27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 3 | 20241206 | 190400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20241206 | 190300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20241206 | 190200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20241206 | 190100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20241206 | 190000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20241206 | 185900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20241206 | 185800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20241206 | 185700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20241206 | 185600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20241206 | 185500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20241206 | 185400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20241206 | 185300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20241206 | 185200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20241206 | 185100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20241206 | 185000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20241206 | 184900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20241206 | 184800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20241206 | 184700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20241206 | 184600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20241206 | 184500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20241206 | 184400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20241206 | 184300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20241206 | 184200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20241206 | 184100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20241206 | 184000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20241206 | 183900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20241206 | 183800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20241206 | 183700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20241206 | 183600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20241206 | 183500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 33 | 20241206 | 183400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20241206 | 183300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20241206 | 183200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20241206 | 183100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20241206 | 183000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20241206 | 182900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20241206 | 182800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20241206 | 182700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20241206 | 182600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20241206 | 182500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20241206 | 182400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20241206 | 182300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20241206 | 182200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20241206 | 182100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20241206 | 182000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20241206 | 181900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20241206 | 181800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20241206 | 181700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20241206 | 181600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20241206 | 181500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20241206 | 181400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20241206 | 181300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20241206 | 181200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20241206 | 181100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20241206 | 181000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20241206 | 180900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20241206 | 180800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20241206 | 180700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20241206 | 180600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20241206 | 180500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 63 | 20241206 | 180400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20241206 | 180300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20241206 | 180200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20241206 | 180100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20241206 | 180000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20241206 | 175900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20241206 | 175800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20241206 | 175700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20241206 | 175600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20241206 | 175500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20241206 | 175400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20241206 | 175300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20241206 | 175200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20241206 | 175100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20241206 | 175000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20241206 | 174900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20241206 | 174800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20241206 | 174700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20241206 | 174600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20241206 | 174500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20241206 | 174400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20241206 | 174300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20241206 | 174200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20241206 | 174100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20241206 | 174000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20241206 | 173900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20241206 | 173800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20241206 | 173700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20241206 | 173600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20241206 | 173500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 93 | 20241206 | 173400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20241206 | 173300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20241206 | 173200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20241206 | 173100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20241206 | 173000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20241206 | 172900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20241206 | 172800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20241206 | 172700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20241206 | 172600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20241206 | 172500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20241206 | 172400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20241206 | 172300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20241206 | 172200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20241206 | 172100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20241206 | 172000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20241206 | 171900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20241206 | 171800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20241206 | 171700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20241206 | 171600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20241206 | 171500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20241206 | 171400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20241206 | 171300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20241206 | 171200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20241206 | 171100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20241206 | 171000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20241206 | 170900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20241206 | 170800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20241206 | 170700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20241206 | 170600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20241206 | 170500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 123 | 20241206 | 170400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20241206 | 170300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20241206 | 170200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20241206 | 170100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20241206 | 170000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20241206 | 165900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20241206 | 165800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20241206 | 165700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20241206 | 165600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20241206 | 165500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20241206 | 165400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20241206 | 165300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20241206 | 165200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20241206 | 165100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20241206 | 165000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20241206 | 164900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20241206 | 164800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20241206 | 164700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20241206 | 164600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20241206 | 164500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20241206 | 164400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20241206 | 164300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20241206 | 164200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20241206 | 164100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20241206 | 164000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20241206 | 163900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20241206 | 163800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20241206 | 163700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20241206 | 163600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20241206 | 163500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 153 | 20241206 | 163400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20241206 | 163300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20241206 | 163200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20241206 | 163100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20241206 | 163000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20241206 | 162900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20241206 | 162800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20241206 | 162700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20241206 | 162600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20241206 | 162500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20241206 | 162400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20241206 | 162300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20241206 | 162200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20241206 | 162100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20241206 | 162000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20241206 | 161900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20241206 | 161800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20241206 | 161700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20241206 | 161600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20241206 | 161500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20241206 | 161400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20241206 | 161300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20241206 | 161200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20241206 | 161100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20241206 | 161000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20241206 | 160900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20241206 | 160800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20241206 | 160700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20241206 | 160600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20241206 | 160500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 183 | 20241206 | 160400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20241206 | 160300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20241206 | 160200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20241206 | 160100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20241206 | 160000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20241206 | 155900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20241206 | 155800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20241206 | 155700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20241206 | 155600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20241206 | 155500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20241206 | 155400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20241206 | 155300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20241206 | 155200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20241206 | 155100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20241206 | 155000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20241206 | 154900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20241206 | 154800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20241206 | 154700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20241206 | 154600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20241206 | 154500 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20241206 | 154400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20241206 | 154300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20241206 | 154200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20241206 | 154100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20241206 | 154000 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20241206 | 153900 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20241206 | 153800 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20241206 | 153700 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20241206 | 153600 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20241206 | 153500 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 213 | 20241206 | 153400 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20241206 | 153300 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20241206 | 153200 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20241206 | 153100 | 546295296 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20241206 | 153000 | 546295296 | 704 | 704 | 704 | 704 | 19095 |
| 218 | 20241206 | 152900 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20241206 | 152800 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20241206 | 152700 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20241206 | 152600 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20241206 | 152500 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20241206 | 152400 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20241206 | 152300 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20241206 | 152200 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20241206 | 152100 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20241206 | 152000 | 532852416 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20241206 | 151900 | 532852416 | 704 | 704 | 704 | 704 | 361 |
| 229 | 20241206 | 151800 | 532598272 | 704 | 704 | 704 | 704 | 100 |
| 230 | 20241206 | 151700 | 532527872 | 704 | 704 | 704 | 704 | 6 |
| 231 | 20241206 | 151600 | 532523648 | 703 | 703 | 703 | 703 | 1 |
| 232 | 20241206 | 151500 | 532522945 | 704 | 704 | 704 | 704 | 1456 |
| 233 | 20241206 | 151400 | 531497921 | 704 | 704 | 704 | 704 | 2200 |
| 234 | 20241206 | 151300 | 529949121 | 704 | 704 | 704 | 704 | 1 |
| 235 | 20241206 | 151200 | 529948417 | 706 | 706 | 706 | 706 | 37 |
| 236 | 20241206 | 151100 | 529922295 | 706 | 706 | 706 | 706 | 165 |
| 237 | 20241206 | 151000 | 529805805 | 708 | 708 | 708 | 708 | 8 |
| 238 | 20241206 | 150900 | 529800141 | 708 | 709 | 709 | 708 | 5200 |
| 239 | 20241206 | 150800 | 526113541 | 708 | 708 | 708 | 708 | 2 |
| 240 | 20241206 | 150700 | 526112125 | 700 | 704 | 704 | 700 | 1655 |
| 241 | 20241206 | 150600 | 524948738 | 704 | 708 | 708 | 704 | 1400 |
| 242 | 20241206 | 150500 | 523958876 | 709 | 709 | 709 | 709 | 1436 |
| 243 | 20241206 | 150400 | 522940752 | 709 | 709 | 709 | 709 | 18 |
| 244 | 20241206 | 150300 | 522927990 | 708 | 708 | 708 | 708 | 100 |
| 245 | 20241206 | 150200 | 522857190 | 709 | 709 | 709 | 709 | 0 |
| 246 | 20241206 | 150100 | 522857190 | 709 | 708 | 709 | 708 | 4492 |
| 247 | 20241206 | 150000 | 519676853 | 708 | 707 | 708 | 705 | 4586 |
| 248 | 20241206 | 145900 | 516433369 | 705 | 704 | 705 | 704 | 6770 |
| 249 | 20241206 | 145800 | 511667245 | 704 | 704 | 704 | 704 | 5 |
| 250 | 20241206 | 145700 | 511663725 | 704 | 704 | 704 | 704 | 80 |
| 251 | 20241206 | 145600 | 511607405 | 704 | 704 | 704 | 704 | 127 |
| 252 | 20241206 | 145500 | 511517997 | 704 | 704 | 704 | 704 | 1273 |
| 253 | 20241206 | 145400 | 510621805 | 704 | 704 | 704 | 704 | 3 |
| 254 | 20241206 | 145300 | 510619693 | 702 | 702 | 702 | 702 | 1 |
| 255 | 20241206 | 145200 | 510618991 | 702 | 702 | 702 | 702 | 4 |
| 256 | 20241206 | 145100 | 510616183 | 702 | 702 | 702 | 702 | 0 |
| 257 | 20241206 | 145000 | 510616183 | 702 | 704 | 704 | 702 | 315 |
| 258 | 20241206 | 144900 | 510394425 | 702 | 702 | 702 | 702 | 0 |
| 259 | 20241206 | 144800 | 510394425 | 702 | 702 | 702 | 702 | 26 |
| 260 | 20241206 | 144700 | 510376173 | 701 | 701 | 701 | 701 | 1 |
| 261 | 20241206 | 144600 | 510375472 | 701 | 702 | 705 | 701 | 3006 |
| 262 | 20241206 | 144500 | 508256298 | 702 | 701 | 702 | 701 | 1302 |
| 263 | 20241206 | 144400 | 507342295 | 702 | 702 | 702 | 702 | 2 |
| 264 | 20241206 | 144300 | 507340891 | 702 | 704 | 704 | 702 | 1944 |
| 265 | 20241206 | 144200 | 505975143 | 705 | 705 | 705 | 705 | 0 |
| 266 | 20241206 | 144100 | 505975143 | 705 | 705 | 705 | 705 | 5 |
| 267 | 20241206 | 144000 | 505971618 | 705 | 705 | 705 | 705 | 0 |
| 268 | 20241206 | 143900 | 505971618 | 705 | 706 | 706 | 705 | 619 |
| 269 | 20241206 | 143800 | 505535187 | 706 | 706 | 706 | 706 | 1359 |
| 270 | 20241206 | 143700 | 504575733 | 707 | 707 | 707 | 707 | 0 |
| 271 | 20241206 | 143600 | 504575733 | 707 | 707 | 707 | 707 | 1 |
| 272 | 20241206 | 143500 | 504575026 | 708 | 708 | 708 | 708 | 67 |
| 273 | 20241206 | 143400 | 504527590 | 708 | 708 | 708 | 708 | 0 |
| 274 | 20241206 | 143300 | 504527590 | 708 | 708 | 708 | 708 | 0 |
| 275 | 20241206 | 143200 | 504527590 | 708 | 708 | 708 | 708 | 0 |
| 276 | 20241206 | 143100 | 504527590 | 708 | 708 | 708 | 708 | 7 |
| 277 | 20241206 | 143000 | 504522634 | 708 | 708 | 708 | 708 | 21 |
| 278 | 20241206 | 142900 | 504507766 | 706 | 707 | 707 | 706 | 599 |
| 279 | 20241206 | 142800 | 504084871 | 707 | 707 | 707 | 707 | 1 |
| 280 | 20241206 | 142700 | 504084164 | 707 | 707 | 707 | 707 | 0 |
| 281 | 20241206 | 142600 | 504084164 | 707 | 707 | 707 | 706 | 2398 |
| 282 | 20241206 | 142500 | 502389733 | 707 | 707 | 707 | 707 | 1557 |
| 283 | 20241206 | 142400 | 501288934 | 708 | 708 | 708 | 708 | 26 |
| 284 | 20241206 | 142300 | 501270526 | 708 | 708 | 708 | 708 | 1 |
| 285 | 20241206 | 142200 | 501269818 | 708 | 708 | 708 | 708 | 0 |
| 286 | 20241206 | 142100 | 501269818 | 708 | 708 | 708 | 708 | 1045 |
| 287 | 20241206 | 142000 | 500529958 | 707 | 707 | 707 | 707 | 0 |
| 288 | 20241206 | 141900 | 500529958 | 707 | 709 | 709 | 707 | 444 |
| 289 | 20241206 | 141800 | 500216010 | 709 | 710 | 710 | 709 | 2109 |
| 290 | 20241206 | 141700 | 498718677 | 710 | 710 | 710 | 710 | 0 |
| 291 | 20241206 | 141600 | 498718677 | 710 | 710 | 710 | 710 | 0 |
| 292 | 20241206 | 141500 | 498718677 | 710 | 710 | 710 | 710 | 1698 |
| 293 | 20241206 | 141400 | 497513097 | 710 | 710 | 710 | 710 | 0 |
| 294 | 20241206 | 141300 | 497513097 | 710 | 712 | 712 | 710 | 4820 |
| 295 | 20241206 | 141200 | 494090785 | 712 | 711 | 712 | 711 | 728 |
| 296 | 20241206 | 141100 | 493572467 | 711 | 710 | 711 | 710 | 298 |
| 297 | 20241206 | 141000 | 493360591 | 710 | 709 | 710 | 709 | 1640 |
| 298 | 20241206 | 140900 | 492196240 | 709 | 709 | 709 | 709 | 0 |
| 299 | 20241206 | 140800 | 492196240 | 709 | 709 | 709 | 709 | 109 |
| 300 | 20241206 | 140700 | 492118959 | 709 | 709 | 709 | 709 | 2221 |
| 301 | 20241206 | 140600 | 490544270 | 709 | 708 | 709 | 708 | 81 |
| 302 | 20241206 | 140500 | 490486870 | 708 | 708 | 708 | 708 | 1000 |
| 303 | 20241206 | 140400 | 489778870 | 708 | 708 | 708 | 708 | 0 |
| 304 | 20241206 | 140300 | 489778870 | 708 | 708 | 708 | 708 | 0 |
| 305 | 20241206 | 140200 | 489778870 | 708 | 708 | 708 | 705 | 998 |
| 306 | 20241206 | 140100 | 489075274 | 705 | 707 | 707 | 705 | 1575 |
| 307 | 20241206 | 140000 | 487962743 | 707 | 707 | 707 | 707 | 21 |
| 308 | 20241206 | 135900 | 487947896 | 707 | 707 | 707 | 707 | 0 |
| 309 | 20241206 | 135800 | 487947896 | 707 | 707 | 707 | 707 | 0 |
| 310 | 20241206 | 135700 | 487947896 | 707 | 705 | 707 | 705 | 1100 |
| 311 | 20241206 | 135600 | 487172196 | 707 | 707 | 707 | 707 | 0 |
| 312 | 20241206 | 135500 | 487172196 | 707 | 707 | 707 | 707 | 0 |
| 313 | 20241206 | 135400 | 487172196 | 707 | 707 | 707 | 707 | 0 |
| 314 | 20241206 | 135300 | 487172196 | 707 | 707 | 707 | 707 | 2441 |
| 315 | 20241206 | 135200 | 485446409 | 707 | 707 | 707 | 707 | 110 |
| 316 | 20241206 | 135100 | 485368639 | 707 | 707 | 707 | 707 | 0 |
| 317 | 20241206 | 135000 | 485368639 | 707 | 707 | 707 | 707 | 0 |
| 318 | 20241206 | 134900 | 485368639 | 707 | 707 | 707 | 707 | 0 |
| 319 | 20241206 | 134800 | 485368639 | 707 | 707 | 707 | 707 | 0 |
| 320 | 20241206 | 134700 | 485368639 | 707 | 707 | 707 | 707 | 5 |
| 321 | 20241206 | 134600 | 485365104 | 707 | 707 | 707 | 707 | 5 |
| 322 | 20241206 | 134500 | 485361569 | 708 | 708 | 708 | 708 | 0 |
| 323 | 20241206 | 134400 | 485361569 | 708 | 708 | 708 | 708 | 101 |
| 324 | 20241206 | 134300 | 485290061 | 704 | 704 | 704 | 704 | 100 |
| 325 | 20241206 | 134200 | 485219661 | 705 | 704 | 705 | 704 | 112 |
| 326 | 20241206 | 134100 | 485140713 | 708 | 708 | 708 | 708 | 1 |
| 327 | 20241206 | 134000 | 485140005 | 708 | 708 | 708 | 708 | 0 |
| 328 | 20241206 | 133900 | 485140005 | 708 | 708 | 708 | 708 | 11 |
| 329 | 20241206 | 133800 | 485132217 | 709 | 707 | 709 | 707 | 5539 |
| 330 | 20241206 | 133700 | 481206568 | 706 | 701 | 706 | 701 | 16352 |
| 331 | 20241206 | 133600 | 469699256 | 700 | 699 | 700 | 699 | 2638 |
| 332 | 20241206 | 133500 | 467855194 | 699 | 699 | 699 | 699 | 375 |
| 333 | 20241206 | 133400 | 467593069 | 699 | 699 | 699 | 699 | 0 |
| 334 | 20241206 | 133300 | 467593069 | 699 | 699 | 699 | 699 | 49 |
| 335 | 20241206 | 133200 | 467558818 | 698 | 698 | 698 | 698 | 0 |
| 336 | 20241206 | 133100 | 467558818 | 698 | 698 | 698 | 698 | 50 |
| 337 | 20241206 | 133000 | 467523918 | 698 | 698 | 698 | 698 | 8012 |
| 338 | 20241206 | 132900 | 461931542 | 698 | 698 | 698 | 698 | 0 |
| 339 | 20241206 | 132800 | 461931542 | 698 | 698 | 698 | 698 | 0 |
| 340 | 20241206 | 132700 | 461931542 | 698 | 698 | 698 | 698 | 20 |
| 341 | 20241206 | 132600 | 461917582 | 698 | 698 | 698 | 698 | 1 |
| 342 | 20241206 | 132500 | 461916884 | 693 | 693 | 693 | 693 | 11 |
| 343 | 20241206 | 132400 | 461909261 | 699 | 699 | 699 | 699 | 0 |
| 344 | 20241206 | 132300 | 461909261 | 699 | 699 | 699 | 699 | 0 |
| 345 | 20241206 | 132200 | 461909261 | 699 | 699 | 699 | 699 | 0 |
| 346 | 20241206 | 132100 | 461909261 | 699 | 699 | 699 | 699 | 342 |
| 347 | 20241206 | 132000 | 461670203 | 699 | 699 | 699 | 699 | 0 |
| 348 | 20241206 | 131900 | 461670203 | 699 | 699 | 699 | 699 | 0 |
| 349 | 20241206 | 131800 | 461670203 | 699 | 699 | 699 | 699 | 0 |
| 350 | 20241206 | 131700 | 461670203 | 699 | 699 | 699 | 699 | 73 |
| 351 | 20241206 | 131600 | 461619176 | 699 | 699 | 699 | 699 | 0 |
| 352 | 20241206 | 131500 | 461619176 | 699 | 699 | 699 | 699 | 2 |
| 353 | 20241206 | 131400 | 461617778 | 699 | 699 | 699 | 699 | 1 |
| 354 | 20241206 | 131300 | 461617079 | 691 | 691 | 691 | 691 | 0 |
| 355 | 20241206 | 131200 | 461617079 | 691 | 695 | 695 | 691 | 1930 |
| 356 | 20241206 | 131100 | 460279449 | 690 | 693 | 693 | 690 | 155 |
| 357 | 20241206 | 131000 | 460172421 | 693 | 693 | 693 | 693 | 484 |
| 358 | 20241206 | 130900 | 459837009 | 690 | 691 | 691 | 690 | 1500 |
| 359 | 20241206 | 130800 | 458801977 | 690 | 693 | 693 | 690 | 2780 |
| 360 | 20241206 | 130700 | 456883447 | 695 | 695 | 695 | 695 | 0 |
| 361 | 20241206 | 130600 | 456883447 | 695 | 695 | 695 | 695 | 4 |
| 362 | 20241206 | 130500 | 456880667 | 690 | 690 | 690 | 690 | 6516 |
| 363 | 20241206 | 130400 | 452384627 | 691 | 694 | 694 | 691 | 7484 |
| 364 | 20241206 | 130300 | 447205947 | 695 | 699 | 699 | 695 | 3638 |
| 365 | 20241206 | 130200 | 444674097 | 696 | 696 | 696 | 696 | 1000 |
| 366 | 20241206 | 130100 | 443978097 | 696 | 696 | 696 | 696 | 8 |
| 367 | 20241206 | 130000 | 443972529 | 696 | 696 | 696 | 696 | 2188 |
| 368 | 20241206 | 125900 | 442449681 | 702 | 694 | 702 | 694 | 1684 |
| 369 | 20241206 | 125800 | 441280977 | 702 | 697 | 702 | 694 | 3254 |
| 370 | 20241206 | 125700 | 439022383 | 697 | 697 | 697 | 697 | 4998 |
| 371 | 20241206 | 125600 | 435538777 | 697 | 697 | 697 | 697 | 0 |
| 372 | 20241206 | 125500 | 435538777 | 697 | 697 | 697 | 697 | 1 |
| 373 | 20241206 | 125400 | 435538080 | 703 | 703 | 703 | 703 | 0 |
| 374 | 20241206 | 125300 | 435538080 | 703 | 703 | 703 | 703 | 0 |
| 375 | 20241206 | 125200 | 435538080 | 703 | 703 | 703 | 703 | 21 |
| 376 | 20241206 | 125100 | 435523317 | 704 | 704 | 704 | 704 | 0 |
| 377 | 20241206 | 125000 | 435523317 | 704 | 703 | 704 | 703 | 713 |
| 378 | 20241206 | 124900 | 435021615 | 704 | 704 | 704 | 704 | 14 |
| 379 | 20241206 | 124800 | 435011759 | 704 | 702 | 704 | 702 | 14 |
| 380 | 20241206 | 124700 | 435001905 | 702 | 702 | 702 | 702 | 10810 |
| 381 | 20241206 | 124600 | 427413285 | 694 | 694 | 694 | 694 | 0 |
| 382 | 20241206 | 124500 | 427413285 | 694 | 704 | 705 | 694 | 7370 |
| 383 | 20241206 | 124400 | 422275253 | 704 | 696 | 704 | 696 | 101 |
| 384 | 20241206 | 124300 | 422204949 | 694 | 697 | 697 | 694 | 23432 |
| 385 | 20241206 | 124200 | 405909742 | 698 | 698 | 699 | 698 | 1613 |
| 386 | 20241206 | 124100 | 404783268 | 699 | 701 | 701 | 699 | 3396 |
| 387 | 20241206 | 124000 | 402408885 | 701 | 702 | 707 | 701 | 1325 |
| 388 | 20241206 | 123900 | 401474791 | 701 | 701 | 701 | 701 | 0 |
| 389 | 20241206 | 123800 | 401474791 | 701 | 701 | 701 | 701 | 25 |
| 390 | 20241206 | 123700 | 401457266 | 701 | 703 | 705 | 701 | 1419 |
| 391 | 20241206 | 123600 | 400457077 | 705 | 705 | 705 | 705 | 0 |
| 392 | 20241206 | 123500 | 400457077 | 705 | 705 | 705 | 705 | 0 |
| 393 | 20241206 | 123400 | 400457077 | 705 | 705 | 705 | 705 | 1 |
| 394 | 20241206 | 123300 | 400456372 | 700 | 704 | 704 | 700 | 10269 |
| 395 | 20241206 | 123200 | 393265532 | 704 | 706 | 706 | 704 | 3920 |
| 396 | 20241206 | 123100 | 390504766 | 708 | 708 | 708 | 708 | 0 |
| 397 | 20241206 | 123000 | 390504766 | 708 | 706 | 708 | 706 | 10 |
| 398 | 20241206 | 122900 | 390497692 | 708 | 708 | 708 | 708 | 102 |
| 399 | 20241206 | 122800 | 390425476 | 709 | 708 | 709 | 708 | 1000 |
| 400 | 20241206 | 122700 | 389717120 | 709 | 709 | 709 | 709 | 0 |
| 401 | 20241206 | 122600 | 389717120 | 709 | 709 | 709 | 709 | 0 |
| 402 | 20241206 | 122500 | 389717120 | 709 | 709 | 709 | 709 | 0 |
| 403 | 20241206 | 122400 | 389717120 | 709 | 708 | 709 | 708 | 161 |
| 404 | 20241206 | 122300 | 389603131 | 705 | 705 | 705 | 705 | 1438 |
| 405 | 20241206 | 122200 | 388589341 | 705 | 705 | 705 | 705 | 1000 |
| 406 | 20241206 | 122100 | 387884341 | 706 | 707 | 707 | 706 | 112 |
| 407 | 20241206 | 122000 | 387805169 | 709 | 709 | 709 | 709 | 0 |
| 408 | 20241206 | 121900 | 387805169 | 709 | 709 | 709 | 709 | 0 |
| 409 | 20241206 | 121800 | 387805169 | 709 | 709 | 709 | 709 | 107 |
| 410 | 20241206 | 121700 | 387729306 | 709 | 709 | 709 | 709 | 0 |
| 411 | 20241206 | 121600 | 387729306 | 709 | 709 | 709 | 709 | 531 |
| 412 | 20241206 | 121500 | 387352827 | 709 | 707 | 709 | 707 | 1087 |
| 413 | 20241206 | 121400 | 386582316 | 707 | 707 | 707 | 707 | 219 |
| 414 | 20241206 | 121300 | 386427483 | 705 | 705 | 705 | 705 | 0 |
| 415 | 20241206 | 121200 | 386427483 | 705 | 706 | 706 | 705 | 1100 |
| 416 | 20241206 | 121100 | 385651256 | 707 | 707 | 707 | 707 | 2 |
| 417 | 20241206 | 121000 | 385649842 | 707 | 707 | 707 | 707 | 11 |
| 418 | 20241206 | 120900 | 385642065 | 707 | 707 | 707 | 707 | 3 |
| 419 | 20241206 | 120800 | 385639944 | 707 | 707 | 707 | 707 | 0 |
| 420 | 20241206 | 120700 | 385639944 | 707 | 707 | 707 | 707 | 0 |
| 421 | 20241206 | 120600 | 385639944 | 707 | 707 | 707 | 707 | 0 |
| 422 | 20241206 | 120500 | 385639944 | 707 | 708 | 708 | 707 | 814 |
| 423 | 20241206 | 120400 | 385063876 | 708 | 707 | 710 | 707 | 215 |
| 424 | 20241206 | 120300 | 384911832 | 707 | 707 | 707 | 707 | 1191 |
| 425 | 20241206 | 120200 | 384069795 | 708 | 708 | 711 | 708 | 202 |
| 426 | 20241206 | 120100 | 383926776 | 707 | 707 | 707 | 707 | 211 |
| 427 | 20241206 | 120000 | 383777599 | 708 | 708 | 708 | 708 | 0 |
| 428 | 20241206 | 115900 | 383777599 | 708 | 708 | 708 | 708 | 0 |
| 429 | 20241206 | 115800 | 383777599 | 708 | 708 | 708 | 708 | 110 |
| 430 | 20241206 | 115700 | 383699719 | 708 | 708 | 708 | 708 | 8 |
| 431 | 20241206 | 115600 | 383694055 | 708 | 707 | 708 | 707 | 1301 |
| 432 | 20241206 | 115500 | 382773247 | 708 | 712 | 712 | 708 | 1010 |
| 433 | 20241206 | 115400 | 382058127 | 712 | 712 | 712 | 712 | 0 |
| 434 | 20241206 | 115300 | 382058127 | 712 | 709 | 712 | 709 | 4050 |
| 435 | 20241206 | 115200 | 379186674 | 709 | 709 | 709 | 709 | 0 |
| 436 | 20241206 | 115100 | 379186674 | 709 | 709 | 709 | 709 | 0 |
| 437 | 20241206 | 115000 | 379186674 | 709 | 712 | 712 | 709 | 1545 |
| 438 | 20241206 | 114900 | 378088769 | 712 | 712 | 712 | 712 | 468 |
| 439 | 20241206 | 114800 | 377755553 | 712 | 712 | 712 | 712 | 702 |
| 440 | 20241206 | 114700 | 377255729 | 712 | 712 | 712 | 712 | 1803 |
| 441 | 20241206 | 114600 | 375971993 | 712 | 711 | 712 | 711 | 2786 |
| 442 | 20241206 | 114500 | 373988362 | 712 | 708 | 712 | 708 | 13877 |
| 443 | 20241206 | 114400 | 364133933 | 707 | 703 | 707 | 703 | 32689 |
| 444 | 20241206 | 114300 | 341086431 | 703 | 703 | 703 | 703 | 4812 |
| 445 | 20241206 | 114200 | 337703595 | 702 | 700 | 702 | 700 | 18148 |
| 446 | 20241206 | 114100 | 324982347 | 697 | 697 | 697 | 697 | 153 |
| 447 | 20241206 | 114000 | 324875706 | 700 | 700 | 700 | 700 | 213 |
| 448 | 20241206 | 113900 | 324726606 | 700 | 700 | 700 | 700 | 331 |
| 449 | 20241206 | 113800 | 324494906 | 700 | 700 | 700 | 700 | 670 |
| 450 | 20241206 | 113700 | 324025906 | 700 | 697 | 700 | 697 | 537 |
| 451 | 20241206 | 113600 | 323650126 | 697 | 701 | 701 | 697 | 21 |
| 452 | 20241206 | 113500 | 323635485 | 700 | 703 | 703 | 700 | 10108 |
| 453 | 20241206 | 113400 | 316549781 | 701 | 701 | 701 | 701 | 388 |
| 454 | 20241206 | 113300 | 316277793 | 703 | 703 | 703 | 703 | 40 |
| 455 | 20241206 | 113200 | 316249673 | 704 | 703 | 704 | 703 | 2553 |
| 456 | 20241206 | 113100 | 314454413 | 703 | 701 | 703 | 701 | 1419 |
| 457 | 20241206 | 113000 | 313456964 | 701 | 696 | 701 | 695 | 7273 |
| 458 | 20241206 | 112900 | 308366964 | 699 | 695 | 699 | 695 | 500 |
| 459 | 20241206 | 112800 | 308018664 | 695 | 695 | 695 | 695 | 800 |
| 460 | 20241206 | 112700 | 307462664 | 695 | 697 | 697 | 695 | 1841 |
| 461 | 20241206 | 112600 | 306182576 | 700 | 700 | 700 | 700 | 0 |
| 462 | 20241206 | 112500 | 306182576 | 700 | 700 | 700 | 700 | 1032 |
| 463 | 20241206 | 112400 | 305460176 | 701 | 701 | 701 | 701 | 914 |
| 464 | 20241206 | 112300 | 304819462 | 701 | 701 | 701 | 701 | 3 |
| 465 | 20241206 | 112200 | 304817359 | 701 | 699 | 701 | 699 | 2913 |
| 466 | 20241206 | 112100 | 302778361 | 699 | 699 | 699 | 699 | 700 |
| 467 | 20241206 | 112000 | 302289061 | 695 | 695 | 695 | 695 | 0 |
| 468 | 20241206 | 111900 | 302289061 | 695 | 695 | 695 | 695 | 0 |
| 469 | 20241206 | 111800 | 302289061 | 695 | 695 | 695 | 695 | 0 |
| 470 | 20241206 | 111700 | 302289061 | 695 | 695 | 695 | 695 | 0 |
| 471 | 20241206 | 111600 | 302289061 | 695 | 695 | 695 | 695 | 3395 |
| 472 | 20241206 | 111500 | 299929536 | 695 | 695 | 695 | 695 | 0 |
| 473 | 20241206 | 111400 | 299929536 | 695 | 695 | 695 | 695 | 0 |
| 474 | 20241206 | 111300 | 299929536 | 695 | 695 | 695 | 695 | 500 |
| 475 | 20241206 | 111200 | 299582036 | 699 | 695 | 699 | 695 | 17 |
| 476 | 20241206 | 111100 | 299570193 | 695 | 696 | 696 | 695 | 10000 |
| 477 | 20241206 | 111000 | 292620159 | 695 | 698 | 698 | 695 | 144 |
| 478 | 20241206 | 110900 | 292519977 | 698 | 698 | 698 | 698 | 429 |
| 479 | 20241206 | 110800 | 292220535 | 698 | 698 | 698 | 698 | 249 |
| 480 | 20241206 | 110700 | 292046733 | 698 | 698 | 698 | 698 | 2 |
| 481 | 20241206 | 110600 | 292045337 | 698 | 698 | 698 | 698 | 50 |
| 482 | 20241206 | 110500 | 292010437 | 699 | 692 | 699 | 690 | 5999 |
| 483 | 20241206 | 110400 | 287852082 | 692 | 691 | 692 | 691 | 9303 |
| 484 | 20241206 | 110300 | 281423121 | 690 | 691 | 691 | 690 | 4140 |
| 485 | 20241206 | 110200 | 278563801 | 689 | 688 | 689 | 688 | 801 |
| 486 | 20241206 | 110100 | 278012212 | 688 | 688 | 688 | 688 | 0 |
| 487 | 20241206 | 110000 | 278012212 | 688 | 688 | 688 | 688 | 122 |
| 488 | 20241206 | 105900 | 277928276 | 690 | 690 | 690 | 690 | 0 |
| 489 | 20241206 | 105800 | 277928276 | 690 | 689 | 690 | 689 | 22778 |
| 490 | 20241206 | 105700 | 262223840 | 690 | 690 | 690 | 690 | 4 |
| 491 | 20241206 | 105600 | 262221080 | 690 | 682 | 690 | 680 | 1001 |
| 492 | 20241206 | 105500 | 261539875 | 680 | 683 | 683 | 680 | 15000 |
| 493 | 20241206 | 105400 | 251335491 | 681 | 685 | 685 | 681 | 11940 |
| 494 | 20241206 | 105300 | 243169718 | 685 | 685 | 686 | 685 | 11737 |
| 495 | 20241206 | 105200 | 235126896 | 686 | 692 | 696 | 685 | 48684 |
| 496 | 20241206 | 105100 | 201604224 | 692 | 691 | 692 | 691 | 256 |
| 497 | 20241206 | 105000 | 201427080 | 692 | 693 | 697 | 692 | 7209 |
| 498 | 20241206 | 104900 | 196436128 | 692 | 697 | 697 | 692 | 7917 |
| 499 | 20241206 | 104800 | 190953669 | 694 | 697 | 697 | 694 | 16826 |
| 500 | 20241206 | 104700 | 179259539 | 697 | 698 | 698 | 696 | 13920 |
| 501 | 20241206 | 104600 | 169563476 | 699 | 699 | 699 | 699 | 4261 |
| 502 | 20241206 | 104500 | 166585037 | 699 | 700 | 701 | 699 | 1297 |
| 503 | 20241206 | 104400 | 165677137 | 700 | 698 | 700 | 698 | 102 |
| 504 | 20241206 | 104300 | 165605939 | 698 | 698 | 698 | 698 | 2561 |
| 505 | 20241206 | 104200 | 163818361 | 698 | 698 | 698 | 698 | 81 |
| 506 | 20241206 | 104100 | 163761823 | 698 | 701 | 701 | 698 | 3060 |
| 507 | 20241206 | 104000 | 161624813 | 701 | 701 | 701 | 701 | 70 |
| 508 | 20241206 | 103900 | 161575743 | 698 | 698 | 698 | 698 | 0 |
| 509 | 20241206 | 103800 | 161575743 | 698 | 701 | 701 | 698 | 87 |
| 510 | 20241206 | 103700 | 161514966 | 697 | 697 | 697 | 697 | 9 |
| 511 | 20241206 | 103600 | 161508693 | 698 | 699 | 699 | 698 | 10879 |
| 512 | 20241206 | 103500 | 153913696 | 699 | 699 | 699 | 699 | 200 |
| 513 | 20241206 | 103400 | 153773896 | 702 | 702 | 702 | 702 | 0 |
| 514 | 20241206 | 103300 | 153773896 | 702 | 703 | 703 | 697 | 11135 |
| 515 | 20241206 | 103200 | 146000158 | 703 | 703 | 703 | 703 | 41 |
| 516 | 20241206 | 103100 | 145971335 | 703 | 703 | 703 | 703 | 40 |
| 517 | 20241206 | 103000 | 145943215 | 703 | 703 | 703 | 703 | 30 |
| 518 | 20241206 | 102900 | 145922125 | 699 | 698 | 699 | 698 | 1631 |
| 519 | 20241206 | 102800 | 144783446 | 699 | 698 | 699 | 698 | 440 |
| 520 | 20241206 | 102700 | 144476286 | 699 | 703 | 703 | 699 | 2946 |
| 521 | 20241206 | 102600 | 142415642 | 703 | 702 | 703 | 702 | 1969 |
| 522 | 20241206 | 102500 | 141033368 | 702 | 703 | 703 | 702 | 2390 |
| 523 | 20241206 | 102400 | 139355558 | 703 | 703 | 703 | 700 | 499 |
| 524 | 20241206 | 102300 | 139006168 | 703 | 702 | 703 | 702 | 2865 |
| 525 | 20241206 | 102200 | 136994919 | 702 | 702 | 702 | 702 | 40 |
| 526 | 20241206 | 102100 | 136966839 | 702 | 702 | 702 | 701 | 41 |
| 527 | 20241206 | 102000 | 136938058 | 702 | 702 | 702 | 702 | 31 |
| 528 | 20241206 | 101900 | 136916296 | 699 | 702 | 702 | 698 | 13 |
| 529 | 20241206 | 101800 | 136907213 | 697 | 703 | 703 | 697 | 1285 |
| 530 | 20241206 | 101700 | 136009406 | 703 | 702 | 703 | 700 | 2988 |
| 531 | 20241206 | 101600 | 133912356 | 700 | 700 | 700 | 700 | 124 |
| 532 | 20241206 | 101500 | 133825556 | 700 | 700 | 700 | 700 | 11 |
| 533 | 20241206 | 101400 | 133817856 | 697 | 700 | 700 | 697 | 3 |
| 534 | 20241206 | 101300 | 133815762 | 697 | 699 | 699 | 697 | 709 |
| 535 | 20241206 | 101200 | 133321369 | 699 | 699 | 699 | 697 | 173 |
| 536 | 20241206 | 101100 | 133200462 | 699 | 699 | 699 | 699 | 60 |
| 537 | 20241206 | 101000 | 133158522 | 700 | 700 | 700 | 697 | 4063 |
| 538 | 20241206 | 100900 | 130323579 | 700 | 701 | 701 | 700 | 7 |
| 539 | 20241206 | 100800 | 130318678 | 701 | 700 | 701 | 700 | 160 |
| 540 | 20241206 | 100700 | 130206668 | 702 | 702 | 702 | 702 | 4 |
| 541 | 20241206 | 100600 | 130203860 | 702 | 702 | 702 | 702 | 94 |
| 542 | 20241206 | 100500 | 130137872 | 702 | 702 | 702 | 702 | 12 |
| 543 | 20241206 | 100400 | 130129448 | 702 | 700 | 702 | 700 | 40 |
| 544 | 20241206 | 100300 | 130101432 | 700 | 700 | 700 | 699 | 1811 |
| 545 | 20241206 | 100200 | 128834843 | 700 | 700 | 700 | 700 | 48 |
| 546 | 20241206 | 100100 | 128801243 | 700 | 700 | 700 | 698 | 2945 |
| 547 | 20241206 | 100000 | 126745483 | 700 | 700 | 700 | 700 | 30 |
| 548 | 20241206 | 095900 | 126724483 | 698 | 698 | 698 | 698 | 1 |
| 549 | 20241206 | 095800 | 126723785 | 698 | 703 | 703 | 698 | 44 |
| 550 | 20241206 | 095700 | 126693058 | 703 | 698 | 703 | 698 | 3 |
| 551 | 20241206 | 095600 | 126690959 | 703 | 700 | 703 | 697 | 1865 |
| 552 | 20241206 | 095500 | 125388961 | 700 | 697 | 700 | 697 | 766 |
| 553 | 20241206 | 095400 | 124855056 | 700 | 700 | 700 | 700 | 1 |
| 554 | 20241206 | 095300 | 124854356 | 697 | 698 | 698 | 697 | 3176 |
| 555 | 20241206 | 095200 | 122637651 | 698 | 700 | 700 | 698 | 590 |
| 556 | 20241206 | 095100 | 122225729 | 698 | 698 | 700 | 698 | 20 |
| 557 | 20241206 | 095000 | 122211767 | 698 | 704 | 704 | 698 | 810 |
| 558 | 20241206 | 094900 | 121646327 | 704 | 698 | 704 | 698 | 60 |
| 559 | 20241206 | 094800 | 121604147 | 705 | 705 | 705 | 697 | 10292 |
| 560 | 20241206 | 094700 | 114424525 | 705 | 705 | 705 | 705 | 7 |
| 561 | 20241206 | 094600 | 114419590 | 704 | 699 | 704 | 699 | 563 |
| 562 | 20241206 | 094500 | 114025043 | 705 | 705 | 705 | 699 | 65 |
| 563 | 20241206 | 094400 | 113979248 | 705 | 705 | 705 | 705 | 52 |
| 564 | 20241206 | 094300 | 113942588 | 705 | 705 | 705 | 698 | 168 |
| 565 | 20241206 | 094200 | 113824351 | 698 | 707 | 707 | 698 | 6868 |
| 566 | 20241206 | 094100 | 109015628 | 707 | 707 | 707 | 707 | 10 |
| 567 | 20241206 | 094000 | 109008558 | 706 | 706 | 706 | 706 | 0 |
| 568 | 20241206 | 093900 | 109008558 | 706 | 706 | 706 | 706 | 2221 |
| 569 | 20241206 | 093800 | 107440532 | 706 | 706 | 706 | 706 | 3877 |
| 570 | 20241206 | 093700 | 104703370 | 706 | 704 | 706 | 698 | 6896 |
| 571 | 20241206 | 093600 | 99846638 | 698 | 700 | 700 | 698 | 211 |
| 572 | 20241206 | 093500 | 99698940 | 700 | 700 | 700 | 700 | 2940 |
| 573 | 20241206 | 093400 | 97640940 | 695 | 697 | 697 | 695 | 19909 |
| 574 | 20241206 | 093300 | 83783784 | 697 | 699 | 699 | 697 | 9422 |
| 575 | 20241206 | 093200 | 77209107 | 699 | 705 | 705 | 699 | 3284 |
| 576 | 20241206 | 093100 | 74910511 | 705 | 705 | 705 | 700 | 1187 |
| 577 | 20241206 | 093000 | 74078874 | 705 | 705 | 705 | 705 | 720 |
| 578 | 20241206 | 092900 | 73571274 | 704 | 702 | 704 | 702 | 9897 |
| 579 | 20241206 | 092800 | 66619886 | 703 | 703 | 703 | 703 | 26 |
| 580 | 20241206 | 092700 | 66601608 | 703 | 703 | 703 | 703 | 30 |
| 581 | 20241206 | 092600 | 66580518 | 703 | 703 | 703 | 703 | 250 |
| 582 | 20241206 | 092500 | 66404768 | 703 | 702 | 703 | 702 | 3323 |
| 583 | 20241206 | 092400 | 64071753 | 702 | 700 | 702 | 700 | 2743 |
| 584 | 20241206 | 092300 | 62151621 | 700 | 700 | 700 | 700 | 315 |
| 585 | 20241206 | 092200 | 61931121 | 700 | 700 | 702 | 700 | 1011 |
| 586 | 20241206 | 092100 | 61223419 | 700 | 702 | 702 | 700 | 283 |
| 587 | 20241206 | 092000 | 61024853 | 702 | 702 | 702 | 702 | 1 |
| 588 | 20241206 | 091900 | 61024151 | 699 | 699 | 702 | 699 | 233 |
| 589 | 20241206 | 091800 | 60861281 | 699 | 699 | 699 | 699 | 1827 |
| 590 | 20241206 | 091700 | 59584208 | 702 | 698 | 702 | 698 | 101 |
| 591 | 20241206 | 091600 | 59513706 | 703 | 699 | 703 | 696 | 734 |
| 592 | 20241206 | 091500 | 59001698 | 703 | 701 | 704 | 700 | 522 |
| 593 | 20241206 | 091400 | 58635791 | 703 | 703 | 703 | 699 | 310 |
| 594 | 20241206 | 091300 | 58417897 | 703 | 698 | 704 | 698 | 91 |
| 595 | 20241206 | 091200 | 58354298 | 696 | 698 | 698 | 696 | 714 |
| 596 | 20241206 | 091100 | 57856404 | 699 | 699 | 699 | 695 | 15753 |
| 597 | 20241206 | 091000 | 46892087 | 700 | 705 | 705 | 700 | 4245 |
| 598 | 20241206 | 090900 | 43920532 | 700 | 700 | 705 | 699 | 5916 |
| 599 | 20241206 | 090800 | 39784242 | 699 | 701 | 701 | 699 | 14769 |
| 600 | 20241206 | 090700 | 29441361 | 705 | 705 | 705 | 700 | 11018 |
| 601 | 20241206 | 090600 | 21712193 | 705 | 707 | 707 | 705 | 6639 |
| 602 | 20241206 | 090500 | 17025413 | 707 | 708 | 710 | 707 | 3307 |
| 603 | 20241206 | 090400 | 14685487 | 708 | 715 | 715 | 708 | 414 |
| 604 | 20241206 | 090300 | 14389792 | 715 | 710 | 718 | 708 | 5378 |
| 605 | 20241206 | 090200 | 10581465 | 718 | 720 | 720 | 711 | 774 |
| 606 | 20241206 | 090100 | 10028428 | 719 | 721 | 721 | 711 | 223 |
| 607 | 20241206 | 090000 | 9868320 | 722 | 709 | 723 | 709 | 13909 |