35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 3 | 20240227 | 190200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 4 | 20240227 | 190100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 5 | 20240227 | 190000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 6 | 20240227 | 185900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 7 | 20240227 | 185800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 8 | 20240227 | 185700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 9 | 20240227 | 185600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 10 | 20240227 | 185500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 11 | 20240227 | 185400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 12 | 20240227 | 185300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 13 | 20240227 | 185200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 14 | 20240227 | 185100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 15 | 20240227 | 185000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 16 | 20240227 | 184900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 17 | 20240227 | 184800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 18 | 20240227 | 184700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 19 | 20240227 | 184600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 20 | 20240227 | 184500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 21 | 20240227 | 184400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 22 | 20240227 | 184300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 23 | 20240227 | 184200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 24 | 20240227 | 184100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 25 | 20240227 | 184000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 26 | 20240227 | 183900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 27 | 20240227 | 183800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 28 | 20240227 | 183700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 29 | 20240227 | 183600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 30 | 20240227 | 183500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 31 | 20240227 | 183400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 32 | 20240227 | 183300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 33 | 20240227 | 183200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 34 | 20240227 | 183100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 35 | 20240227 | 183000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 36 | 20240227 | 182900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 37 | 20240227 | 182800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 38 | 20240227 | 182700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 39 | 20240227 | 182600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 40 | 20240227 | 182500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 41 | 20240227 | 182400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 42 | 20240227 | 182300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 43 | 20240227 | 182200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 44 | 20240227 | 182100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 45 | 20240227 | 182000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 46 | 20240227 | 181900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 47 | 20240227 | 181800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 48 | 20240227 | 181700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 49 | 20240227 | 181600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 50 | 20240227 | 181500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 51 | 20240227 | 181400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 52 | 20240227 | 181300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 53 | 20240227 | 181200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 54 | 20240227 | 181100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 55 | 20240227 | 181000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 56 | 20240227 | 180900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 57 | 20240227 | 180800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 58 | 20240227 | 180700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 59 | 20240227 | 180600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 60 | 20240227 | 180500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 61 | 20240227 | 180400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 62 | 20240227 | 180300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 63 | 20240227 | 180200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 64 | 20240227 | 180100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 65 | 20240227 | 180000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 66 | 20240227 | 175900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 67 | 20240227 | 175800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 68 | 20240227 | 175700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 69 | 20240227 | 175600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 70 | 20240227 | 175500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 71 | 20240227 | 175400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 72 | 20240227 | 175300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 73 | 20240227 | 175200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 74 | 20240227 | 175100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 75 | 20240227 | 175000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 76 | 20240227 | 174900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 77 | 20240227 | 174800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 78 | 20240227 | 174700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 79 | 20240227 | 174600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 80 | 20240227 | 174500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 81 | 20240227 | 174400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 82 | 20240227 | 174300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 83 | 20240227 | 174200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 84 | 20240227 | 174100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 85 | 20240227 | 174000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 86 | 20240227 | 173900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 87 | 20240227 | 173800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 88 | 20240227 | 173700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 89 | 20240227 | 173600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 90 | 20240227 | 173500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 91 | 20240227 | 173400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 92 | 20240227 | 173300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 93 | 20240227 | 173200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 94 | 20240227 | 173100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 95 | 20240227 | 173000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 96 | 20240227 | 172900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 97 | 20240227 | 172800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 98 | 20240227 | 172700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 99 | 20240227 | 172600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 100 | 20240227 | 172500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 101 | 20240227 | 172400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 102 | 20240227 | 172300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 103 | 20240227 | 172200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 104 | 20240227 | 172100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 105 | 20240227 | 172000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 106 | 20240227 | 171900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 107 | 20240227 | 171800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 108 | 20240227 | 171700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 109 | 20240227 | 171600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 110 | 20240227 | 171500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 111 | 20240227 | 171400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 112 | 20240227 | 171300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 113 | 20240227 | 171200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 114 | 20240227 | 171100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 115 | 20240227 | 171000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 116 | 20240227 | 170900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 117 | 20240227 | 170800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 118 | 20240227 | 170700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 119 | 20240227 | 170600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 120 | 20240227 | 170500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 121 | 20240227 | 170400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 122 | 20240227 | 170300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 123 | 20240227 | 170200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 124 | 20240227 | 170100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 125 | 20240227 | 170000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 126 | 20240227 | 165900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 127 | 20240227 | 165800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 128 | 20240227 | 165700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 129 | 20240227 | 165600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 130 | 20240227 | 165500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 131 | 20240227 | 165400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 132 | 20240227 | 165300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 133 | 20240227 | 165200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 134 | 20240227 | 165100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 135 | 20240227 | 165000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 136 | 20240227 | 164900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 137 | 20240227 | 164800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 138 | 20240227 | 164700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 139 | 20240227 | 164600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 140 | 20240227 | 164500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 141 | 20240227 | 164400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 142 | 20240227 | 164300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 143 | 20240227 | 164200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 144 | 20240227 | 164100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 145 | 20240227 | 164000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 146 | 20240227 | 163900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 147 | 20240227 | 163800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 148 | 20240227 | 163700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 149 | 20240227 | 163600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 150 | 20240227 | 163500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 151 | 20240227 | 163400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 152 | 20240227 | 163300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 153 | 20240227 | 163200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 154 | 20240227 | 163100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 155 | 20240227 | 163000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 156 | 20240227 | 162900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 157 | 20240227 | 162800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 158 | 20240227 | 162700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 159 | 20240227 | 162600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 160 | 20240227 | 162500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 161 | 20240227 | 162400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 162 | 20240227 | 162300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 163 | 20240227 | 162200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 164 | 20240227 | 162100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 165 | 20240227 | 162000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 166 | 20240227 | 161900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 167 | 20240227 | 161800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 168 | 20240227 | 161700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 169 | 20240227 | 161600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 170 | 20240227 | 161500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 171 | 20240227 | 161400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 172 | 20240227 | 161300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 173 | 20240227 | 161200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 174 | 20240227 | 161100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 175 | 20240227 | 161000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 176 | 20240227 | 160900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 177 | 20240227 | 160800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 178 | 20240227 | 160700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 179 | 20240227 | 160600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 180 | 20240227 | 160500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 181 | 20240227 | 160400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 182 | 20240227 | 160300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 183 | 20240227 | 160200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 184 | 20240227 | 160100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 185 | 20240227 | 160000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 186 | 20240227 | 155900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 187 | 20240227 | 155800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 188 | 20240227 | 155700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 189 | 20240227 | 155600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 190 | 20240227 | 155500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 191 | 20240227 | 155400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 192 | 20240227 | 155300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 193 | 20240227 | 155200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 194 | 20240227 | 155100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 195 | 20240227 | 155000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 196 | 20240227 | 154900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 197 | 20240227 | 154800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 198 | 20240227 | 154700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 199 | 20240227 | 154600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 200 | 20240227 | 154500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 201 | 20240227 | 154400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 202 | 20240227 | 154300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 203 | 20240227 | 154200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 204 | 20240227 | 154100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 205 | 20240227 | 154000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 206 | 20240227 | 153900 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 207 | 20240227 | 153800 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 208 | 20240227 | 153700 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 209 | 20240227 | 153600 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 210 | 20240227 | 153500 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 211 | 20240227 | 153400 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 212 | 20240227 | 153300 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 213 | 20240227 | 153200 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 214 | 20240227 | 153100 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 215 | 20240227 | 153000 | 24135072800 | 161200 | 161200 | 161200 | 161200 | 9966 |
| 216 | 20240227 | 152900 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 217 | 20240227 | 152800 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 218 | 20240227 | 152700 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 219 | 20240227 | 152600 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 220 | 20240227 | 152500 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 221 | 20240227 | 152400 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 222 | 20240227 | 152300 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 223 | 20240227 | 152200 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 224 | 20240227 | 152100 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 225 | 20240227 | 152000 | 22528553600 | 160900 | 160900 | 160900 | 160900 | 0 |
| 226 | 20240227 | 151900 | 22528553600 | 160900 | 161000 | 161000 | 160800 | 549 |
| 227 | 20240227 | 151800 | 22440196800 | 161000 | 160900 | 161100 | 160800 | 647 |
| 228 | 20240227 | 151700 | 22336070200 | 160800 | 161000 | 161000 | 160800 | 751 |
| 229 | 20240227 | 151600 | 22215236000 | 161000 | 161000 | 161100 | 160900 | 445 |
| 230 | 20240227 | 151500 | 22143600800 | 161100 | 161200 | 161300 | 160900 | 602 |
| 231 | 20240227 | 151400 | 22046667700 | 161200 | 161300 | 161300 | 161100 | 202 |
| 232 | 20240227 | 151300 | 22014103500 | 161300 | 161300 | 161400 | 161100 | 269 |
| 233 | 20240227 | 151200 | 21970722100 | 161300 | 161400 | 161400 | 161200 | 354 |
| 234 | 20240227 | 151100 | 21913629400 | 161400 | 161300 | 161400 | 161200 | 337 |
| 235 | 20240227 | 151000 | 21859268200 | 161400 | 161100 | 161400 | 161100 | 517 |
| 236 | 20240227 | 150900 | 21775868600 | 161100 | 161300 | 161400 | 161000 | 510 |
| 237 | 20240227 | 150800 | 21693699900 | 161000 | 161400 | 161400 | 161000 | 798 |
| 238 | 20240227 | 150700 | 21565087700 | 161300 | 161400 | 161400 | 161200 | 339 |
| 239 | 20240227 | 150600 | 21510402000 | 161300 | 161300 | 161500 | 161200 | 432 |
| 240 | 20240227 | 150500 | 21440686900 | 161400 | 161400 | 161400 | 161100 | 432 |
| 241 | 20240227 | 150400 | 21371015700 | 161300 | 161300 | 161400 | 161300 | 273 |
| 242 | 20240227 | 150300 | 21326965700 | 161400 | 161300 | 161500 | 161000 | 1245 |
| 243 | 20240227 | 150200 | 21126284400 | 161300 | 161500 | 161600 | 161300 | 304 |
| 244 | 20240227 | 150100 | 21077189700 | 161600 | 161400 | 161600 | 161400 | 326 |
| 245 | 20240227 | 150000 | 21024525600 | 161400 | 161500 | 161600 | 161200 | 669 |
| 246 | 20240227 | 145900 | 20916536200 | 161500 | 161500 | 161600 | 161400 | 534 |
| 247 | 20240227 | 145800 | 20830290300 | 161500 | 161500 | 161600 | 161400 | 283 |
| 248 | 20240227 | 145700 | 20784573400 | 161400 | 161600 | 161700 | 161300 | 642 |
| 249 | 20240227 | 145600 | 20680881000 | 161600 | 161500 | 161700 | 161500 | 518 |
| 250 | 20240227 | 145500 | 20597176000 | 161100 | 161100 | 161600 | 161100 | 821 |
| 251 | 20240227 | 145400 | 20464648800 | 161100 | 161200 | 161300 | 161100 | 624 |
| 252 | 20240227 | 145300 | 20364053600 | 161200 | 161300 | 161300 | 161100 | 467 |
| 253 | 20240227 | 145200 | 20288769400 | 161300 | 161100 | 161300 | 161100 | 328 |
| 254 | 20240227 | 145100 | 20235874600 | 161100 | 161300 | 161400 | 161100 | 422 |
| 255 | 20240227 | 145000 | 20167819900 | 161300 | 161300 | 161400 | 161300 | 153 |
| 256 | 20240227 | 144900 | 20143137600 | 161400 | 161300 | 161400 | 161200 | 335 |
| 257 | 20240227 | 144800 | 20089108900 | 161300 | 161300 | 161700 | 161200 | 872 |
| 258 | 20240227 | 144700 | 19948392400 | 161400 | 161200 | 161400 | 161200 | 407 |
| 259 | 20240227 | 144600 | 19882758400 | 161200 | 160900 | 161200 | 160900 | 601 |
| 260 | 20240227 | 144500 | 19785995200 | 160900 | 160600 | 161000 | 160600 | 924 |
| 261 | 20240227 | 144400 | 19637408300 | 160600 | 160700 | 160800 | 160600 | 501 |
| 262 | 20240227 | 144300 | 19556891500 | 160700 | 160900 | 160900 | 160700 | 912 |
| 263 | 20240227 | 144200 | 19410191400 | 160900 | 160900 | 161000 | 160900 | 548 |
| 264 | 20240227 | 144100 | 19322012000 | 160900 | 160900 | 161000 | 160900 | 606 |
| 265 | 20240227 | 144000 | 19224495400 | 160900 | 161100 | 161100 | 160900 | 662 |
| 266 | 20240227 | 143900 | 19117913100 | 161000 | 161100 | 161200 | 161000 | 528 |
| 267 | 20240227 | 143800 | 19032888700 | 161100 | 161100 | 161200 | 161100 | 403 |
| 268 | 20240227 | 143700 | 18967950100 | 161200 | 161000 | 161200 | 161000 | 333 |
| 269 | 20240227 | 143600 | 18914313200 | 161000 | 161100 | 161100 | 161000 | 560 |
| 270 | 20240227 | 143500 | 18824128600 | 161200 | 161000 | 161200 | 161000 | 302 |
| 271 | 20240227 | 143400 | 18775486800 | 161100 | 161200 | 161200 | 161100 | 385 |
| 272 | 20240227 | 143300 | 18713449200 | 161100 | 161300 | 161400 | 161100 | 392 |
| 273 | 20240227 | 143200 | 18650249300 | 161300 | 161300 | 161400 | 161200 | 270 |
| 274 | 20240227 | 143100 | 18606699600 | 161400 | 161400 | 161500 | 161300 | 264 |
| 275 | 20240227 | 143000 | 18564083500 | 161400 | 161400 | 161500 | 161400 | 567 |
| 276 | 20240227 | 142900 | 18472539000 | 161400 | 161100 | 161400 | 161100 | 1573 |
| 277 | 20240227 | 142800 | 18218805900 | 161100 | 161000 | 161100 | 160900 | 797 |
| 278 | 20240227 | 142700 | 18090455600 | 161000 | 161100 | 161100 | 161000 | 622 |
| 279 | 20240227 | 142600 | 17990300600 | 161100 | 161000 | 161100 | 161000 | 235 |
| 280 | 20240227 | 142500 | 17952462500 | 161000 | 161200 | 161200 | 161000 | 934 |
| 281 | 20240227 | 142400 | 17802001100 | 161200 | 161400 | 161400 | 161100 | 1080 |
| 282 | 20240227 | 142300 | 17627833400 | 161300 | 161300 | 161400 | 161300 | 346 |
| 283 | 20240227 | 142200 | 17572023500 | 161300 | 161300 | 161400 | 161300 | 248 |
| 284 | 20240227 | 142100 | 17532019000 | 161300 | 161500 | 161500 | 161300 | 421 |
| 285 | 20240227 | 142000 | 17464077100 | 161500 | 161700 | 161700 | 161500 | 599 |
| 286 | 20240227 | 141900 | 17367332300 | 161600 | 161400 | 161700 | 161400 | 524 |
| 287 | 20240227 | 141800 | 17282668700 | 161400 | 161400 | 161500 | 161300 | 570 |
| 288 | 20240227 | 141700 | 17190683400 | 161400 | 161400 | 161600 | 161400 | 441 |
| 289 | 20240227 | 141600 | 17119459900 | 161500 | 161500 | 161600 | 161400 | 490 |
| 290 | 20240227 | 141500 | 17040313400 | 161500 | 161600 | 161600 | 161500 | 323 |
| 291 | 20240227 | 141400 | 16988136600 | 161600 | 161800 | 161800 | 161600 | 400 |
| 292 | 20240227 | 141300 | 16923458700 | 161800 | 161700 | 161800 | 161600 | 246 |
| 293 | 20240227 | 141200 | 16883684400 | 161900 | 161800 | 161900 | 161700 | 268 |
| 294 | 20240227 | 141100 | 16840319200 | 161800 | 161900 | 162000 | 161800 | 208 |
| 295 | 20240227 | 141000 | 16806646500 | 162000 | 161900 | 162000 | 161900 | 133 |
| 296 | 20240227 | 140900 | 16785112400 | 161900 | 161800 | 162000 | 161700 | 462 |
| 297 | 20240227 | 140800 | 16710314100 | 161800 | 161700 | 161800 | 161700 | 262 |
| 298 | 20240227 | 140700 | 16667928600 | 161700 | 161700 | 161700 | 161700 | 95 |
| 299 | 20240227 | 140600 | 16652567100 | 161700 | 161900 | 162000 | 161700 | 330 |
| 300 | 20240227 | 140500 | 16599178600 | 161800 | 161600 | 161900 | 161600 | 274 |
| 301 | 20240227 | 140400 | 16554867100 | 161600 | 161900 | 161900 | 161600 | 633 |
| 302 | 20240227 | 140300 | 16452495000 | 161900 | 161700 | 161900 | 161600 | 467 |
| 303 | 20240227 | 140200 | 16376950200 | 161600 | 161600 | 161600 | 161500 | 226 |
| 304 | 20240227 | 140100 | 16340438400 | 161500 | 161900 | 161900 | 161500 | 379 |
| 305 | 20240227 | 140000 | 16279177000 | 161800 | 161900 | 162000 | 161800 | 293 |
| 306 | 20240227 | 135900 | 16231762200 | 161900 | 161900 | 162100 | 161800 | 377 |
| 307 | 20240227 | 135800 | 16170694400 | 161900 | 161800 | 162000 | 161800 | 402 |
| 308 | 20240227 | 135700 | 16105592400 | 161900 | 161800 | 161900 | 161700 | 318 |
| 309 | 20240227 | 135600 | 16054132200 | 162000 | 162000 | 162000 | 161800 | 158 |
| 310 | 20240227 | 135500 | 16028552900 | 162200 | 161800 | 162300 | 161700 | 635 |
| 311 | 20240227 | 135400 | 15925701200 | 161800 | 162000 | 162200 | 161700 | 324 |
| 312 | 20240227 | 135300 | 15873212200 | 162000 | 161900 | 162200 | 161800 | 284 |
| 313 | 20240227 | 135200 | 15827218300 | 161800 | 161800 | 161900 | 161500 | 516 |
| 314 | 20240227 | 135100 | 15743764600 | 161700 | 162200 | 162300 | 161700 | 2729 |
| 315 | 20240227 | 135000 | 15301564600 | 162300 | 162400 | 162500 | 162300 | 310 |
| 316 | 20240227 | 134900 | 15251239200 | 162400 | 162400 | 162500 | 162400 | 1279 |
| 317 | 20240227 | 134800 | 15043521100 | 162400 | 162600 | 162700 | 162400 | 1306 |
| 318 | 20240227 | 134700 | 14831283000 | 162600 | 162600 | 162700 | 162600 | 208 |
| 319 | 20240227 | 134600 | 14797461900 | 162600 | 162600 | 162600 | 162600 | 132 |
| 320 | 20240227 | 134500 | 14775998700 | 162600 | 162600 | 162700 | 162600 | 340 |
| 321 | 20240227 | 134400 | 14720714600 | 162600 | 162600 | 162800 | 162600 | 162 |
| 322 | 20240227 | 134300 | 14694365600 | 162600 | 162600 | 162700 | 162600 | 143 |
| 323 | 20240227 | 134200 | 14671111100 | 162600 | 162700 | 162800 | 162600 | 338 |
| 324 | 20240227 | 134100 | 14616121600 | 162700 | 162800 | 162900 | 162700 | 511 |
| 325 | 20240227 | 134000 | 14532963300 | 162800 | 163000 | 163000 | 162800 | 144 |
| 326 | 20240227 | 133900 | 14509505600 | 162900 | 162900 | 162900 | 162700 | 140 |
| 327 | 20240227 | 133800 | 14486706600 | 162900 | 163000 | 163000 | 162900 | 129 |
| 328 | 20240227 | 133700 | 14465686000 | 163000 | 163000 | 163100 | 162900 | 76 |
| 329 | 20240227 | 133600 | 14453298000 | 163000 | 162900 | 163200 | 162900 | 212 |
| 330 | 20240227 | 133500 | 14418737500 | 162900 | 162800 | 163000 | 162700 | 728 |
| 331 | 20240227 | 133400 | 14300222400 | 162900 | 162800 | 162900 | 162800 | 126 |
| 332 | 20240227 | 133300 | 14279706600 | 162800 | 163000 | 163000 | 162800 | 256 |
| 333 | 20240227 | 133200 | 14238009500 | 163000 | 163100 | 163200 | 162900 | 214 |
| 334 | 20240227 | 133100 | 14203132100 | 163100 | 163200 | 163300 | 163100 | 753 |
| 335 | 20240227 | 133000 | 14080243300 | 163200 | 163400 | 163400 | 163200 | 151 |
| 336 | 20240227 | 132900 | 14055588400 | 163300 | 162800 | 163400 | 162800 | 645 |
| 337 | 20240227 | 132800 | 13950366200 | 162900 | 162800 | 163000 | 162800 | 151 |
| 338 | 20240227 | 132700 | 13925770300 | 162800 | 162900 | 162900 | 162800 | 179 |
| 339 | 20240227 | 132600 | 13896627500 | 162900 | 162800 | 162900 | 162800 | 140 |
| 340 | 20240227 | 132500 | 13873829100 | 162900 | 162700 | 163000 | 162600 | 363 |
| 341 | 20240227 | 132400 | 13814738200 | 162800 | 163200 | 163200 | 162700 | 3215 |
| 342 | 20240227 | 132300 | 13290663000 | 163200 | 163300 | 163300 | 163200 | 84 |
| 343 | 20240227 | 132200 | 13276952900 | 163300 | 163200 | 163300 | 163200 | 42 |
| 344 | 20240227 | 132100 | 13270098100 | 163200 | 163300 | 163400 | 163200 | 404 |
| 345 | 20240227 | 132000 | 13204108300 | 163300 | 163400 | 163500 | 163300 | 157 |
| 346 | 20240227 | 131900 | 13178466500 | 163400 | 163400 | 163500 | 163300 | 136 |
| 347 | 20240227 | 131800 | 13156245400 | 163400 | 163400 | 163400 | 163300 | 338 |
| 348 | 20240227 | 131700 | 13101021900 | 163400 | 163500 | 163600 | 163400 | 450 |
| 349 | 20240227 | 131600 | 13027448300 | 163500 | 163500 | 163600 | 163500 | 57 |
| 350 | 20240227 | 131500 | 13018127700 | 163500 | 163600 | 163700 | 163500 | 158 |
| 351 | 20240227 | 131400 | 12992279700 | 163600 | 163800 | 163800 | 163600 | 271 |
| 352 | 20240227 | 131300 | 12947911500 | 163700 | 163800 | 163800 | 163700 | 167 |
| 353 | 20240227 | 131200 | 12920564500 | 163900 | 163800 | 163900 | 163800 | 189 |
| 354 | 20240227 | 131100 | 12889596300 | 163900 | 163800 | 163900 | 163700 | 142 |
| 355 | 20240227 | 131000 | 12866332000 | 163800 | 164000 | 164000 | 163800 | 113 |
| 356 | 20240227 | 130900 | 12847819200 | 163900 | 164000 | 164000 | 163800 | 77 |
| 357 | 20240227 | 130800 | 12835201500 | 164000 | 164000 | 164100 | 163900 | 95 |
| 358 | 20240227 | 130700 | 12819619200 | 163800 | 163900 | 164000 | 163800 | 129 |
| 359 | 20240227 | 130600 | 12798478500 | 163900 | 164000 | 164100 | 163900 | 79 |
| 360 | 20240227 | 130500 | 12785526000 | 163900 | 164000 | 164100 | 163900 | 107 |
| 361 | 20240227 | 130400 | 12767982800 | 163800 | 163800 | 164000 | 163700 | 294 |
| 362 | 20240227 | 130300 | 12719815700 | 163800 | 163800 | 163900 | 163600 | 164 |
| 363 | 20240227 | 130200 | 12692960300 | 164000 | 163800 | 164000 | 163700 | 84 |
| 364 | 20240227 | 130100 | 12679203300 | 163900 | 164200 | 164200 | 163700 | 266 |
| 365 | 20240227 | 130000 | 12635581000 | 164100 | 164100 | 164200 | 164100 | 136 |
| 366 | 20240227 | 125900 | 12613262200 | 164100 | 164000 | 164200 | 164000 | 77 |
| 367 | 20240227 | 125800 | 12600627700 | 164100 | 164100 | 164300 | 164000 | 234 |
| 368 | 20240227 | 125700 | 12562231200 | 164000 | 163900 | 164100 | 163800 | 52 |
| 369 | 20240227 | 125600 | 12553708900 | 164000 | 163800 | 164000 | 163800 | 179 |
| 370 | 20240227 | 125500 | 12524370600 | 163800 | 163900 | 164000 | 163800 | 45 |
| 371 | 20240227 | 125400 | 12516998300 | 163900 | 163800 | 164100 | 163700 | 102 |
| 372 | 20240227 | 125300 | 12500283400 | 163900 | 164100 | 164100 | 163700 | 170 |
| 373 | 20240227 | 125200 | 12472406600 | 164100 | 164100 | 164100 | 163800 | 138 |
| 374 | 20240227 | 125100 | 12449778800 | 164000 | 164200 | 164200 | 164000 | 322 |
| 375 | 20240227 | 125000 | 12396910500 | 164300 | 164300 | 164300 | 164200 | 71 |
| 376 | 20240227 | 124900 | 12385250000 | 164400 | 164300 | 164600 | 164200 | 133 |
| 377 | 20240227 | 124800 | 12363399200 | 164300 | 163900 | 164400 | 163800 | 197 |
| 378 | 20240227 | 124700 | 12331060200 | 163800 | 164100 | 164100 | 163800 | 63 |
| 379 | 20240227 | 124600 | 12320734000 | 164100 | 163900 | 164200 | 163600 | 101 |
| 380 | 20240227 | 124500 | 12304171900 | 164200 | 163400 | 164200 | 163300 | 4155 |
| 381 | 20240227 | 124400 | 11624715000 | 163400 | 163500 | 163500 | 163400 | 265 |
| 382 | 20240227 | 124300 | 11581404500 | 163500 | 163400 | 163500 | 163300 | 192 |
| 383 | 20240227 | 124200 | 11550031000 | 163300 | 163400 | 163400 | 163300 | 117 |
| 384 | 20240227 | 124100 | 11530921400 | 163300 | 163400 | 163500 | 163300 | 210 |
| 385 | 20240227 | 124000 | 11496608400 | 163400 | 163400 | 163400 | 163400 | 30 |
| 386 | 20240227 | 123900 | 11491706400 | 163400 | 163800 | 163800 | 163400 | 2095 |
| 387 | 20240227 | 123800 | 11148982000 | 163800 | 163800 | 163800 | 163800 | 53 |
| 388 | 20240227 | 123700 | 11140300600 | 163800 | 163900 | 163900 | 163800 | 64 |
| 389 | 20240227 | 123600 | 11129817200 | 163800 | 164000 | 164200 | 163700 | 512 |
| 390 | 20240227 | 123500 | 11045896600 | 164000 | 164000 | 164100 | 164000 | 36 |
| 391 | 20240227 | 123400 | 11039991800 | 164000 | 164200 | 164200 | 164000 | 102 |
| 392 | 20240227 | 123300 | 11023253600 | 164100 | 164200 | 164300 | 164100 | 75 |
| 393 | 20240227 | 123200 | 11010938700 | 164200 | 164300 | 164300 | 164200 | 178 |
| 394 | 20240227 | 123100 | 10981693400 | 164300 | 164300 | 164300 | 164300 | 23 |
| 395 | 20240227 | 123000 | 10977914500 | 164300 | 164500 | 164500 | 164200 | 285 |
| 396 | 20240227 | 122900 | 10931079200 | 164400 | 164400 | 164500 | 164300 | 110 |
| 397 | 20240227 | 122800 | 10912993800 | 164300 | 164300 | 164400 | 164300 | 64 |
| 398 | 20240227 | 122700 | 10902478400 | 164300 | 164200 | 164600 | 164200 | 462 |
| 399 | 20240227 | 122600 | 10826532100 | 164200 | 163900 | 164200 | 163900 | 942 |
| 400 | 20240227 | 122500 | 10672037100 | 163900 | 163900 | 163900 | 163900 | 113 |
| 401 | 20240227 | 122400 | 10653516400 | 163900 | 163900 | 164000 | 163900 | 67 |
| 402 | 20240227 | 122300 | 10642535000 | 163900 | 163900 | 163900 | 163900 | 200 |
| 403 | 20240227 | 122200 | 10609755000 | 163900 | 163800 | 163900 | 163800 | 85 |
| 404 | 20240227 | 122100 | 10595823700 | 163800 | 163900 | 164000 | 163800 | 89 |
| 405 | 20240227 | 122000 | 10581240300 | 163800 | 163800 | 164000 | 163800 | 135 |
| 406 | 20240227 | 121900 | 10559120300 | 163900 | 163900 | 163900 | 163800 | 124 |
| 407 | 20240227 | 121800 | 10538799400 | 163900 | 163800 | 163900 | 163800 | 152 |
| 408 | 20240227 | 121700 | 10513890800 | 163900 | 163800 | 163900 | 163800 | 88 |
| 409 | 20240227 | 121600 | 10499468800 | 163800 | 163900 | 163900 | 163800 | 64 |
| 410 | 20240227 | 121500 | 10488984300 | 163900 | 163900 | 164000 | 163900 | 96 |
| 411 | 20240227 | 121400 | 10473248600 | 163900 | 163800 | 163900 | 163800 | 76 |
| 412 | 20240227 | 121300 | 10460792500 | 163800 | 164000 | 164100 | 163800 | 388 |
| 413 | 20240227 | 121200 | 10397175600 | 164000 | 164000 | 164100 | 164000 | 46 |
| 414 | 20240227 | 121100 | 10389629700 | 164000 | 163900 | 164000 | 163800 | 153 |
| 415 | 20240227 | 121000 | 10364552900 | 164000 | 163800 | 164000 | 163800 | 69 |
| 416 | 20240227 | 120900 | 10353241700 | 164000 | 163800 | 164000 | 163700 | 147 |
| 417 | 20240227 | 120800 | 10329153800 | 163800 | 164000 | 164000 | 163800 | 88 |
| 418 | 20240227 | 120700 | 10314736000 | 164000 | 163900 | 164000 | 163900 | 42 |
| 419 | 20240227 | 120600 | 10307850700 | 163900 | 163600 | 164100 | 163600 | 763 |
| 420 | 20240227 | 120500 | 10182818600 | 163600 | 163700 | 163700 | 163600 | 71 |
| 421 | 20240227 | 120400 | 10171201500 | 163700 | 163600 | 163700 | 163600 | 145 |
| 422 | 20240227 | 120300 | 10147477100 | 163600 | 163700 | 163700 | 163600 | 63 |
| 423 | 20240227 | 120200 | 10137169100 | 163600 | 163700 | 163700 | 163600 | 103 |
| 424 | 20240227 | 120100 | 10120317700 | 163600 | 163700 | 163800 | 163600 | 258 |
| 425 | 20240227 | 120000 | 10078084600 | 163800 | 163800 | 163800 | 163700 | 260 |
| 426 | 20240227 | 115900 | 10035503500 | 163800 | 163800 | 163800 | 163800 | 98 |
| 427 | 20240227 | 115800 | 10019451100 | 163900 | 163800 | 163900 | 163700 | 62 |
| 428 | 20240227 | 115700 | 10009296700 | 163700 | 163700 | 163800 | 163700 | 208 |
| 429 | 20240227 | 115600 | 9975236800 | 163800 | 163800 | 163900 | 163700 | 130 |
| 430 | 20240227 | 115500 | 9953952500 | 163700 | 163700 | 163800 | 163700 | 114 |
| 431 | 20240227 | 115400 | 9935285700 | 163700 | 163800 | 163800 | 163700 | 120 |
| 432 | 20240227 | 115300 | 9915634400 | 163700 | 163800 | 163800 | 163700 | 95 |
| 433 | 20240227 | 115200 | 9900076300 | 163800 | 163800 | 163800 | 163800 | 79 |
| 434 | 20240227 | 115100 | 9887136100 | 163800 | 163800 | 163800 | 163800 | 70 |
| 435 | 20240227 | 115000 | 9875670100 | 163800 | 163800 | 163800 | 163700 | 202 |
| 436 | 20240227 | 114900 | 9842592400 | 163800 | 163800 | 163900 | 163800 | 107 |
| 437 | 20240227 | 114800 | 9825065700 | 163800 | 163900 | 163900 | 163800 | 65 |
| 438 | 20240227 | 114700 | 9814417800 | 163800 | 164300 | 164300 | 163800 | 220 |
| 439 | 20240227 | 114600 | 9778324500 | 164000 | 163900 | 164300 | 163900 | 177 |
| 440 | 20240227 | 114500 | 9749296600 | 163800 | 163900 | 163900 | 163800 | 173 |
| 441 | 20240227 | 114400 | 9720953100 | 163800 | 163800 | 163900 | 163800 | 32 |
| 442 | 20240227 | 114300 | 9715711300 | 163900 | 164000 | 164000 | 163900 | 214 |
| 443 | 20240227 | 114200 | 9680626700 | 164000 | 164200 | 164300 | 164000 | 348 |
| 444 | 20240227 | 114100 | 9623492800 | 164300 | 164200 | 164300 | 164100 | 120 |
| 445 | 20240227 | 114000 | 9603793200 | 164200 | 164300 | 164300 | 164100 | 108 |
| 446 | 20240227 | 113900 | 9586060200 | 164400 | 164300 | 164400 | 164100 | 82 |
| 447 | 20240227 | 113800 | 9572593600 | 164400 | 164100 | 164400 | 164000 | 184 |
| 448 | 20240227 | 113700 | 9542373000 | 164000 | 164000 | 164000 | 163900 | 262 |
| 449 | 20240227 | 113600 | 9499409500 | 164200 | 164100 | 164200 | 163900 | 435 |
| 450 | 20240227 | 113500 | 9428055500 | 164100 | 163900 | 164100 | 163800 | 558 |
| 451 | 20240227 | 113400 | 9336569800 | 163800 | 163800 | 163900 | 163700 | 140 |
| 452 | 20240227 | 113300 | 9313639100 | 163800 | 163800 | 163900 | 163700 | 163 |
| 453 | 20240227 | 113200 | 9286944200 | 163800 | 164000 | 164000 | 163800 | 600 |
| 454 | 20240227 | 113100 | 9188613100 | 163900 | 164100 | 164200 | 163900 | 270 |
| 455 | 20240227 | 113000 | 9144322300 | 164000 | 164100 | 164200 | 164000 | 557 |
| 456 | 20240227 | 112900 | 9052959800 | 164100 | 164300 | 164300 | 164100 | 233 |
| 457 | 20240227 | 112800 | 9014720500 | 164200 | 164200 | 164300 | 164200 | 483 |
| 458 | 20240227 | 112700 | 8935384700 | 164200 | 164400 | 164400 | 164200 | 281 |
| 459 | 20240227 | 112600 | 8889195200 | 164400 | 164500 | 164500 | 164400 | 428 |
| 460 | 20240227 | 112500 | 8818825400 | 164500 | 164600 | 164600 | 164500 | 40 |
| 461 | 20240227 | 112400 | 8812245300 | 164500 | 165000 | 165000 | 164500 | 910 |
| 462 | 20240227 | 112300 | 8662256300 | 165000 | 165000 | 165100 | 165000 | 113 |
| 463 | 20240227 | 112200 | 8643611100 | 165000 | 165000 | 165100 | 165000 | 193 |
| 464 | 20240227 | 112100 | 8611765800 | 165000 | 165300 | 165300 | 165000 | 46 |
| 465 | 20240227 | 112000 | 8604171000 | 165300 | 165000 | 165300 | 165000 | 186 |
| 466 | 20240227 | 111900 | 8573465600 | 165000 | 165000 | 165000 | 165000 | 42 |
| 467 | 20240227 | 111800 | 8566535600 | 165000 | 164900 | 165000 | 164800 | 240 |
| 468 | 20240227 | 111700 | 8526954700 | 164900 | 165000 | 165000 | 164900 | 150 |
| 469 | 20240227 | 111600 | 8502219200 | 164900 | 165000 | 165000 | 164900 | 123 |
| 470 | 20240227 | 111500 | 8481924300 | 165000 | 165400 | 165400 | 165000 | 302 |
| 471 | 20240227 | 111400 | 8432008500 | 165300 | 165100 | 165600 | 165100 | 137 |
| 472 | 20240227 | 111300 | 8409376200 | 165100 | 165700 | 165700 | 165000 | 926 |
| 473 | 20240227 | 111200 | 8256249700 | 165600 | 165600 | 165600 | 165600 | 25 |
| 474 | 20240227 | 111100 | 8252109700 | 165600 | 165600 | 165600 | 165600 | 28 |
| 475 | 20240227 | 111000 | 8247472900 | 165700 | 166000 | 166000 | 165700 | 79 |
| 476 | 20240227 | 110900 | 8234377700 | 165900 | 165800 | 165900 | 165800 | 182 |
| 477 | 20240227 | 110800 | 8204186600 | 165800 | 165700 | 165800 | 165600 | 98 |
| 478 | 20240227 | 110700 | 8187939500 | 165600 | 165700 | 165800 | 165600 | 126 |
| 479 | 20240227 | 110600 | 8167062800 | 165700 | 165900 | 165900 | 165700 | 118 |
| 480 | 20240227 | 110500 | 8147498000 | 165900 | 165800 | 165900 | 165800 | 23 |
| 481 | 20240227 | 110400 | 8143683100 | 165800 | 165800 | 165800 | 165800 | 6 |
| 482 | 20240227 | 110300 | 8142688300 | 166000 | 165900 | 166000 | 165800 | 53 |
| 483 | 20240227 | 110200 | 8133898700 | 165900 | 166100 | 166200 | 165900 | 187 |
| 484 | 20240227 | 110100 | 8102839900 | 165900 | 165800 | 166100 | 165800 | 143 |
| 485 | 20240227 | 110000 | 8079114100 | 165700 | 166100 | 166400 | 165700 | 402 |
| 486 | 20240227 | 105900 | 8012299400 | 166100 | 166000 | 166100 | 166000 | 79 |
| 487 | 20240227 | 105800 | 7999179000 | 166100 | 166000 | 166100 | 166000 | 78 |
| 488 | 20240227 | 105700 | 7986225200 | 166000 | 166100 | 166100 | 166000 | 87 |
| 489 | 20240227 | 105600 | 7971778900 | 166000 | 166000 | 166000 | 166000 | 49 |
| 490 | 20240227 | 105500 | 7963644900 | 166000 | 165900 | 166000 | 165900 | 47 |
| 491 | 20240227 | 105400 | 7955845900 | 166000 | 165800 | 166000 | 165800 | 27 |
| 492 | 20240227 | 105300 | 7951366500 | 165800 | 165800 | 165800 | 165700 | 53 |
| 493 | 20240227 | 105200 | 7942579200 | 165600 | 165600 | 165900 | 165600 | 170 |
| 494 | 20240227 | 105100 | 7914424000 | 165600 | 165500 | 165600 | 165500 | 73 |
| 495 | 20240227 | 105000 | 7902341300 | 165600 | 165500 | 165600 | 165500 | 51 |
| 496 | 20240227 | 104900 | 7893898800 | 165600 | 165600 | 165600 | 165500 | 177 |
| 497 | 20240227 | 104800 | 7864592900 | 165600 | 165500 | 165600 | 165500 | 36 |
| 498 | 20240227 | 104700 | 7858632500 | 165500 | 165900 | 166000 | 165500 | 283 |
| 499 | 20240227 | 104600 | 7811712300 | 165900 | 165900 | 166000 | 165900 | 117 |
| 500 | 20240227 | 104500 | 7792300000 | 165900 | 166200 | 166200 | 165800 | 15 |
| 501 | 20240227 | 104400 | 7789811800 | 165800 | 166100 | 166200 | 165800 | 235 |
| 502 | 20240227 | 104300 | 7750815800 | 166000 | 165600 | 166100 | 165600 | 1269 |
| 503 | 20240227 | 104200 | 7540577000 | 165500 | 165600 | 165600 | 165500 | 68 |
| 504 | 20240227 | 104100 | 7529321400 | 165600 | 165600 | 165600 | 165500 | 124 |
| 505 | 20240227 | 104000 | 7508788900 | 165700 | 165700 | 165800 | 165600 | 71 |
| 506 | 20240227 | 103900 | 7497024200 | 165700 | 165700 | 165800 | 165500 | 87 |
| 507 | 20240227 | 103800 | 7482619100 | 165800 | 166000 | 166000 | 165500 | 292 |
| 508 | 20240227 | 103700 | 7434202600 | 166000 | 166000 | 166100 | 165800 | 72 |
| 509 | 20240227 | 103600 | 7422255800 | 166000 | 165500 | 166100 | 165500 | 360 |
| 510 | 20240227 | 103500 | 7362554400 | 165500 | 165100 | 165500 | 165100 | 737 |
| 511 | 20240227 | 103400 | 7240706800 | 165100 | 165200 | 165200 | 165100 | 331 |
| 512 | 20240227 | 103300 | 7186047500 | 165200 | 165400 | 165400 | 165200 | 147 |
| 513 | 20240227 | 103200 | 7161749700 | 165400 | 165200 | 165400 | 165200 | 147 |
| 514 | 20240227 | 103100 | 7137445500 | 165200 | 165200 | 165200 | 165100 | 91 |
| 515 | 20240227 | 103000 | 7122414400 | 165200 | 164900 | 165200 | 164800 | 541 |
| 516 | 20240227 | 102900 | 7033086400 | 165000 | 165100 | 165100 | 164400 | 6247 |
| 517 | 20240227 | 102800 | 6004984500 | 165100 | 165100 | 165200 | 165100 | 52 |
| 518 | 20240227 | 102700 | 5996397200 | 165100 | 165300 | 165400 | 165000 | 534 |
| 519 | 20240227 | 102600 | 5908192000 | 165400 | 165600 | 165600 | 165300 | 233 |
| 520 | 20240227 | 102500 | 5869640100 | 165600 | 165900 | 165900 | 165600 | 285 |
| 521 | 20240227 | 102400 | 5822379100 | 165900 | 166100 | 166300 | 165900 | 301 |
| 522 | 20240227 | 102300 | 5772397200 | 166300 | 166300 | 166300 | 166100 | 106 |
| 523 | 20240227 | 102200 | 5754773300 | 166200 | 166500 | 166500 | 166100 | 103 |
| 524 | 20240227 | 102100 | 5737637800 | 166500 | 166900 | 166900 | 166500 | 226 |
| 525 | 20240227 | 102000 | 5699963700 | 166800 | 166500 | 166900 | 166500 | 477 |
| 526 | 20240227 | 101900 | 5620504100 | 166500 | 166300 | 166500 | 166300 | 121 |
| 527 | 20240227 | 101800 | 5600366800 | 166300 | 166300 | 166400 | 166300 | 193 |
| 528 | 20240227 | 101700 | 5568257200 | 166000 | 166300 | 166400 | 166000 | 314 |
| 529 | 20240227 | 101600 | 5516059100 | 166200 | 166000 | 166300 | 166000 | 151 |
| 530 | 20240227 | 101500 | 5490972200 | 166000 | 166400 | 166400 | 166000 | 314 |
| 531 | 20240227 | 101400 | 5438785800 | 166400 | 166400 | 166400 | 166300 | 34 |
| 532 | 20240227 | 101300 | 5433128600 | 166400 | 166400 | 166400 | 166300 | 58 |
| 533 | 20240227 | 101200 | 5423479400 | 166300 | 166300 | 166300 | 166200 | 332 |
| 534 | 20240227 | 101100 | 5368269100 | 166400 | 166300 | 166400 | 166300 | 204 |
| 535 | 20240227 | 101000 | 5334335700 | 166300 | 165800 | 166300 | 165800 | 702 |
| 536 | 20240227 | 100900 | 5217783000 | 165800 | 165800 | 165900 | 165800 | 67 |
| 537 | 20240227 | 100800 | 5206671200 | 165900 | 165600 | 165900 | 165600 | 110 |
| 538 | 20240227 | 100700 | 5188438100 | 165600 | 165900 | 166000 | 165600 | 485 |
| 539 | 20240227 | 100600 | 5108019200 | 165900 | 165900 | 166000 | 165900 | 75 |
| 540 | 20240227 | 100500 | 5095576300 | 166000 | 165800 | 166000 | 165800 | 192 |
| 541 | 20240227 | 100400 | 5063725700 | 165800 | 165800 | 165800 | 165800 | 51 |
| 542 | 20240227 | 100300 | 5055269900 | 165800 | 165800 | 165800 | 165800 | 11 |
| 543 | 20240227 | 100200 | 5053446100 | 165900 | 165800 | 165900 | 165700 | 172 |
| 544 | 20240227 | 100100 | 5024930200 | 165800 | 165900 | 165900 | 165800 | 537 |
| 545 | 20240227 | 100000 | 4935850800 | 165900 | 166000 | 166000 | 165900 | 53 |
| 546 | 20240227 | 095900 | 4927056400 | 166000 | 165900 | 166000 | 165800 | 131 |
| 547 | 20240227 | 095800 | 4905324800 | 166100 | 165900 | 166100 | 165800 | 345 |
| 548 | 20240227 | 095700 | 4848081100 | 166000 | 166100 | 166100 | 166000 | 61 |
| 549 | 20240227 | 095600 | 4837953900 | 166200 | 165700 | 166200 | 165700 | 175 |
| 550 | 20240227 | 095500 | 4808910300 | 165800 | 166000 | 166000 | 165800 | 103 |
| 551 | 20240227 | 095400 | 4791825800 | 165900 | 165800 | 165900 | 165700 | 136 |
| 552 | 20240227 | 095300 | 4769274700 | 165800 | 165900 | 165900 | 165800 | 108 |
| 553 | 20240227 | 095200 | 4751364600 | 165900 | 166300 | 166300 | 165900 | 185 |
| 554 | 20240227 | 095100 | 4720624800 | 166200 | 165900 | 166300 | 165900 | 55 |
| 555 | 20240227 | 095000 | 4711488900 | 166300 | 166300 | 166400 | 165900 | 99 |
| 556 | 20240227 | 094900 | 4695043100 | 166400 | 166100 | 166400 | 165500 | 1006 |
| 557 | 20240227 | 094800 | 4528113800 | 166100 | 166300 | 166400 | 166100 | 191 |
| 558 | 20240227 | 094700 | 4496370200 | 166300 | 165900 | 166300 | 165700 | 430 |
| 559 | 20240227 | 094600 | 4425018300 | 165900 | 165400 | 166000 | 165400 | 214 |
| 560 | 20240227 | 094500 | 4389550500 | 165400 | 165500 | 165500 | 165400 | 243 |
| 561 | 20240227 | 094400 | 4349341000 | 165500 | 165500 | 165800 | 165400 | 621 |
| 562 | 20240227 | 094300 | 4246561600 | 165100 | 165000 | 165500 | 164900 | 220 |
| 563 | 20240227 | 094200 | 4210255000 | 165000 | 165100 | 165100 | 165000 | 194 |
| 564 | 20240227 | 094100 | 4178244800 | 165000 | 164800 | 165500 | 164800 | 967 |
| 565 | 20240227 | 094000 | 4018797000 | 164700 | 164800 | 164900 | 164700 | 254 |
| 566 | 20240227 | 093900 | 3976941400 | 164700 | 164800 | 164900 | 164700 | 79 |
| 567 | 20240227 | 093800 | 3963926600 | 164800 | 164600 | 164900 | 163900 | 3615 |
| 568 | 20240227 | 093700 | 3370193000 | 164700 | 164400 | 164800 | 164200 | 688 |
| 569 | 20240227 | 093600 | 3257070800 | 164400 | 164700 | 164700 | 164400 | 779 |
| 570 | 20240227 | 093500 | 3128947400 | 164800 | 164700 | 165000 | 164600 | 1199 |
| 571 | 20240227 | 093400 | 2931449300 | 164800 | 164900 | 164900 | 164700 | 322 |
| 572 | 20240227 | 093300 | 2878363900 | 164900 | 165100 | 165100 | 164900 | 272 |
| 573 | 20240227 | 093200 | 2833480400 | 165000 | 165000 | 165100 | 165000 | 277 |
| 574 | 20240227 | 093100 | 2787773800 | 165000 | 165000 | 165100 | 164900 | 168 |
| 575 | 20240227 | 093000 | 2760052800 | 165000 | 165400 | 165400 | 164900 | 1382 |
| 576 | 20240227 | 092900 | 2531917800 | 165500 | 165700 | 165700 | 165500 | 634 |
| 577 | 20240227 | 092800 | 2426962900 | 165800 | 165900 | 166000 | 165700 | 1912 |
| 578 | 20240227 | 092700 | 2109934200 | 166000 | 166000 | 166100 | 165900 | 665 |
| 579 | 20240227 | 092600 | 1999544100 | 166100 | 166200 | 166300 | 166100 | 807 |
| 580 | 20240227 | 092500 | 1865473100 | 166200 | 166200 | 166300 | 166200 | 91 |
| 581 | 20240227 | 092400 | 1850346900 | 166200 | 166200 | 166300 | 166200 | 123 |
| 582 | 20240227 | 092300 | 1829903400 | 166200 | 166500 | 166600 | 166200 | 314 |
| 583 | 20240227 | 092200 | 1777656100 | 166500 | 166700 | 166700 | 166500 | 145 |
| 584 | 20240227 | 092100 | 1753506200 | 166700 | 167000 | 167000 | 166700 | 361 |
| 585 | 20240227 | 092000 | 1693267000 | 167000 | 166600 | 167000 | 166500 | 338 |
| 586 | 20240227 | 091900 | 1636903600 | 166400 | 166100 | 166400 | 166100 | 9 |
| 587 | 20240227 | 091800 | 1635406900 | 166100 | 167100 | 167100 | 166100 | 255 |
| 588 | 20240227 | 091700 | 1592912300 | 167200 | 167200 | 167200 | 167100 | 38 |
| 589 | 20240227 | 091600 | 1586560700 | 167100 | 167100 | 167100 | 167100 | 62 |
| 590 | 20240227 | 091500 | 1576200500 | 167100 | 167000 | 167100 | 166500 | 291 |
| 591 | 20240227 | 091400 | 1527692400 | 167000 | 166900 | 167600 | 166900 | 186 |
| 592 | 20240227 | 091300 | 1496582800 | 166800 | 166500 | 166800 | 166500 | 96 |
| 593 | 20240227 | 091200 | 1480582200 | 166500 | 166200 | 166700 | 166200 | 433 |
| 594 | 20240227 | 091100 | 1408506000 | 166200 | 166300 | 166300 | 166100 | 477 |
| 595 | 20240227 | 091000 | 1329255600 | 166300 | 166700 | 166800 | 166200 | 710 |
| 596 | 20240227 | 090900 | 1211040700 | 166600 | 166900 | 166900 | 166600 | 304 |
| 597 | 20240227 | 090800 | 1160356400 | 167300 | 166600 | 167300 | 166500 | 819 |
| 598 | 20240227 | 090700 | 1023772500 | 166500 | 167700 | 167700 | 166500 | 1862 |
| 599 | 20240227 | 090600 | 712487000 | 167800 | 168000 | 168000 | 167600 | 648 |
| 600 | 20240227 | 090500 | 603779700 | 167800 | 167500 | 167800 | 167300 | 301 |
| 601 | 20240227 | 090400 | 553351900 | 167300 | 168500 | 168500 | 167200 | 1319 |
| 602 | 20240227 | 090300 | 331779900 | 168400 | 168600 | 168700 | 168300 | 489 |
| 603 | 20240227 | 090200 | 249404500 | 168700 | 168500 | 168800 | 168400 | 133 |
| 604 | 20240227 | 090100 | 226988900 | 169100 | 168500 | 169100 | 168400 | 714 |
| 605 | 20240227 | 090000 | 106469000 | 169000 | 169000 | 169000 | 169000 | 629 |