240619 | 165400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20240619 | 165300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20240619 | 165200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20240619 | 165100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20240619 | 165000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20240619 | 164900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20240619 | 164800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20240619 | 164700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20240619 | 164600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20240619 | 164500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20240619 | 164400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20240619 | 164300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20240619 | 164200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20240619 | 164100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20240619 | 164000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20240619 | 163900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20240619 | 163800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20240619 | 163700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20240619 | 163600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20240619 | 163500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20240619 | 163400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20240619 | 163300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 153 | 20240619 | 163200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20240619 | 163100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20240619 | 163000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20240619 | 162900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20240619 | 162800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20240619 | 162700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20240619 | 162600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20240619 | 162500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20240619 | 162400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20240619 | 162300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20240619 | 162200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20240619 | 162100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20240619 | 162000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20240619 | 161900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20240619 | 161800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20240619 | 161700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20240619 | 161600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20240619 | 161500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20240619 | 161400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20240619 | 161300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20240619 | 161200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20240619 | 161100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20240619 | 161000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20240619 | 160900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20240619 | 160800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20240619 | 160700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20240619 | 160600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20240619 | 160500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20240619 | 160400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20240619 | 160300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 183 | 20240619 | 160200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20240619 | 160100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20240619 | 160000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20240619 | 155900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20240619 | 155800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20240619 | 155700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20240619 | 155600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20240619 | 155500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20240619 | 155400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20240619 | 155300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20240619 | 155200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20240619 | 155100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20240619 | 155000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20240619 | 154900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20240619 | 154800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20240619 | 154700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20240619 | 154600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20240619 | 154500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20240619 | 154400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20240619 | 154300 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20240619 | 154200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20240619 | 154100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20240619 | 154000 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20240619 | 153900 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20240619 | 153800 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20240619 | 153700 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20240619 | 153600 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20240619 | 153500 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20240619 | 153400 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20240619 | 153300 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 213 | 20240619 | 153200 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20240619 | 153100 | 904114217 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20240619 | 153000 | 904114217 | 736 | 736 | 736 | 736 | 7598 |
| 216 | 20240619 | 152900 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 217 | 20240619 | 152800 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 218 | 20240619 | 152700 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 219 | 20240619 | 152600 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 220 | 20240619 | 152500 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 221 | 20240619 | 152400 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 222 | 20240619 | 152300 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 223 | 20240619 | 152200 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 224 | 20240619 | 152100 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 225 | 20240619 | 152000 | 898522089 | 736 | 736 | 736 | 736 | 0 |
| 226 | 20240619 | 151900 | 898522089 | 736 | 736 | 738 | 736 | 1463 |
| 227 | 20240619 | 151800 | 897443313 | 738 | 738 | 738 | 738 | 30 |
| 228 | 20240619 | 151700 | 897421173 | 736 | 737 | 738 | 736 | 2439 |
| 229 | 20240619 | 151600 | 895626051 | 737 | 737 | 737 | 736 | 5537 |
| 230 | 20240619 | 151500 | 891546718 | 737 | 735 | 737 | 735 | 2365 |
| 231 | 20240619 | 151400 | 889805395 | 735 | 733 | 735 | 733 | 21014 |
| 232 | 20240619 | 151300 | 874397160 | 733 | 734 | 734 | 733 | 7319 |
| 233 | 20240619 | 151200 | 869030668 | 734 | 734 | 734 | 733 | 968 |
| 234 | 20240619 | 151100 | 868320158 | 735 | 735 | 735 | 734 | 14 |
| 235 | 20240619 | 151000 | 868309869 | 735 | 735 | 735 | 735 | 7 |
| 236 | 20240619 | 150900 | 868304724 | 735 | 735 | 735 | 734 | 7643 |
| 237 | 20240619 | 150800 | 862690922 | 735 | 736 | 736 | 735 | 2423 |
| 238 | 20240619 | 150700 | 860907595 | 736 | 735 | 736 | 735 | 495 |
| 239 | 20240619 | 150600 | 860543693 | 734 | 735 | 735 | 734 | 119 |
| 240 | 20240619 | 150500 | 860456336 | 733 | 733 | 733 | 733 | 2 |
| 241 | 20240619 | 150400 | 860454870 | 733 | 736 | 736 | 730 | 14155 |
| 242 | 20240619 | 150300 | 850104941 | 738 | 738 | 738 | 738 | 12 |
| 243 | 20240619 | 150200 | 850096085 | 738 | 738 | 738 | 732 | 3420 |
| 244 | 20240619 | 150100 | 847575637 | 737 | 735 | 737 | 729 | 26624 |
| 245 | 20240619 | 150000 | 828102664 | 735 | 738 | 739 | 735 | 8785 |
| 246 | 20240619 | 145900 | 821622683 | 737 | 734 | 738 | 734 | 1971 |
| 247 | 20240619 | 145800 | 820169473 | 734 | 738 | 738 | 734 | 1870 |
| 248 | 20240619 | 145700 | 818795516 | 738 | 738 | 738 | 738 | 150 |
| 249 | 20240619 | 145600 | 818684816 | 738 | 738 | 738 | 738 | 28 |
| 250 | 20240619 | 145500 | 818664152 | 738 | 738 | 738 | 730 | 10004 |
| 251 | 20240619 | 145400 | 811336624 | 739 | 738 | 739 | 738 | 1388 |
| 252 | 20240619 | 145300 | 810311229 | 735 | 737 | 737 | 733 | 2636 |
| 253 | 20240619 | 145200 | 808373936 | 737 | 738 | 738 | 737 | 12 |
| 254 | 20240619 | 145100 | 808365090 | 737 | 737 | 737 | 735 | 10082 |
| 255 | 20240619 | 145000 | 800943411 | 736 | 737 | 737 | 736 | 203 |
| 256 | 20240619 | 144900 | 800793802 | 737 | 737 | 737 | 736 | 202 |
| 257 | 20240619 | 144800 | 800645047 | 736 | 738 | 738 | 736 | 12793 |
| 258 | 20240619 | 144700 | 791226463 | 737 | 739 | 739 | 737 | 669 |
| 259 | 20240619 | 144600 | 790732238 | 736 | 735 | 736 | 735 | 904 |
| 260 | 20240619 | 144500 | 790067686 | 734 | 738 | 739 | 730 | 66402 |
| 261 | 20240619 | 144400 | 741403154 | 740 | 740 | 740 | 740 | 64 |
| 262 | 20240619 | 144300 | 741355794 | 738 | 740 | 740 | 738 | 6006 |
| 263 | 20240619 | 144200 | 736919893 | 739 | 740 | 740 | 739 | 20 |
| 264 | 20240619 | 144100 | 736905103 | 738 | 738 | 738 | 738 | 307 |
| 265 | 20240619 | 144000 | 736678537 | 738 | 738 | 738 | 738 | 0 |
| 266 | 20240619 | 143900 | 736678537 | 738 | 739 | 740 | 738 | 5106 |
| 267 | 20240619 | 143800 | 732909651 | 740 | 739 | 740 | 738 | 9230 |
| 268 | 20240619 | 143700 | 726096996 | 739 | 740 | 740 | 739 | 197 |
| 269 | 20240619 | 143600 | 725951403 | 740 | 739 | 740 | 738 | 13171 |
| 270 | 20240619 | 143500 | 716225620 | 739 | 739 | 739 | 739 | 0 |
| 271 | 20240619 | 143400 | 716225620 | 739 | 741 | 741 | 739 | 25127 |
| 272 | 20240619 | 143300 | 697655567 | 741 | 741 | 741 | 740 | 981 |
| 273 | 20240619 | 143200 | 696929053 | 741 | 741 | 741 | 740 | 699 |
| 274 | 20240619 | 143100 | 696411486 | 740 | 741 | 741 | 740 | 1030 |
| 275 | 20240619 | 143000 | 695649256 | 740 | 740 | 740 | 740 | 1147 |
| 276 | 20240619 | 142900 | 694800476 | 740 | 740 | 740 | 740 | 2643 |
| 277 | 20240619 | 142800 | 692844656 | 740 | 740 | 740 | 740 | 0 |
| 278 | 20240619 | 142700 | 692844656 | 740 | 740 | 740 | 740 | 7804 |
| 279 | 20240619 | 142600 | 687069696 | 739 | 739 | 739 | 739 | 0 |
| 280 | 20240619 | 142500 | 687069696 | 739 | 740 | 740 | 739 | 1000 |
| 281 | 20240619 | 142400 | 686330596 | 739 | 739 | 739 | 739 | 2756 |
| 282 | 20240619 | 142300 | 684293912 | 739 | 739 | 739 | 739 | 641 |
| 283 | 20240619 | 142200 | 683820213 | 739 | 739 | 739 | 739 | 6201 |
| 284 | 20240619 | 142100 | 679237674 | 740 | 740 | 740 | 740 | 74 |
| 285 | 20240619 | 142000 | 679182914 | 740 | 741 | 741 | 740 | 2457 |
| 286 | 20240619 | 141900 | 677364318 | 740 | 740 | 740 | 740 | 0 |
| 287 | 20240619 | 141800 | 677364318 | 740 | 742 | 742 | 740 | 11200 |
| 288 | 20240619 | 141700 | 669075242 | 742 | 743 | 743 | 742 | 427 |
| 289 | 20240619 | 141600 | 668758208 | 740 | 741 | 741 | 740 | 15578 |
| 290 | 20240619 | 141500 | 657229958 | 740 | 743 | 743 | 740 | 17351 |
| 291 | 20240619 | 141400 | 644379302 | 741 | 741 | 741 | 741 | 0 |
| 292 | 20240619 | 141300 | 644379302 | 741 | 741 | 741 | 741 | 50 |
| 293 | 20240619 | 141200 | 644342252 | 741 | 744 | 744 | 741 | 11817 |
| 294 | 20240619 | 141100 | 635572029 | 742 | 742 | 742 | 742 | 0 |
| 295 | 20240619 | 141000 | 635572029 | 742 | 742 | 742 | 742 | 0 |
| 296 | 20240619 | 140900 | 635572029 | 742 | 742 | 742 | 742 | 0 |
| 297 | 20240619 | 140800 | 635572029 | 742 | 742 | 742 | 742 | 0 |
| 298 | 20240619 | 140700 | 635572029 | 742 | 742 | 743 | 742 | 2800 |
| 299 | 20240619 | 140600 | 633494427 | 742 | 745 | 745 | 742 | 78 |
| 300 | 20240619 | 140500 | 633436329 | 740 | 744 | 745 | 740 | 34969 |
| 301 | 20240619 | 140400 | 607514824 | 745 | 745 | 745 | 745 | 410 |
| 302 | 20240619 | 140300 | 607209374 | 745 | 745 | 745 | 745 | 1878 |
| 303 | 20240619 | 140200 | 605810264 | 745 | 745 | 745 | 745 | 33 |
| 304 | 20240619 | 140100 | 605785679 | 743 | 744 | 744 | 743 | 3000 |
| 305 | 20240619 | 140000 | 603555045 | 745 | 745 | 745 | 745 | 5856 |
| 306 | 20240619 | 135900 | 599192325 | 745 | 745 | 745 | 745 | 35 |
| 307 | 20240619 | 135800 | 599166250 | 745 | 745 | 745 | 745 | 70 |
| 308 | 20240619 | 135700 | 599114100 | 745 | 745 | 745 | 745 | 6602 |
| 309 | 20240619 | 135600 | 594195610 | 745 | 745 | 745 | 745 | 4848 |
| 310 | 20240619 | 135500 | 590583850 | 745 | 745 | 745 | 745 | 2504 |
| 311 | 20240619 | 135400 | 588718370 | 746 | 745 | 746 | 745 | 804 |
| 312 | 20240619 | 135300 | 588119389 | 745 | 745 | 745 | 745 | 2600 |
| 313 | 20240619 | 135200 | 586182389 | 745 | 745 | 745 | 745 | 20495 |
| 314 | 20240619 | 135100 | 570913614 | 745 | 745 | 745 | 745 | 1209 |
| 315 | 20240619 | 135000 | 570012909 | 744 | 745 | 745 | 744 | 4469 |
| 316 | 20240619 | 134900 | 566687968 | 745 | 745 | 745 | 745 | 3983 |
| 317 | 20240619 | 134800 | 563720633 | 745 | 746 | 746 | 745 | 3104 |
| 318 | 20240619 | 134700 | 561408143 | 746 | 745 | 746 | 745 | 11 |
| 319 | 20240619 | 134600 | 561399938 | 746 | 746 | 747 | 745 | 9499 |
| 320 | 20240619 | 134500 | 554321353 | 747 | 747 | 747 | 746 | 2883 |
| 321 | 20240619 | 134400 | 552168534 | 747 | 745 | 747 | 745 | 313 |
| 322 | 20240619 | 134300 | 551935339 | 745 | 746 | 747 | 745 | 6714 |
| 323 | 20240619 | 134200 | 546932685 | 746 | 747 | 747 | 746 | 3202 |
| 324 | 20240619 | 134100 | 544543987 | 747 | 747 | 747 | 747 | 297 |
| 325 | 20240619 | 134000 | 544322128 | 747 | 747 | 747 | 746 | 6108 |
| 326 | 20240619 | 133900 | 539765364 | 746 | 747 | 747 | 746 | 3800 |
| 327 | 20240619 | 133800 | 536929730 | 747 | 747 | 748 | 747 | 705 |
| 328 | 20240619 | 133700 | 536403091 | 747 | 747 | 747 | 747 | 0 |
| 329 | 20240619 | 133600 | 536403091 | 747 | 747 | 747 | 747 | 865 |
| 330 | 20240619 | 133500 | 535756936 | 748 | 748 | 748 | 748 | 24 |
| 331 | 20240619 | 133400 | 535738984 | 748 | 748 | 748 | 748 | 4 |
| 332 | 20240619 | 133300 | 535735992 | 748 | 748 | 748 | 748 | 162 |
| 333 | 20240619 | 133200 | 535614816 | 748 | 748 | 748 | 748 | 0 |
| 334 | 20240619 | 133100 | 535614816 | 748 | 748 | 748 | 748 | 99 |
| 335 | 20240619 | 133000 | 535540764 | 748 | 748 | 748 | 747 | 2338 |
| 336 | 20240619 | 132900 | 533791970 | 747 | 747 | 747 | 747 | 0 |
| 337 | 20240619 | 132800 | 533791970 | 747 | 748 | 748 | 747 | 10000 |
| 338 | 20240619 | 132700 | 526316148 | 749 | 749 | 749 | 749 | 43 |
| 339 | 20240619 | 132600 | 526283941 | 749 | 750 | 750 | 749 | 161 |
| 340 | 20240619 | 132500 | 526163292 | 750 | 750 | 750 | 750 | 304 |
| 341 | 20240619 | 132400 | 525935292 | 746 | 746 | 746 | 746 | 44 |
| 342 | 20240619 | 132300 | 525902468 | 750 | 748 | 750 | 745 | 1262 |
| 343 | 20240619 | 132200 | 524960052 | 750 | 750 | 750 | 749 | 639 |
| 344 | 20240619 | 132100 | 524481437 | 750 | 750 | 750 | 750 | 700 |
| 345 | 20240619 | 132000 | 523956437 | 750 | 750 | 750 | 750 | 10357 |
| 346 | 20240619 | 131900 | 516188687 | 750 | 749 | 750 | 749 | 713 |
| 347 | 20240619 | 131800 | 515654645 | 749 | 745 | 749 | 744 | 6659 |
| 348 | 20240619 | 131700 | 510700134 | 744 | 745 | 745 | 744 | 290 |
| 349 | 20240619 | 131600 | 510484344 | 744 | 744 | 744 | 744 | 0 |
| 350 | 20240619 | 131500 | 510484344 | 744 | 748 | 748 | 744 | 63409 |
| 351 | 20240619 | 131400 | 463202402 | 748 | 748 | 748 | 748 | 2867 |
| 352 | 20240619 | 131300 | 461057886 | 749 | 749 | 749 | 749 | 17 |
| 353 | 20240619 | 131200 | 461045153 | 750 | 750 | 750 | 750 | 0 |
| 354 | 20240619 | 131100 | 461045153 | 750 | 750 | 750 | 749 | 12 |
| 355 | 20240619 | 131000 | 461036154 | 750 | 748 | 750 | 748 | 421 |
| 356 | 20240619 | 130900 | 460720500 | 749 | 749 | 749 | 749 | 50 |
| 357 | 20240619 | 130800 | 460683050 | 750 | 749 | 750 | 749 | 810 |
| 358 | 20240619 | 130700 | 460076350 | 749 | 749 | 749 | 749 | 20 |
| 359 | 20240619 | 130600 | 460061370 | 750 | 749 | 750 | 749 | 853 |
| 360 | 20240619 | 130500 | 459421630 | 750 | 750 | 750 | 750 | 0 |
| 361 | 20240619 | 130400 | 459421630 | 750 | 750 | 750 | 750 | 0 |
| 362 | 20240619 | 130300 | 459421630 | 750 | 750 | 750 | 750 | 2041 |
| 363 | 20240619 | 130200 | 457890880 | 750 | 750 | 750 | 750 | 40 |
| 364 | 20240619 | 130100 | 457860880 | 750 | 749 | 750 | 749 | 269 |
| 365 | 20240619 | 130000 | 457659131 | 749 | 750 | 750 | 749 | 933 |
| 366 | 20240619 | 125900 | 456959387 | 750 | 749 | 750 | 749 | 101 |
| 367 | 20240619 | 125800 | 456883737 | 749 | 749 | 749 | 749 | 1340 |
| 368 | 20240619 | 125700 | 455880077 | 748 | 748 | 749 | 748 | 398 |
| 369 | 20240619 | 125600 | 455582219 | 748 | 749 | 749 | 748 | 309 |
| 370 | 20240619 | 125500 | 455350878 | 748 | 749 | 749 | 748 | 220 |
| 371 | 20240619 | 125400 | 455186307 | 748 | 748 | 748 | 748 | 23 |
| 372 | 20240619 | 125300 | 455169103 | 748 | 748 | 748 | 748 | 2173 |
| 373 | 20240619 | 125200 | 453543699 | 748 | 749 | 749 | 748 | 900 |
| 374 | 20240619 | 125100 | 452869999 | 748 | 749 | 749 | 748 | 920 |
| 375 | 20240619 | 125000 | 452181139 | 749 | 749 | 749 | 749 | 909 |
| 376 | 20240619 | 124900 | 451500298 | 749 | 749 | 749 | 749 | 155 |
| 377 | 20240619 | 124800 | 451384203 | 749 | 749 | 749 | 749 | 210 |
| 378 | 20240619 | 124700 | 451226913 | 748 | 748 | 748 | 748 | 1733 |
| 379 | 20240619 | 124600 | 449930629 | 748 | 748 | 748 | 748 | 1465 |
| 380 | 20240619 | 124500 | 448834809 | 748 | 750 | 750 | 748 | 9416 |
| 381 | 20240619 | 124400 | 441787148 | 751 | 751 | 751 | 751 | 420 |
| 382 | 20240619 | 124300 | 441471728 | 751 | 751 | 751 | 751 | 30 |
| 383 | 20240619 | 124200 | 441449198 | 751 | 751 | 751 | 751 | 3827 |
| 384 | 20240619 | 124100 | 438575121 | 751 | 751 | 751 | 751 | 1001 |
| 385 | 20240619 | 124000 | 437823370 | 751 | 751 | 751 | 751 | 34 |
| 386 | 20240619 | 123900 | 437797836 | 750 | 750 | 750 | 750 | 1 |
| 387 | 20240619 | 123800 | 437797086 | 751 | 751 | 751 | 751 | 5000 |
| 388 | 20240619 | 123700 | 434042086 | 750 | 750 | 750 | 750 | 0 |
| 389 | 20240619 | 123600 | 434042086 | 750 | 751 | 751 | 750 | 187 |
| 390 | 20240619 | 123500 | 433901749 | 749 | 749 | 749 | 749 | 0 |
| 391 | 20240619 | 123400 | 433901749 | 749 | 749 | 749 | 749 | 0 |
| 392 | 20240619 | 123300 | 433901749 | 749 | 749 | 749 | 749 | 0 |
| 393 | 20240619 | 123200 | 433901749 | 749 | 749 | 749 | 749 | 967 |
| 394 | 20240619 | 123100 | 433177466 | 749 | 750 | 750 | 749 | 3233 |
| 395 | 20240619 | 123000 | 430754745 | 751 | 751 | 751 | 751 | 20 |
| 396 | 20240619 | 122900 | 430739725 | 751 | 750 | 751 | 750 | 666 |
| 397 | 20240619 | 122800 | 430239560 | 750 | 751 | 751 | 750 | 867 |
| 398 | 20240619 | 122700 | 429589306 | 751 | 751 | 751 | 751 | 1016 |
| 399 | 20240619 | 122600 | 428826290 | 751 | 751 | 751 | 751 | 17 |
| 400 | 20240619 | 122500 | 428813523 | 751 | 751 | 751 | 751 | 10 |
| 401 | 20240619 | 122400 | 428806013 | 752 | 752 | 752 | 752 | 1512 |
| 402 | 20240619 | 122300 | 427668989 | 750 | 750 | 750 | 750 | 584 |
| 403 | 20240619 | 122200 | 427230989 | 750 | 750 | 750 | 750 | 1 |
| 404 | 20240619 | 122100 | 427230239 | 748 | 750 | 750 | 748 | 2030 |
| 405 | 20240619 | 122000 | 425707799 | 750 | 750 | 750 | 750 | 1 |
| 406 | 20240619 | 121900 | 425707049 | 749 | 749 | 749 | 749 | 158 |
| 407 | 20240619 | 121800 | 425588707 | 749 | 749 | 749 | 749 | 20 |
| 408 | 20240619 | 121700 | 425573727 | 749 | 748 | 749 | 747 | 10759 |
| 409 | 20240619 | 121600 | 417524870 | 748 | 748 | 748 | 748 | 730 |
| 410 | 20240619 | 121500 | 416978830 | 748 | 748 | 748 | 748 | 421 |
| 411 | 20240619 | 121400 | 416663922 | 748 | 748 | 748 | 748 | 224 |
| 412 | 20240619 | 121300 | 416496370 | 748 | 748 | 748 | 748 | 5104 |
| 413 | 20240619 | 121200 | 412678578 | 748 | 748 | 748 | 748 | 251 |
| 414 | 20240619 | 121100 | 412490830 | 748 | 748 | 748 | 748 | 21 |
| 415 | 20240619 | 121000 | 412475122 | 748 | 748 | 748 | 748 | 2211 |
| 416 | 20240619 | 120900 | 410821294 | 748 | 748 | 748 | 748 | 21 |
| 417 | 20240619 | 120800 | 410805586 | 748 | 748 | 748 | 748 | 105 |
| 418 | 20240619 | 120700 | 410727046 | 748 | 748 | 748 | 748 | 246 |
| 419 | 20240619 | 120600 | 410543038 | 748 | 748 | 748 | 748 | 4298 |
| 420 | 20240619 | 120500 | 407328134 | 748 | 748 | 748 | 748 | 1901 |
| 421 | 20240619 | 120400 | 405906186 | 747 | 748 | 748 | 747 | 1100 |
| 422 | 20240619 | 120300 | 405084383 | 748 | 749 | 749 | 748 | 4294 |
| 423 | 20240619 | 120200 | 401871471 | 748 | 748 | 749 | 748 | 116 |
| 424 | 20240619 | 120100 | 401784701 | 748 | 748 | 749 | 748 | 2788 |
| 425 | 20240619 | 120000 | 399699225 | 749 | 749 | 749 | 749 | 101 |
| 426 | 20240619 | 115900 | 399623576 | 749 | 749 | 749 | 749 | 32 |
| 427 | 20240619 | 115800 | 399599608 | 749 | 750 | 750 | 749 | 319 |
| 428 | 20240619 | 115700 | 399360670 | 750 | 749 | 750 | 748 | 79 |
| 429 | 20240619 | 115600 | 399301536 | 749 | 750 | 750 | 749 | 2903 |
| 430 | 20240619 | 115500 | 397125423 | 750 | 752 | 752 | 749 | 33166 |
| 431 | 20240619 | 115400 | 372243424 | 752 | 753 | 753 | 752 | 905 |
| 432 | 20240619 | 115300 | 371562314 | 753 | 753 | 753 | 752 | 1839 |
| 433 | 20240619 | 115200 | 370178086 | 753 | 753 | 753 | 753 | 30 |
| 434 | 20240619 | 115100 | 370155496 | 753 | 753 | 753 | 753 | 31 |
| 435 | 20240619 | 115000 | 370132153 | 753 | 753 | 753 | 753 | 0 |
| 436 | 20240619 | 114900 | 370132153 | 753 | 753 | 753 | 753 | 503 |
| 437 | 20240619 | 114800 | 369753394 | 753 | 753 | 753 | 753 | 350 |
| 438 | 20240619 | 114700 | 369489844 | 751 | 751 | 753 | 751 | 1275 |
| 439 | 20240619 | 114600 | 368532317 | 751 | 752 | 752 | 751 | 6970 |
| 440 | 20240619 | 114500 | 363295726 | 753 | 754 | 754 | 752 | 14936 |
| 441 | 20240619 | 114400 | 352053818 | 754 | 753 | 754 | 753 | 1017 |
| 442 | 20240619 | 114300 | 351287014 | 753 | 754 | 754 | 753 | 2000 |
| 443 | 20240619 | 114200 | 349780011 | 753 | 753 | 753 | 753 | 0 |
| 444 | 20240619 | 114100 | 349780011 | 753 | 755 | 755 | 753 | 561 |
| 445 | 20240619 | 114000 | 349357576 | 755 | 753 | 755 | 752 | 1010 |
| 446 | 20240619 | 113900 | 348597927 | 755 | 755 | 755 | 755 | 51 |
| 447 | 20240619 | 113800 | 348559422 | 752 | 754 | 755 | 752 | 8945 |
| 448 | 20240619 | 113700 | 341826361 | 754 | 754 | 754 | 754 | 1076 |
| 449 | 20240619 | 113600 | 341015057 | 754 | 755 | 756 | 754 | 5270 |
| 450 | 20240619 | 113500 | 337040999 | 755 | 756 | 756 | 754 | 18910 |
| 451 | 20240619 | 113400 | 322763961 | 756 | 755 | 756 | 755 | 2301 |
| 452 | 20240619 | 113300 | 321026705 | 756 | 756 | 756 | 756 | 108 |
| 453 | 20240619 | 113200 | 320945057 | 757 | 757 | 757 | 757 | 5 |
| 454 | 20240619 | 113100 | 320941272 | 755 | 754 | 755 | 754 | 876 |
| 455 | 20240619 | 113000 | 320280721 | 754 | 755 | 755 | 754 | 366 |
| 456 | 20240619 | 112900 | 320004691 | 755 | 757 | 757 | 755 | 5482 |
| 457 | 20240619 | 112800 | 315865739 | 755 | 757 | 757 | 755 | 2121 |
| 458 | 20240619 | 112700 | 314263016 | 757 | 757 | 757 | 757 | 14 |
| 459 | 20240619 | 112600 | 314252418 | 756 | 756 | 756 | 755 | 1171 |
| 460 | 20240619 | 112500 | 313367892 | 757 | 757 | 757 | 757 | 84 |
| 461 | 20240619 | 112400 | 313304304 | 757 | 757 | 757 | 757 | 7 |
| 462 | 20240619 | 112300 | 313299005 | 757 | 757 | 757 | 757 | 3742 |
| 463 | 20240619 | 112200 | 310466311 | 757 | 757 | 757 | 757 | 20 |
| 464 | 20240619 | 112100 | 310451171 | 757 | 759 | 759 | 757 | 10001 |
| 465 | 20240619 | 112000 | 302880412 | 759 | 759 | 759 | 759 | 60 |
| 466 | 20240619 | 111900 | 302834872 | 759 | 758 | 759 | 755 | 6747 |
| 467 | 20240619 | 111800 | 297735669 | 759 | 759 | 759 | 759 | 7 |
| 468 | 20240619 | 111700 | 297730356 | 757 | 757 | 757 | 756 | 5328 |
| 469 | 20240619 | 111600 | 293702305 | 758 | 759 | 759 | 758 | 210 |
| 470 | 20240619 | 111500 | 293542925 | 759 | 758 | 759 | 757 | 11467 |
| 471 | 20240619 | 111400 | 284860008 | 758 | 758 | 758 | 758 | 371 |
| 472 | 20240619 | 111300 | 284578790 | 758 | 758 | 758 | 758 | 60 |
| 473 | 20240619 | 111200 | 284533310 | 758 | 758 | 758 | 758 | 1001 |
| 474 | 20240619 | 111100 | 283774552 | 757 | 758 | 758 | 757 | 12927 |
| 475 | 20240619 | 111000 | 273984711 | 759 | 759 | 759 | 759 | 2851 |
| 476 | 20240619 | 110900 | 271820802 | 759 | 759 | 759 | 759 | 0 |
| 477 | 20240619 | 110800 | 271820802 | 759 | 759 | 759 | 759 | 0 |
| 478 | 20240619 | 110700 | 271820802 | 759 | 759 | 759 | 759 | 1 |
| 479 | 20240619 | 110600 | 271820043 | 759 | 759 | 759 | 759 | 0 |
| 480 | 20240619 | 110500 | 271820043 | 759 | 759 | 759 | 759 | 1622 |
| 481 | 20240619 | 110400 | 270588945 | 758 | 759 | 759 | 758 | 2011 |
| 482 | 20240619 | 110300 | 269064604 | 759 | 758 | 759 | 758 | 2534 |
| 483 | 20240619 | 110200 | 267141832 | 758 | 758 | 758 | 758 | 0 |
| 484 | 20240619 | 110100 | 267141832 | 758 | 759 | 759 | 758 | 6600 |
| 485 | 20240619 | 110000 | 262138932 | 759 | 759 | 759 | 759 | 1201 |
| 486 | 20240619 | 105900 | 261227373 | 759 | 759 | 759 | 759 | 727 |
| 487 | 20240619 | 105800 | 260675580 | 759 | 759 | 759 | 759 | 200 |
| 488 | 20240619 | 105700 | 260523780 | 758 | 758 | 759 | 758 | 603 |
| 489 | 20240619 | 105600 | 260066606 | 758 | 759 | 759 | 758 | 409 |
| 490 | 20240619 | 105500 | 259756531 | 759 | 759 | 759 | 759 | 47 |
| 491 | 20240619 | 105400 | 259720858 | 759 | 759 | 759 | 759 | 1283 |
| 492 | 20240619 | 105300 | 258747061 | 759 | 759 | 759 | 759 | 2853 |
| 493 | 20240619 | 105200 | 256581634 | 759 | 759 | 759 | 759 | 412 |
| 494 | 20240619 | 105100 | 256268926 | 759 | 760 | 760 | 759 | 290 |
| 495 | 20240619 | 105000 | 256048804 | 760 | 759 | 760 | 759 | 5006 |
| 496 | 20240619 | 104900 | 252244245 | 759 | 758 | 759 | 758 | 3005 |
| 497 | 20240619 | 104800 | 249964450 | 759 | 759 | 759 | 759 | 30 |
| 498 | 20240619 | 104700 | 249941680 | 759 | 760 | 760 | 759 | 3663 |
| 499 | 20240619 | 104600 | 247161462 | 760 | 760 | 760 | 760 | 0 |
| 500 | 20240619 | 104500 | 247161462 | 760 | 760 | 760 | 759 | 1066 |
| 501 | 20240619 | 104400 | 246352302 | 759 | 759 | 759 | 759 | 20 |
| 502 | 20240619 | 104300 | 246337122 | 759 | 759 | 759 | 759 | 7 |
| 503 | 20240619 | 104200 | 246331809 | 758 | 759 | 759 | 758 | 1559 |
| 504 | 20240619 | 104100 | 245149278 | 759 | 760 | 760 | 759 | 13689 |
| 505 | 20240619 | 104000 | 234757268 | 761 | 761 | 761 | 761 | 0 |
| 506 | 20240619 | 103900 | 234757268 | 761 | 761 | 761 | 761 | 1501 |
| 507 | 20240619 | 103800 | 233615007 | 761 | 761 | 761 | 761 | 0 |
| 508 | 20240619 | 103700 | 233615007 | 761 | 761 | 761 | 761 | 1 |
| 509 | 20240619 | 103600 | 233614246 | 759 | 760 | 760 | 759 | 11377 |
| 510 | 20240619 | 103500 | 224977251 | 760 | 760 | 760 | 759 | 1816 |
| 511 | 20240619 | 103400 | 223597092 | 760 | 761 | 761 | 760 | 1259 |
| 512 | 20240619 | 103300 | 222640161 | 761 | 761 | 761 | 761 | 521 |
| 513 | 20240619 | 103200 | 222243680 | 761 | 761 | 761 | 761 | 22 |
| 514 | 20240619 | 103100 | 222226938 | 761 | 760 | 761 | 760 | 2347 |
| 515 | 20240619 | 103000 | 220441854 | 761 | 761 | 761 | 761 | 1000 |
| 516 | 20240619 | 102900 | 219680854 | 761 | 762 | 763 | 760 | 17012 |
| 517 | 20240619 | 102800 | 206748686 | 762 | 762 | 762 | 762 | 153 |
| 518 | 20240619 | 102700 | 206632100 | 762 | 762 | 762 | 761 | 504 |
| 519 | 20240619 | 102600 | 206248472 | 762 | 763 | 763 | 762 | 202 |
| 520 | 20240619 | 102500 | 206094348 | 763 | 762 | 763 | 762 | 1114 |
| 521 | 20240619 | 102400 | 205245479 | 762 | 762 | 762 | 762 | 375 |
| 522 | 20240619 | 102300 | 204959729 | 762 | 762 | 762 | 762 | 104 |
| 523 | 20240619 | 102200 | 204880481 | 762 | 762 | 762 | 762 | 169 |
| 524 | 20240619 | 102100 | 204751703 | 761 | 761 | 761 | 761 | 0 |
| 525 | 20240619 | 102000 | 204751703 | 761 | 762 | 762 | 761 | 270 |
| 526 | 20240619 | 101900 | 204545994 | 762 | 762 | 762 | 762 | 33 |
| 527 | 20240619 | 101800 | 204520848 | 762 | 761 | 762 | 761 | 657 |
| 528 | 20240619 | 101700 | 204020869 | 761 | 761 | 761 | 761 | 1419 |
| 529 | 20240619 | 101600 | 202941010 | 761 | 761 | 761 | 761 | 1528 |
| 530 | 20240619 | 101500 | 201778202 | 761 | 761 | 761 | 761 | 30 |
| 531 | 20240619 | 101400 | 201755372 | 761 | 761 | 762 | 761 | 1621 |
| 532 | 20240619 | 101300 | 200521683 | 762 | 762 | 762 | 762 | 39 |
| 533 | 20240619 | 101200 | 200491965 | 762 | 763 | 763 | 762 | 110 |
| 534 | 20240619 | 101100 | 200408045 | 763 | 763 | 763 | 763 | 0 |
| 535 | 20240619 | 101000 | 200408045 | 763 | 763 | 763 | 761 | 1292 |
| 536 | 20240619 | 100900 | 199424561 | 763 | 763 | 763 | 763 | 105 |
| 537 | 20240619 | 100800 | 199344446 | 763 | 763 | 763 | 762 | 714 |
| 538 | 20240619 | 100700 | 198800364 | 761 | 762 | 762 | 761 | 3311 |
| 539 | 20240619 | 100600 | 196279660 | 764 | 764 | 764 | 763 | 110 |
| 540 | 20240619 | 100500 | 196195649 | 764 | 763 | 764 | 763 | 21 |
| 541 | 20240619 | 100400 | 196179610 | 764 | 764 | 764 | 762 | 1204 |
| 542 | 20240619 | 100300 | 195262154 | 761 | 763 | 763 | 761 | 3548 |
| 543 | 20240619 | 100200 | 192561811 | 765 | 765 | 765 | 765 | 1 |
| 544 | 20240619 | 100100 | 192561046 | 763 | 765 | 765 | 763 | 6761 |
| 545 | 20240619 | 100000 | 187402363 | 765 | 766 | 766 | 765 | 113 |
| 546 | 20240619 | 095900 | 187315848 | 766 | 766 | 766 | 766 | 208 |
| 547 | 20240619 | 095800 | 187156520 | 766 | 766 | 766 | 766 | 135 |
| 548 | 20240619 | 095700 | 187053110 | 766 | 766 | 766 | 766 | 49 |
| 549 | 20240619 | 095600 | 187015576 | 766 | 766 | 766 | 766 | 103 |
| 550 | 20240619 | 095500 | 186936678 | 766 | 765 | 766 | 765 | 10029 |
| 551 | 20240619 | 095400 | 179264464 | 765 | 765 | 765 | 765 | 39 |
| 552 | 20240619 | 095300 | 179234629 | 765 | 763 | 765 | 761 | 79 |
| 553 | 20240619 | 095200 | 179174389 | 765 | 765 | 765 | 765 | 2 |
| 554 | 20240619 | 095100 | 179172859 | 765 | 767 | 767 | 765 | 332 |
| 555 | 20240619 | 095000 | 178918279 | 767 | 764 | 767 | 764 | 23123 |
| 556 | 20240619 | 094900 | 161202541 | 765 | 761 | 765 | 760 | 17207 |
| 557 | 20240619 | 094800 | 148105140 | 760 | 761 | 762 | 760 | 17637 |
| 558 | 20240619 | 094700 | 134692296 | 762 | 762 | 762 | 762 | 1270 |
| 559 | 20240619 | 094600 | 133724556 | 761 | 761 | 761 | 761 | 0 |
| 560 | 20240619 | 094500 | 133724556 | 761 | 761 | 761 | 761 | 53 |
| 561 | 20240619 | 094400 | 133684223 | 760 | 761 | 761 | 760 | 6123 |
| 562 | 20240619 | 094300 | 129028524 | 761 | 761 | 761 | 761 | 827 |
| 563 | 20240619 | 094200 | 128399177 | 761 | 761 | 761 | 761 | 1853 |
| 564 | 20240619 | 094100 | 126989044 | 761 | 764 | 764 | 761 | 8213 |
| 565 | 20240619 | 094000 | 120738691 | 764 | 764 | 764 | 762 | 561 |
| 566 | 20240619 | 093900 | 120311087 | 764 | 764 | 764 | 764 | 220 |
| 567 | 20240619 | 093800 | 120143007 | 764 | 764 | 764 | 764 | 5 |
| 568 | 20240619 | 093700 | 120139187 | 761 | 761 | 761 | 761 | 1519 |
| 569 | 20240619 | 093600 | 118983228 | 764 | 761 | 764 | 761 | 947 |
| 570 | 20240619 | 093500 | 118262558 | 761 | 761 | 761 | 760 | 2317 |
| 571 | 20240619 | 093400 | 116500521 | 761 | 764 | 764 | 761 | 6182 |
| 572 | 20240619 | 093300 | 111796016 | 761 | 766 | 766 | 761 | 6960 |
| 573 | 20240619 | 093200 | 106490097 | 766 | 764 | 766 | 764 | 247 |
| 574 | 20240619 | 093100 | 106301387 | 762 | 762 | 762 | 762 | 655 |
| 575 | 20240619 | 093000 | 105802277 | 762 | 764 | 764 | 761 | 735 |
| 576 | 20240619 | 092900 | 105242185 | 764 | 764 | 764 | 764 | 1000 |
| 577 | 20240619 | 092800 | 104478185 | 767 | 767 | 767 | 761 | 1403 |
| 578 | 20240619 | 092700 | 103404172 | 767 | 767 | 767 | 761 | 13029 |
| 579 | 20240619 | 092600 | 93486249 | 762 | 767 | 767 | 762 | 10 |
| 580 | 20240619 | 092500 | 93478589 | 761 | 767 | 767 | 761 | 10109 |
| 581 | 20240619 | 092400 | 85775970 | 767 | 763 | 767 | 763 | 265 |
| 582 | 20240619 | 092300 | 85573767 | 768 | 768 | 768 | 768 | 4 |
| 583 | 20240619 | 092200 | 85570695 | 763 | 768 | 768 | 763 | 856 |
| 584 | 20240619 | 092100 | 84916095 | 765 | 767 | 767 | 765 | 100 |
| 585 | 20240619 | 092000 | 84839495 | 768 | 765 | 768 | 763 | 3133 |
| 586 | 20240619 | 091900 | 82447185 | 767 | 767 | 767 | 766 | 5062 |
| 587 | 20240619 | 091800 | 78564692 | 767 | 767 | 767 | 767 | 111 |
| 588 | 20240619 | 091700 | 78479555 | 766 | 766 | 766 | 765 | 5023 |
| 589 | 20240619 | 091600 | 74631985 | 764 | 765 | 766 | 763 | 3123 |
| 590 | 20240619 | 091500 | 72245926 | 765 | 765 | 765 | 762 | 10105 |
| 591 | 20240619 | 091400 | 64533924 | 766 | 766 | 766 | 766 | 1306 |
| 592 | 20240619 | 091300 | 63533528 | 766 | 766 | 766 | 766 | 157 |
| 593 | 20240619 | 091200 | 63413266 | 767 | 761 | 767 | 761 | 3964 |
| 594 | 20240619 | 091100 | 60391481 | 762 | 764 | 764 | 761 | 12691 |
| 595 | 20240619 | 091000 | 50717928 | 767 | 765 | 767 | 761 | 3520 |
| 596 | 20240619 | 090900 | 48032287 | 768 | 768 | 768 | 768 | 0 |
| 597 | 20240619 | 090800 | 48032287 | 768 | 767 | 768 | 764 | 6166 |
| 598 | 20240619 | 090700 | 43312860 | 768 | 768 | 769 | 768 | 16 |
| 599 | 20240619 | 090600 | 43300571 | 768 | 769 | 769 | 768 | 73 |
| 600 | 20240619 | 090500 | 43244489 | 769 | 768 | 769 | 767 | 1276 |
| 601 | 20240619 | 090400 | 42265130 | 769 | 770 | 770 | 769 | 3642 |
| 602 | 20240619 | 090300 | 39461876 | 770 | 769 | 770 | 769 | 2200 |
| 603 | 20240619 | 090200 | 37767975 | 771 | 770 | 771 | 770 | 350 |
| 604 | 20240619 | 090100 | 37498390 | 770 | 771 | 771 | 770 | 485 |
| 605 | 20240619 | 090000 | 37124840 | 770 | 770 | 771 | 769 | 48198 |