35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 3 | 20240402 | 185700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 4 | 20240402 | 185600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 5 | 20240402 | 185500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 6 | 20240402 | 185400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 7 | 20240402 | 185300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 8 | 20240402 | 185200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 9 | 20240402 | 185100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 10 | 20240402 | 185000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 11 | 20240402 | 184900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 12 | 20240402 | 184800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 13 | 20240402 | 184700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 14 | 20240402 | 184600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 15 | 20240402 | 184500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 16 | 20240402 | 184400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 17 | 20240402 | 184300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 18 | 20240402 | 184200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 19 | 20240402 | 184100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 20 | 20240402 | 184000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 21 | 20240402 | 183900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 22 | 20240402 | 183800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 23 | 20240402 | 183700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 24 | 20240402 | 183600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 25 | 20240402 | 183500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 26 | 20240402 | 183400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 27 | 20240402 | 183300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 28 | 20240402 | 183200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 29 | 20240402 | 183100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 30 | 20240402 | 183000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 31 | 20240402 | 182900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 32 | 20240402 | 182800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 33 | 20240402 | 182700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 34 | 20240402 | 182600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 35 | 20240402 | 182500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 36 | 20240402 | 182400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 37 | 20240402 | 182300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 38 | 20240402 | 182200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 39 | 20240402 | 182100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 40 | 20240402 | 182000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 41 | 20240402 | 181900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 42 | 20240402 | 181800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 43 | 20240402 | 181700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 44 | 20240402 | 181600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 45 | 20240402 | 181500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 46 | 20240402 | 181400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 47 | 20240402 | 181300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 48 | 20240402 | 181200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 49 | 20240402 | 181100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 50 | 20240402 | 181000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 51 | 20240402 | 180900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 52 | 20240402 | 180800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 53 | 20240402 | 180700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 54 | 20240402 | 180600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 55 | 20240402 | 180500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 56 | 20240402 | 180400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 57 | 20240402 | 180300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 58 | 20240402 | 180200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 59 | 20240402 | 180100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 60 | 20240402 | 180000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 61 | 20240402 | 175900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 62 | 20240402 | 175800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 63 | 20240402 | 175700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 64 | 20240402 | 175600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 65 | 20240402 | 175500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 66 | 20240402 | 175400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 67 | 20240402 | 175300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 68 | 20240402 | 175200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 69 | 20240402 | 175100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 70 | 20240402 | 175000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 71 | 20240402 | 174900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 72 | 20240402 | 174800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 73 | 20240402 | 174700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 74 | 20240402 | 174600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 75 | 20240402 | 174500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 76 | 20240402 | 174400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 77 | 20240402 | 174300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 78 | 20240402 | 174200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 79 | 20240402 | 174100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 80 | 20240402 | 174000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 81 | 20240402 | 173900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 82 | 20240402 | 173800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 83 | 20240402 | 173700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 84 | 20240402 | 173600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 85 | 20240402 | 173500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 86 | 20240402 | 173400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 87 | 20240402 | 173300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 88 | 20240402 | 173200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 89 | 20240402 | 173100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 90 | 20240402 | 173000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 91 | 20240402 | 172900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 92 | 20240402 | 172800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 93 | 20240402 | 172700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 94 | 20240402 | 172600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 95 | 20240402 | 172500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 96 | 20240402 | 172400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 97 | 20240402 | 172300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 98 | 20240402 | 172200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 99 | 20240402 | 172100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 100 | 20240402 | 172000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 101 | 20240402 | 171900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 102 | 20240402 | 171800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 103 | 20240402 | 171700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 104 | 20240402 | 171600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 105 | 20240402 | 171500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 106 | 20240402 | 171400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 107 | 20240402 | 171300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 108 | 20240402 | 171200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 109 | 20240402 | 171100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 110 | 20240402 | 171000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 111 | 20240402 | 170900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 112 | 20240402 | 170800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 113 | 20240402 | 170700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 114 | 20240402 | 170600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 115 | 20240402 | 170500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 116 | 20240402 | 170400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 117 | 20240402 | 170300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 118 | 20240402 | 170200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 119 | 20240402 | 170100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 120 | 20240402 | 170000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 121 | 20240402 | 165900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 122 | 20240402 | 165800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 123 | 20240402 | 165700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 124 | 20240402 | 165600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 125 | 20240402 | 165500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 126 | 20240402 | 165400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 127 | 20240402 | 165300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 128 | 20240402 | 165200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 129 | 20240402 | 165100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 130 | 20240402 | 165000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 131 | 20240402 | 164900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 132 | 20240402 | 164800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 133 | 20240402 | 164700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 134 | 20240402 | 164600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 135 | 20240402 | 164500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 136 | 20240402 | 164400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 137 | 20240402 | 164300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 138 | 20240402 | 164200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 139 | 20240402 | 164100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 140 | 20240402 | 164000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 141 | 20240402 | 163900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 142 | 20240402 | 163800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 143 | 20240402 | 163700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 144 | 20240402 | 163600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 145 | 20240402 | 163500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 146 | 20240402 | 163400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 147 | 20240402 | 163300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 148 | 20240402 | 163200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 149 | 20240402 | 163100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 150 | 20240402 | 163000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 151 | 20240402 | 162900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 152 | 20240402 | 162800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 153 | 20240402 | 162700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 154 | 20240402 | 162600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 155 | 20240402 | 162500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 156 | 20240402 | 162400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 157 | 20240402 | 162300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 158 | 20240402 | 162200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 159 | 20240402 | 162100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 160 | 20240402 | 162000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 161 | 20240402 | 161900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 162 | 20240402 | 161800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 163 | 20240402 | 161700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 164 | 20240402 | 161600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 165 | 20240402 | 161500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 166 | 20240402 | 161400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 167 | 20240402 | 161300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 168 | 20240402 | 161200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 169 | 20240402 | 161100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 170 | 20240402 | 161000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 171 | 20240402 | 160900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 172 | 20240402 | 160800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 173 | 20240402 | 160700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 174 | 20240402 | 160600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 175 | 20240402 | 160500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 176 | 20240402 | 160400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 177 | 20240402 | 160300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 178 | 20240402 | 160200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 179 | 20240402 | 160100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 180 | 20240402 | 160000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 181 | 20240402 | 155900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 182 | 20240402 | 155800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 183 | 20240402 | 155700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 184 | 20240402 | 155600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 185 | 20240402 | 155500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 186 | 20240402 | 155400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 187 | 20240402 | 155300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 188 | 20240402 | 155200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 189 | 20240402 | 155100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 190 | 20240402 | 155000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 191 | 20240402 | 154900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 192 | 20240402 | 154800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 193 | 20240402 | 154700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 194 | 20240402 | 154600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 195 | 20240402 | 154500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 196 | 20240402 | 154400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 197 | 20240402 | 154300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 198 | 20240402 | 154200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 199 | 20240402 | 154100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 200 | 20240402 | 154000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 201 | 20240402 | 153900 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 202 | 20240402 | 153800 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 203 | 20240402 | 153700 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 204 | 20240402 | 153600 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 205 | 20240402 | 153500 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 206 | 20240402 | 153400 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 207 | 20240402 | 153300 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 208 | 20240402 | 153200 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 209 | 20240402 | 153100 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 0 |
| 210 | 20240402 | 153000 | 21475962000 | 160400 | 160400 | 160400 | 160400 | 9732 |
| 211 | 20240402 | 152900 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20240402 | 152800 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 213 | 20240402 | 152700 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20240402 | 152600 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20240402 | 152500 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20240402 | 152400 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20240402 | 152300 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20240402 | 152200 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20240402 | 152100 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240402 | 152000 | 19914949200 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240402 | 151900 | 19914949200 | 160500 | 160700 | 160800 | 160400 | 245 |
| 222 | 20240402 | 151800 | 19875619700 | 160400 | 160600 | 160800 | 160300 | 523 |
| 223 | 20240402 | 151700 | 19791665600 | 160500 | 161000 | 161000 | 160500 | 576 |
| 224 | 20240402 | 151600 | 19699071800 | 161000 | 160400 | 161000 | 160300 | 172 |
| 225 | 20240402 | 151500 | 19671448400 | 160700 | 160900 | 161000 | 160200 | 857 |
| 226 | 20240402 | 151400 | 19533894200 | 160900 | 160700 | 160900 | 160700 | 242 |
| 227 | 20240402 | 151300 | 19494981200 | 160700 | 160900 | 160900 | 160700 | 323 |
| 228 | 20240402 | 151200 | 19443043200 | 160800 | 161200 | 161300 | 160700 | 392 |
| 229 | 20240402 | 151100 | 19379965600 | 161000 | 161000 | 161000 | 160600 | 462 |
| 230 | 20240402 | 151000 | 19305680600 | 160800 | 161400 | 161400 | 160800 | 296 |
| 231 | 20240402 | 150900 | 19258008300 | 160900 | 161400 | 161500 | 160800 | 311 |
| 232 | 20240402 | 150800 | 19207862000 | 161300 | 161300 | 161700 | 160800 | 299 |
| 233 | 20240402 | 150700 | 19159670000 | 161300 | 161400 | 161400 | 160800 | 380 |
| 234 | 20240402 | 150600 | 19098434300 | 161000 | 161200 | 161600 | 161000 | 315 |
| 235 | 20240402 | 150500 | 19047610600 | 161100 | 161000 | 161600 | 160900 | 257 |
| 236 | 20240402 | 150400 | 19006172900 | 161000 | 161300 | 161500 | 160800 | 243 |
| 237 | 20240402 | 150300 | 18966999200 | 161300 | 161000 | 161300 | 160900 | 224 |
| 238 | 20240402 | 150200 | 18930918700 | 161100 | 161300 | 161300 | 161100 | 279 |
| 239 | 20240402 | 150100 | 18885939200 | 161100 | 161300 | 161300 | 160900 | 324 |
| 240 | 20240402 | 150000 | 18833709700 | 161200 | 160700 | 161300 | 160600 | 403 |
| 241 | 20240402 | 145900 | 18768842300 | 160600 | 161300 | 161400 | 160600 | 466 |
| 242 | 20240402 | 145800 | 18693855800 | 161300 | 161300 | 161400 | 161000 | 334 |
| 243 | 20240402 | 145700 | 18640016500 | 161300 | 161000 | 161300 | 160700 | 378 |
| 244 | 20240402 | 145600 | 18579161600 | 160900 | 161100 | 161400 | 160800 | 386 |
| 245 | 20240402 | 145500 | 18516997300 | 161100 | 161200 | 161300 | 160900 | 269 |
| 246 | 20240402 | 145400 | 18473681200 | 161200 | 161300 | 161500 | 161200 | 296 |
| 247 | 20240402 | 145300 | 18425940200 | 161300 | 161500 | 161500 | 161000 | 360 |
| 248 | 20240402 | 145200 | 18367859000 | 161300 | 161600 | 161600 | 161000 | 244 |
| 249 | 20240402 | 145100 | 18328488700 | 161000 | 161400 | 161600 | 160900 | 531 |
| 250 | 20240402 | 145000 | 18242788200 | 161600 | 161600 | 161700 | 161100 | 253 |
| 251 | 20240402 | 144900 | 18201958800 | 161500 | 161300 | 161600 | 160900 | 342 |
| 252 | 20240402 | 144800 | 18146832700 | 161300 | 161600 | 161600 | 160900 | 778 |
| 253 | 20240402 | 144700 | 18021253700 | 161600 | 161600 | 161600 | 161000 | 303 |
| 254 | 20240402 | 144600 | 17972344500 | 161200 | 161400 | 161700 | 161000 | 341 |
| 255 | 20240402 | 144500 | 17917325500 | 161400 | 161000 | 161400 | 160600 | 454 |
| 256 | 20240402 | 144400 | 17844286600 | 160900 | 160800 | 161000 | 160600 | 275 |
| 257 | 20240402 | 144300 | 17800036800 | 160800 | 161000 | 161300 | 160800 | 269 |
| 258 | 20240402 | 144200 | 17756739400 | 161000 | 160900 | 161000 | 160900 | 137 |
| 259 | 20240402 | 144100 | 17734687800 | 160900 | 160900 | 161200 | 160900 | 125 |
| 260 | 20240402 | 144000 | 17714561300 | 161000 | 161200 | 161200 | 160800 | 218 |
| 261 | 20240402 | 143900 | 17679472200 | 161200 | 160800 | 161200 | 160800 | 121 |
| 262 | 20240402 | 143800 | 17659997200 | 160800 | 160900 | 160900 | 160700 | 166 |
| 263 | 20240402 | 143700 | 17633304000 | 160700 | 160900 | 160900 | 160500 | 218 |
| 264 | 20240402 | 143600 | 17598246100 | 161000 | 160900 | 161000 | 160600 | 91 |
| 265 | 20240402 | 143500 | 17583602500 | 160600 | 160900 | 161100 | 160600 | 154 |
| 266 | 20240402 | 143400 | 17558835500 | 160900 | 161000 | 161100 | 160900 | 176 |
| 267 | 20240402 | 143300 | 17530499000 | 161000 | 161400 | 161400 | 160800 | 124 |
| 268 | 20240402 | 143200 | 17510519900 | 160800 | 160700 | 161100 | 160700 | 268 |
| 269 | 20240402 | 143100 | 17467413000 | 160700 | 160600 | 160700 | 160500 | 211 |
| 270 | 20240402 | 143000 | 17433521700 | 160700 | 160900 | 161000 | 160500 | 412 |
| 271 | 20240402 | 142900 | 17367317100 | 161000 | 160900 | 161500 | 160800 | 276 |
| 272 | 20240402 | 142800 | 17322831300 | 160800 | 160700 | 161800 | 160700 | 316 |
| 273 | 20240402 | 142700 | 17271934100 | 160700 | 160500 | 160800 | 160300 | 212 |
| 274 | 20240402 | 142600 | 17237910100 | 160500 | 160600 | 160700 | 160300 | 127 |
| 275 | 20240402 | 142500 | 17217531800 | 160600 | 160500 | 160600 | 160300 | 274 |
| 276 | 20240402 | 142400 | 17173553700 | 160600 | 160200 | 160600 | 160200 | 71 |
| 277 | 20240402 | 142300 | 17162166800 | 160400 | 160300 | 160400 | 160200 | 323 |
| 278 | 20240402 | 142200 | 17110376800 | 160200 | 160300 | 160400 | 160200 | 266 |
| 279 | 20240402 | 142100 | 17067735600 | 160300 | 160400 | 160400 | 160300 | 132 |
| 280 | 20240402 | 142000 | 17046570300 | 160400 | 160500 | 160500 | 160200 | 190 |
| 281 | 20240402 | 141900 | 17016110300 | 160400 | 160500 | 160500 | 160400 | 406 |
| 282 | 20240402 | 141800 | 16950979200 | 160500 | 160300 | 160500 | 160300 | 176 |
| 283 | 20240402 | 141700 | 16922744600 | 160400 | 160500 | 160500 | 160300 | 163 |
| 284 | 20240402 | 141600 | 16896599300 | 160400 | 160400 | 160500 | 160300 | 258 |
| 285 | 20240402 | 141500 | 16855214500 | 160400 | 160600 | 160600 | 160400 | 115 |
| 286 | 20240402 | 141400 | 16836752700 | 160600 | 160400 | 160600 | 160400 | 267 |
| 287 | 20240402 | 141300 | 16793895300 | 160400 | 160600 | 160600 | 160400 | 114 |
| 288 | 20240402 | 141200 | 16775597500 | 160600 | 160500 | 160600 | 160500 | 150 |
| 289 | 20240402 | 141100 | 16751514900 | 160600 | 160600 | 160700 | 160500 | 273 |
| 290 | 20240402 | 141000 | 16707674400 | 160500 | 160700 | 160700 | 160500 | 262 |
| 291 | 20240402 | 140900 | 16665593300 | 160700 | 160800 | 160800 | 160600 | 220 |
| 292 | 20240402 | 140800 | 16630240600 | 160800 | 160800 | 160800 | 160700 | 88 |
| 293 | 20240402 | 140700 | 16616092200 | 160800 | 160800 | 160900 | 160800 | 225 |
| 294 | 20240402 | 140600 | 16579903700 | 160900 | 160800 | 160900 | 160700 | 90 |
| 295 | 20240402 | 140500 | 16565430400 | 160900 | 161000 | 161000 | 160800 | 170 |
| 296 | 20240402 | 140400 | 16538074500 | 161000 | 161100 | 161100 | 160600 | 557 |
| 297 | 20240402 | 140300 | 16448412300 | 161100 | 161000 | 161200 | 160400 | 561 |
| 298 | 20240402 | 140200 | 16358204200 | 161000 | 161400 | 161400 | 160800 | 656 |
| 299 | 20240402 | 140100 | 16252611300 | 161100 | 161500 | 161500 | 161100 | 219 |
| 300 | 20240402 | 140000 | 16217298200 | 161400 | 161400 | 161700 | 161200 | 221 |
| 301 | 20240402 | 135900 | 16181624400 | 161300 | 161900 | 161900 | 161200 | 188 |
| 302 | 20240402 | 135800 | 16151299800 | 161900 | 161300 | 161900 | 161300 | 162 |
| 303 | 20240402 | 135700 | 16125139300 | 161400 | 161300 | 161900 | 161200 | 248 |
| 304 | 20240402 | 135600 | 16085123600 | 161200 | 161800 | 161900 | 161100 | 237 |
| 305 | 20240402 | 135500 | 16046867300 | 161100 | 161500 | 161900 | 161100 | 277 |
| 306 | 20240402 | 135400 | 16002172600 | 161500 | 161500 | 161900 | 161300 | 313 |
| 307 | 20240402 | 135300 | 15951626400 | 161600 | 161500 | 161800 | 161500 | 151 |
| 308 | 20240402 | 135200 | 15927228400 | 161600 | 161800 | 161800 | 161500 | 279 |
| 309 | 20240402 | 135100 | 15882145200 | 161800 | 161900 | 162000 | 161800 | 404 |
| 310 | 20240402 | 135000 | 15816738500 | 161900 | 161800 | 162000 | 161800 | 97 |
| 311 | 20240402 | 134900 | 15801035600 | 161900 | 161800 | 161900 | 161700 | 225 |
| 312 | 20240402 | 134800 | 15764629600 | 161900 | 161700 | 161900 | 161600 | 737 |
| 313 | 20240402 | 134700 | 15645369000 | 161700 | 161500 | 161700 | 161500 | 199 |
| 314 | 20240402 | 134600 | 15613206500 | 161600 | 161700 | 161700 | 161600 | 234 |
| 315 | 20240402 | 134500 | 15575386200 | 161700 | 161600 | 161700 | 161600 | 222 |
| 316 | 20240402 | 134400 | 15539501500 | 161500 | 161600 | 161700 | 161500 | 203 |
| 317 | 20240402 | 134300 | 15506704000 | 161600 | 161300 | 161600 | 161300 | 131 |
| 318 | 20240402 | 134200 | 15485551900 | 161300 | 161300 | 161500 | 161200 | 193 |
| 319 | 20240402 | 134100 | 15454422300 | 161400 | 161500 | 161600 | 161200 | 81 |
| 320 | 20240402 | 134000 | 15441348900 | 161600 | 161400 | 161600 | 161200 | 228 |
| 321 | 20240402 | 133900 | 15404538000 | 161400 | 161600 | 161600 | 161300 | 192 |
| 322 | 20240402 | 133800 | 15373549500 | 161600 | 161300 | 161600 | 161300 | 208 |
| 323 | 20240402 | 133700 | 15339964600 | 161200 | 161400 | 161500 | 161200 | 259 |
| 324 | 20240402 | 133600 | 15298165700 | 161500 | 161400 | 161600 | 161400 | 208 |
| 325 | 20240402 | 133500 | 15264576700 | 161400 | 161500 | 161500 | 161300 | 109 |
| 326 | 20240402 | 133400 | 15246985900 | 161400 | 161400 | 161500 | 161300 | 281 |
| 327 | 20240402 | 133300 | 15201636400 | 161400 | 161300 | 161400 | 161300 | 100 |
| 328 | 20240402 | 133200 | 15185501700 | 161100 | 161200 | 161300 | 161100 | 211 |
| 329 | 20240402 | 133100 | 15151497000 | 161200 | 161100 | 161300 | 161100 | 277 |
| 330 | 20240402 | 133000 | 15106834200 | 161200 | 161100 | 161300 | 161100 | 52 |
| 331 | 20240402 | 132900 | 15098451300 | 161100 | 161100 | 161300 | 161000 | 192 |
| 332 | 20240402 | 132800 | 15067519000 | 161100 | 161300 | 161300 | 160900 | 183 |
| 333 | 20240402 | 132700 | 15038043600 | 161200 | 160900 | 161200 | 160900 | 190 |
| 334 | 20240402 | 132600 | 15007450900 | 160900 | 161100 | 161400 | 160900 | 212 |
| 335 | 20240402 | 132500 | 14973304100 | 161100 | 161000 | 161100 | 161000 | 146 |
| 336 | 20240402 | 132400 | 14949793700 | 161000 | 161200 | 161300 | 160900 | 203 |
| 337 | 20240402 | 132300 | 14917105700 | 161200 | 161200 | 161300 | 161000 | 268 |
| 338 | 20240402 | 132200 | 14873923000 | 161200 | 161200 | 161300 | 161100 | 134 |
| 339 | 20240402 | 132100 | 14852323500 | 161200 | 161200 | 161200 | 161100 | 139 |
| 340 | 20240402 | 132000 | 14829923400 | 161200 | 161100 | 161300 | 161100 | 230 |
| 341 | 20240402 | 131900 | 14792848300 | 161200 | 161200 | 161400 | 161100 | 203 |
| 342 | 20240402 | 131800 | 14760127500 | 161300 | 161300 | 161400 | 161200 | 178 |
| 343 | 20240402 | 131700 | 14731422100 | 161300 | 161300 | 161400 | 161200 | 114 |
| 344 | 20240402 | 131600 | 14713031600 | 161400 | 161200 | 161400 | 161200 | 180 |
| 345 | 20240402 | 131500 | 14683989300 | 161200 | 161200 | 161300 | 161100 | 90 |
| 346 | 20240402 | 131400 | 14669476300 | 161300 | 161300 | 161400 | 161200 | 164 |
| 347 | 20240402 | 131300 | 14643022400 | 161300 | 161400 | 161400 | 161100 | 221 |
| 348 | 20240402 | 131200 | 14607387800 | 161400 | 161400 | 161400 | 161200 | 170 |
| 349 | 20240402 | 131100 | 14579966000 | 161400 | 161100 | 161400 | 161100 | 127 |
| 350 | 20240402 | 131000 | 14559490300 | 161100 | 161000 | 161300 | 160900 | 123 |
| 351 | 20240402 | 130900 | 14539677800 | 161000 | 161000 | 161400 | 161000 | 274 |
| 352 | 20240402 | 130800 | 14495516600 | 161100 | 161200 | 161200 | 161000 | 75 |
| 353 | 20240402 | 130700 | 14483435400 | 161100 | 160900 | 161100 | 160900 | 143 |
| 354 | 20240402 | 130600 | 14460405900 | 161000 | 161000 | 161100 | 160900 | 177 |
| 355 | 20240402 | 130500 | 14431915000 | 160900 | 161000 | 161100 | 160900 | 217 |
| 356 | 20240402 | 130400 | 14396971900 | 161000 | 160900 | 161000 | 160800 | 170 |
| 357 | 20240402 | 130300 | 14369617100 | 160900 | 161000 | 161000 | 160800 | 148 |
| 358 | 20240402 | 130200 | 14345800500 | 160900 | 160900 | 161000 | 160700 | 222 |
| 359 | 20240402 | 130100 | 14310092800 | 160900 | 160600 | 160900 | 160600 | 137 |
| 360 | 20240402 | 130000 | 14288063000 | 160700 | 160600 | 160900 | 160200 | 330 |
| 361 | 20240402 | 125900 | 14235083900 | 160700 | 160500 | 160900 | 160400 | 149 |
| 362 | 20240402 | 125800 | 14211158700 | 160600 | 160500 | 160900 | 160400 | 287 |
| 363 | 20240402 | 125700 | 14165050600 | 160600 | 160700 | 160700 | 160500 | 79 |
| 364 | 20240402 | 125600 | 14152361900 | 160600 | 160600 | 160700 | 160500 | 430 |
| 365 | 20240402 | 125500 | 14083273900 | 160700 | 160700 | 160800 | 160700 | 160 |
| 366 | 20240402 | 125400 | 14057553900 | 160800 | 160900 | 161000 | 160700 | 53 |
| 367 | 20240402 | 125300 | 14049026600 | 161000 | 160900 | 161000 | 160700 | 253 |
| 368 | 20240402 | 125200 | 14008332300 | 160900 | 160800 | 160900 | 160800 | 116 |
| 369 | 20240402 | 125100 | 13989675900 | 160900 | 160700 | 161000 | 160400 | 158 |
| 370 | 20240402 | 125000 | 13964273300 | 160700 | 160900 | 161000 | 160500 | 83 |
| 371 | 20240402 | 124900 | 13950929000 | 160900 | 160800 | 160900 | 160600 | 169 |
| 372 | 20240402 | 124800 | 13923750300 | 160600 | 160800 | 160900 | 160500 | 162 |
| 373 | 20240402 | 124700 | 13897705400 | 160900 | 160600 | 161100 | 160600 | 231 |
| 374 | 20240402 | 124600 | 13860541600 | 160700 | 160800 | 160800 | 160700 | 76 |
| 375 | 20240402 | 124500 | 13848325400 | 160800 | 160900 | 161000 | 160700 | 112 |
| 376 | 20240402 | 124400 | 13830309300 | 161000 | 160800 | 161000 | 160800 | 197 |
| 377 | 20240402 | 124300 | 13798618400 | 160900 | 160800 | 161000 | 160800 | 157 |
| 378 | 20240402 | 124200 | 13773356900 | 160800 | 160800 | 160900 | 160700 | 280 |
| 379 | 20240402 | 124100 | 13728339600 | 160800 | 160800 | 160900 | 160700 | 75 |
| 380 | 20240402 | 124000 | 13716276800 | 160800 | 160700 | 161000 | 160400 | 248 |
| 381 | 20240402 | 123900 | 13676447900 | 160700 | 160800 | 161000 | 160600 | 619 |
| 382 | 20240402 | 123800 | 13576958800 | 160800 | 160800 | 160900 | 160700 | 181 |
| 383 | 20240402 | 123700 | 13547852700 | 160800 | 160900 | 161000 | 160700 | 153 |
| 384 | 20240402 | 123600 | 13523247900 | 160900 | 160800 | 161100 | 160800 | 254 |
| 385 | 20240402 | 123500 | 13482376800 | 160900 | 161100 | 161100 | 160800 | 89 |
| 386 | 20240402 | 123400 | 13468051700 | 161000 | 161100 | 161100 | 161000 | 113 |
| 387 | 20240402 | 123300 | 13449851300 | 161100 | 161200 | 161200 | 161000 | 321 |
| 388 | 20240402 | 123200 | 13398145700 | 161200 | 161300 | 161400 | 161100 | 160 |
| 389 | 20240402 | 123100 | 13372342900 | 161300 | 161200 | 161400 | 161100 | 88 |
| 390 | 20240402 | 123000 | 13358153600 | 161200 | 161400 | 161400 | 161100 | 165 |
| 391 | 20240402 | 122900 | 13331549600 | 161300 | 161200 | 161400 | 161200 | 96 |
| 392 | 20240402 | 122800 | 13316062300 | 161200 | 161200 | 161300 | 161100 | 106 |
| 393 | 20240402 | 122700 | 13298974800 | 161200 | 161200 | 161300 | 161100 | 224 |
| 394 | 20240402 | 122600 | 13262861100 | 161200 | 161100 | 161200 | 161000 | 108 |
| 395 | 20240402 | 122500 | 13245455400 | 161100 | 161300 | 161300 | 161000 | 178 |
| 396 | 20240402 | 122400 | 13216773700 | 161200 | 161100 | 161300 | 161100 | 256 |
| 397 | 20240402 | 122300 | 13175515000 | 161200 | 161100 | 161200 | 160900 | 182 |
| 398 | 20240402 | 122200 | 13146208600 | 161100 | 160900 | 161100 | 160800 | 234 |
| 399 | 20240402 | 122100 | 13108554900 | 160900 | 160900 | 161000 | 160800 | 61 |
| 400 | 20240402 | 122000 | 13098737400 | 160800 | 160800 | 161000 | 160700 | 186 |
| 401 | 20240402 | 121900 | 13068817700 | 160800 | 161000 | 161000 | 160700 | 127 |
| 402 | 20240402 | 121800 | 13048385400 | 161000 | 160900 | 161000 | 160600 | 130 |
| 403 | 20240402 | 121700 | 13027466200 | 160900 | 160900 | 160900 | 160700 | 113 |
| 404 | 20240402 | 121600 | 13009297700 | 161000 | 160800 | 161000 | 160600 | 151 |
| 405 | 20240402 | 121500 | 12985012900 | 160800 | 160800 | 160900 | 160700 | 219 |
| 406 | 20240402 | 121400 | 12949808400 | 160800 | 160800 | 160800 | 160700 | 137 |
| 407 | 20240402 | 121300 | 12927787100 | 160800 | 160600 | 160800 | 160400 | 110 |
| 408 | 20240402 | 121200 | 12910115100 | 160600 | 160500 | 160600 | 160400 | 193 |
| 409 | 20240402 | 121100 | 12879140500 | 160400 | 160200 | 160600 | 160200 | 240 |
| 410 | 20240402 | 121000 | 12840630200 | 160600 | 160400 | 160600 | 160100 | 894 |
| 411 | 20240402 | 120900 | 12697398000 | 160400 | 160200 | 160500 | 160200 | 116 |
| 412 | 20240402 | 120800 | 12678790800 | 160400 | 160400 | 160600 | 160100 | 95 |
| 413 | 20240402 | 120700 | 12663567600 | 160200 | 160500 | 160600 | 160200 | 263 |
| 414 | 20240402 | 120600 | 12621385500 | 160300 | 160600 | 160600 | 160200 | 53 |
| 415 | 20240402 | 120500 | 12612890700 | 160200 | 160400 | 160500 | 160200 | 157 |
| 416 | 20240402 | 120400 | 12587720600 | 160600 | 160300 | 160600 | 160200 | 237 |
| 417 | 20240402 | 120300 | 12549730300 | 160300 | 160400 | 160600 | 160300 | 47 |
| 418 | 20240402 | 120200 | 12542187400 | 160400 | 160500 | 160600 | 160400 | 175 |
| 419 | 20240402 | 120100 | 12514102800 | 160500 | 160400 | 160500 | 160400 | 120 |
| 420 | 20240402 | 120000 | 12494850500 | 160400 | 160400 | 160700 | 160200 | 112 |
| 421 | 20240402 | 115900 | 12476892300 | 160500 | 160400 | 160800 | 160300 | 377 |
| 422 | 20240402 | 115800 | 12416398500 | 160600 | 160400 | 160900 | 160300 | 317 |
| 423 | 20240402 | 115700 | 12365502500 | 160400 | 160600 | 160600 | 160400 | 263 |
| 424 | 20240402 | 115600 | 12323301200 | 160600 | 160600 | 160600 | 160500 | 206 |
| 425 | 20240402 | 115500 | 12290223500 | 160700 | 160500 | 160700 | 160500 | 298 |
| 426 | 20240402 | 115400 | 12242376200 | 160500 | 160700 | 160800 | 160400 | 319 |
| 427 | 20240402 | 115300 | 12191173300 | 160500 | 160300 | 160800 | 160000 | 246 |
| 428 | 20240402 | 115200 | 12151662600 | 160200 | 160100 | 160600 | 160000 | 409 |
| 429 | 20240402 | 115100 | 12086122200 | 160200 | 160000 | 160200 | 159900 | 336 |
| 430 | 20240402 | 115000 | 12032328600 | 160100 | 160200 | 160200 | 160000 | 62 |
| 431 | 20240402 | 114900 | 12022401600 | 160200 | 160000 | 160200 | 160000 | 265 |
| 432 | 20240402 | 114800 | 11979978500 | 160000 | 160100 | 160200 | 160000 | 151 |
| 433 | 20240402 | 114700 | 11955803600 | 160100 | 160000 | 160100 | 160000 | 193 |
| 434 | 20240402 | 114600 | 11924918300 | 160100 | 160100 | 160200 | 159900 | 513 |
| 435 | 20240402 | 114500 | 11842830700 | 160100 | 160100 | 160200 | 160000 | 208 |
| 436 | 20240402 | 114400 | 11809534800 | 160200 | 160300 | 160300 | 160100 | 395 |
| 437 | 20240402 | 114300 | 11746287800 | 160400 | 160400 | 160600 | 160100 | 204 |
| 438 | 20240402 | 114200 | 11713555800 | 160400 | 160100 | 160500 | 160100 | 748 |
| 439 | 20240402 | 114100 | 11593699300 | 160100 | 160200 | 160300 | 160100 | 160 |
| 440 | 20240402 | 114000 | 11568070800 | 160300 | 160100 | 160400 | 160100 | 236 |
| 441 | 20240402 | 113900 | 11530251600 | 160200 | 160300 | 160400 | 160100 | 389 |
| 442 | 20240402 | 113800 | 11467911500 | 160400 | 160000 | 160400 | 160000 | 367 |
| 443 | 20240402 | 113700 | 11409110300 | 160000 | 159800 | 160200 | 159800 | 173 |
| 444 | 20240402 | 113600 | 11381431800 | 160000 | 159800 | 160000 | 159700 | 234 |
| 445 | 20240402 | 113500 | 11344027400 | 159700 | 159900 | 159900 | 159500 | 1273 |
| 446 | 20240402 | 113400 | 11140695000 | 159900 | 160200 | 160300 | 159900 | 576 |
| 447 | 20240402 | 113300 | 11048525600 | 160200 | 160200 | 160300 | 160000 | 191 |
| 448 | 20240402 | 113200 | 11017942600 | 160100 | 160100 | 160200 | 160000 | 204 |
| 449 | 20240402 | 113100 | 10985280600 | 160000 | 160100 | 160200 | 160000 | 200 |
| 450 | 20240402 | 113000 | 10953262300 | 160000 | 160300 | 160300 | 159900 | 3999 |
| 451 | 20240402 | 112900 | 10313088700 | 160200 | 160400 | 160500 | 160200 | 599 |
| 452 | 20240402 | 112800 | 10217056700 | 160300 | 160400 | 160500 | 160200 | 1419 |
| 453 | 20240402 | 112700 | 9989562500 | 160500 | 160500 | 160600 | 160400 | 292 |
| 454 | 20240402 | 112600 | 9942716700 | 160600 | 160400 | 160600 | 160400 | 370 |
| 455 | 20240402 | 112500 | 9883351800 | 160500 | 161000 | 161000 | 160400 | 339 |
| 456 | 20240402 | 112400 | 9828939000 | 160600 | 161000 | 161100 | 160500 | 5330 |
| 457 | 20240402 | 112300 | 8971921700 | 161100 | 161400 | 161400 | 161000 | 244 |
| 458 | 20240402 | 112200 | 8932614800 | 161400 | 161100 | 161400 | 161000 | 87 |
| 459 | 20240402 | 112100 | 8918593500 | 161100 | 161000 | 161200 | 161000 | 333 |
| 460 | 20240402 | 112000 | 8864946500 | 161000 | 161100 | 161200 | 161000 | 210 |
| 461 | 20240402 | 111900 | 8831115500 | 161000 | 160800 | 161100 | 160800 | 189 |
| 462 | 20240402 | 111800 | 8800694600 | 160800 | 161000 | 161100 | 160800 | 212 |
| 463 | 20240402 | 111700 | 8766574900 | 161100 | 160900 | 161100 | 160900 | 216 |
| 464 | 20240402 | 111600 | 8731812400 | 160900 | 161000 | 161000 | 160900 | 260 |
| 465 | 20240402 | 111500 | 8689974800 | 161000 | 160800 | 161000 | 160800 | 243 |
| 466 | 20240402 | 111400 | 8650879100 | 160800 | 160900 | 161000 | 160800 | 158 |
| 467 | 20240402 | 111300 | 8625455300 | 160900 | 160800 | 161000 | 160800 | 311 |
| 468 | 20240402 | 111200 | 8575406500 | 160900 | 160900 | 161000 | 160800 | 82 |
| 469 | 20240402 | 111100 | 8562218300 | 160900 | 161100 | 161100 | 160800 | 245 |
| 470 | 20240402 | 111000 | 8522801800 | 161100 | 160900 | 161100 | 160800 | 525 |
| 471 | 20240402 | 110900 | 8438347000 | 160900 | 161000 | 161100 | 160800 | 332 |
| 472 | 20240402 | 110800 | 8384921400 | 160800 | 161000 | 161000 | 160800 | 406 |
| 473 | 20240402 | 110700 | 8319593500 | 161000 | 161000 | 161100 | 160900 | 87 |
| 474 | 20240402 | 110600 | 8305590000 | 161000 | 161000 | 161100 | 160900 | 271 |
| 475 | 20240402 | 110500 | 8261983400 | 161100 | 160900 | 161100 | 160800 | 341 |
| 476 | 20240402 | 110400 | 8207104500 | 160900 | 161000 | 161000 | 160900 | 41 |
| 477 | 20240402 | 110300 | 8200505400 | 160900 | 160900 | 161000 | 160900 | 179 |
| 478 | 20240402 | 110200 | 8171700800 | 160900 | 160900 | 161000 | 160900 | 314 |
| 479 | 20240402 | 110100 | 8121174800 | 160900 | 161000 | 161100 | 160900 | 276 |
| 480 | 20240402 | 110000 | 8076744600 | 161000 | 161200 | 161300 | 160900 | 823 |
| 481 | 20240402 | 105900 | 7944206200 | 161200 | 161000 | 161200 | 161000 | 233 |
| 482 | 20240402 | 105800 | 7906672900 | 161000 | 161100 | 161300 | 161000 | 242 |
| 483 | 20240402 | 105700 | 7867680200 | 161200 | 161200 | 161300 | 161100 | 58 |
| 484 | 20240402 | 105600 | 7858331700 | 161100 | 161300 | 161300 | 161100 | 143 |
| 485 | 20240402 | 105500 | 7835285500 | 161200 | 161400 | 161400 | 161200 | 126 |
| 486 | 20240402 | 105400 | 7814971000 | 161300 | 161200 | 161300 | 161200 | 154 |
| 487 | 20240402 | 105300 | 7790137500 | 161200 | 161000 | 161300 | 161000 | 158 |
| 488 | 20240402 | 105200 | 7764687200 | 161100 | 161000 | 161100 | 161000 | 150 |
| 489 | 20240402 | 105100 | 7740529600 | 161000 | 161000 | 161100 | 161000 | 98 |
| 490 | 20240402 | 105000 | 7724750300 | 161000 | 161100 | 161200 | 161000 | 195 |
| 491 | 20240402 | 104900 | 7693332200 | 161100 | 161000 | 161100 | 160900 | 221 |
| 492 | 20240402 | 104800 | 7657744900 | 161000 | 161000 | 161100 | 160900 | 218 |
| 493 | 20240402 | 104700 | 7622653300 | 161000 | 161100 | 161100 | 161000 | 32 |
| 494 | 20240402 | 104600 | 7617499300 | 161100 | 160900 | 161100 | 160900 | 75 |
| 495 | 20240402 | 104500 | 7605424500 | 161000 | 160900 | 161100 | 160900 | 98 |
| 496 | 20240402 | 104400 | 7589651700 | 161000 | 161100 | 161100 | 160900 | 129 |
| 497 | 20240402 | 104300 | 7568888200 | 161100 | 161000 | 161100 | 160900 | 118 |
| 498 | 20240402 | 104200 | 7549888300 | 161000 | 160900 | 161100 | 160900 | 226 |
| 499 | 20240402 | 104100 | 7513501900 | 160900 | 160900 | 161000 | 160900 | 229 |
| 500 | 20240402 | 104000 | 7476653000 | 160900 | 160900 | 161000 | 160800 | 456 |
| 501 | 20240402 | 103900 | 7403289600 | 161000 | 160800 | 161000 | 160800 | 80 |
| 502 | 20240402 | 103800 | 7390415600 | 160800 | 161100 | 161200 | 160800 | 904 |
| 503 | 20240402 | 103700 | 7244891800 | 161100 | 161200 | 161300 | 161000 | 166 |
| 504 | 20240402 | 103600 | 7218139700 | 161300 | 161100 | 161300 | 161100 | 60 |
| 505 | 20240402 | 103500 | 7208471900 | 161100 | 161000 | 161400 | 161000 | 336 |
| 506 | 20240402 | 103400 | 7154346500 | 161000 | 161100 | 161100 | 161000 | 32 |
| 507 | 20240402 | 103300 | 7149193700 | 161100 | 161000 | 161100 | 160900 | 732 |
| 508 | 20240402 | 103200 | 7031382800 | 160900 | 161300 | 161300 | 160900 | 1473 |
| 509 | 20240402 | 103100 | 6794154100 | 161400 | 161200 | 161400 | 161200 | 386 |
| 510 | 20240402 | 103000 | 6731891500 | 161300 | 161200 | 161300 | 161100 | 334 |
| 511 | 20240402 | 102900 | 6678053500 | 161300 | 161400 | 161400 | 161200 | 239 |
| 512 | 20240402 | 102800 | 6639516300 | 161400 | 161500 | 161500 | 161400 | 82 |
| 513 | 20240402 | 102700 | 6626280700 | 161400 | 161300 | 161600 | 161200 | 285 |
| 514 | 20240402 | 102600 | 6580275800 | 161200 | 161200 | 161300 | 161100 | 317 |
| 515 | 20240402 | 102500 | 6529194900 | 161100 | 161200 | 161300 | 161100 | 175 |
| 516 | 20240402 | 102400 | 6500999900 | 161100 | 161200 | 161200 | 161000 | 365 |
| 517 | 20240402 | 102300 | 6442204400 | 161100 | 161100 | 161100 | 161000 | 274 |
| 518 | 20240402 | 102200 | 6398063300 | 161100 | 161400 | 161500 | 161000 | 1476 |
| 519 | 20240402 | 102100 | 6160122200 | 161500 | 161400 | 161700 | 161400 | 109 |
| 520 | 20240402 | 102000 | 6142517200 | 161400 | 161600 | 161600 | 161400 | 483 |
| 521 | 20240402 | 101900 | 6064519900 | 161600 | 161500 | 161600 | 161500 | 110 |
| 522 | 20240402 | 101800 | 6046748200 | 161500 | 161500 | 161600 | 161400 | 270 |
| 523 | 20240402 | 101700 | 6003135900 | 161600 | 161700 | 161800 | 161500 | 630 |
| 524 | 20240402 | 101600 | 5901323100 | 161800 | 162000 | 162000 | 161600 | 1299 |
| 525 | 20240402 | 101500 | 5691068600 | 162100 | 162100 | 162100 | 161900 | 115 |
| 526 | 20240402 | 101400 | 5672439100 | 162000 | 162200 | 162200 | 161900 | 2166 |
| 527 | 20240402 | 101300 | 5321486700 | 162200 | 162200 | 162300 | 162100 | 761 |
| 528 | 20240402 | 101200 | 5198040500 | 162200 | 162300 | 162400 | 162200 | 532 |
| 529 | 20240402 | 101100 | 5111700100 | 162300 | 162300 | 162400 | 162300 | 280 |
| 530 | 20240402 | 101000 | 5066239800 | 162400 | 162600 | 162700 | 162300 | 697 |
| 531 | 20240402 | 100900 | 4952992000 | 162600 | 162800 | 162900 | 162500 | 206 |
| 532 | 20240402 | 100800 | 4919453700 | 162800 | 162600 | 163000 | 162500 | 241 |
| 533 | 20240402 | 100700 | 4880241100 | 162500 | 162500 | 162600 | 162500 | 97 |
| 534 | 20240402 | 100600 | 4864473000 | 162500 | 162700 | 162800 | 162500 | 719 |
| 535 | 20240402 | 100500 | 4747543500 | 162800 | 163000 | 163000 | 162700 | 32 |
| 536 | 20240402 | 100400 | 4742333800 | 162900 | 162800 | 163000 | 162700 | 255 |
| 537 | 20240402 | 100300 | 4700813500 | 162800 | 163000 | 163000 | 162800 | 298 |
| 538 | 20240402 | 100200 | 4652285600 | 162900 | 162900 | 163000 | 162900 | 124 |
| 539 | 20240402 | 100100 | 4632085500 | 163000 | 162800 | 163200 | 162800 | 248 |
| 540 | 20240402 | 100000 | 4591684300 | 162900 | 163000 | 163000 | 162800 | 105 |
| 541 | 20240402 | 095900 | 4574579200 | 162800 | 162900 | 163000 | 162800 | 86 |
| 542 | 20240402 | 095800 | 4560572700 | 162900 | 163200 | 163200 | 162800 | 229 |
| 543 | 20240402 | 095700 | 4523260300 | 163000 | 163400 | 163400 | 162800 | 433 |
| 544 | 20240402 | 095600 | 4452608500 | 163400 | 163600 | 163600 | 163300 | 91 |
| 545 | 20240402 | 095500 | 4437737100 | 163600 | 163100 | 163600 | 163100 | 138 |
| 546 | 20240402 | 095400 | 4415184000 | 163400 | 163400 | 163600 | 163400 | 199 |
| 547 | 20240402 | 095300 | 4382660800 | 163500 | 163500 | 163500 | 163400 | 57 |
| 548 | 20240402 | 095200 | 4373342600 | 163500 | 163100 | 163900 | 163100 | 864 |
| 549 | 20240402 | 095100 | 4232179200 | 162800 | 162900 | 163100 | 162800 | 287 |
| 550 | 20240402 | 095000 | 4185417000 | 162900 | 162900 | 163000 | 162800 | 155 |
| 551 | 20240402 | 094900 | 4160173000 | 163000 | 162700 | 163000 | 162700 | 179 |
| 552 | 20240402 | 094800 | 4131030500 | 162800 | 162800 | 162800 | 162700 | 46 |
| 553 | 20240402 | 094700 | 4123542800 | 162800 | 162800 | 162900 | 162800 | 166 |
| 554 | 20240402 | 094600 | 4096514400 | 162800 | 162900 | 163000 | 162800 | 129 |
| 555 | 20240402 | 094500 | 4075503500 | 162800 | 162800 | 162900 | 162700 | 158 |
| 556 | 20240402 | 094400 | 4049791800 | 162800 | 162900 | 162900 | 162700 | 78 |
| 557 | 20240402 | 094300 | 4037094300 | 162800 | 163000 | 163000 | 162800 | 80 |
| 558 | 20240402 | 094200 | 4024058500 | 162800 | 162700 | 163000 | 162700 | 343 |
| 559 | 20240402 | 094100 | 3968230800 | 162700 | 162800 | 162900 | 162700 | 145 |
| 560 | 20240402 | 094000 | 3944624000 | 162700 | 163000 | 163000 | 162700 | 142 |
| 561 | 20240402 | 093900 | 3921494200 | 163000 | 163100 | 163200 | 162800 | 195 |
| 562 | 20240402 | 093800 | 3889714700 | 163100 | 163200 | 163300 | 163100 | 156 |
| 563 | 20240402 | 093700 | 3864255400 | 163200 | 163200 | 163300 | 163200 | 41 |
| 564 | 20240402 | 093600 | 3857563000 | 163200 | 163400 | 163400 | 163100 | 852 |
| 565 | 20240402 | 093500 | 3718512700 | 163400 | 163300 | 163500 | 163300 | 171 |
| 566 | 20240402 | 093400 | 3690575700 | 163200 | 163400 | 163400 | 163200 | 130 |
| 567 | 20240402 | 093300 | 3669348800 | 163300 | 163300 | 163400 | 163200 | 62 |
| 568 | 20240402 | 093200 | 3659224800 | 163300 | 163500 | 163500 | 163300 | 325 |
| 569 | 20240402 | 093100 | 3606124100 | 163500 | 163600 | 163800 | 163500 | 720 |
| 570 | 20240402 | 093000 | 3488307700 | 163500 | 163200 | 163500 | 163200 | 151 |
| 571 | 20240402 | 092900 | 3463640700 | 163200 | 162900 | 163200 | 162900 | 138 |
| 572 | 20240402 | 092800 | 3441149000 | 162900 | 162900 | 162900 | 162800 | 184 |
| 573 | 20240402 | 092700 | 3411185700 | 162900 | 162900 | 163000 | 162800 | 103 |
| 574 | 20240402 | 092600 | 3394407500 | 163000 | 162900 | 163100 | 162900 | 75 |
| 575 | 20240402 | 092500 | 3382183800 | 163000 | 162900 | 163200 | 162900 | 267 |
| 576 | 20240402 | 092400 | 3338684600 | 162900 | 162400 | 162900 | 162400 | 451 |
| 577 | 20240402 | 092300 | 3265351900 | 162300 | 162300 | 162500 | 162300 | 258 |
| 578 | 20240402 | 092200 | 3223467300 | 162300 | 162300 | 162500 | 162200 | 450 |
| 579 | 20240402 | 092100 | 3150440200 | 162500 | 162500 | 162500 | 162300 | 279 |
| 580 | 20240402 | 092000 | 3105127600 | 162500 | 162800 | 162800 | 162300 | 1265 |
| 581 | 20240402 | 091900 | 2899543700 | 162800 | 163100 | 163100 | 162800 | 281 |
| 582 | 20240402 | 091800 | 2853770600 | 163100 | 163100 | 163200 | 163000 | 106 |
| 583 | 20240402 | 091700 | 2836480400 | 163000 | 163000 | 163100 | 162800 | 273 |
| 584 | 20240402 | 091600 | 2792010600 | 163100 | 163100 | 163200 | 162800 | 451 |
| 585 | 20240402 | 091500 | 2718462200 | 163100 | 162700 | 163200 | 162700 | 117 |
| 586 | 20240402 | 091400 | 2699383600 | 163000 | 162600 | 163000 | 162500 | 877 |
| 587 | 20240402 | 091300 | 2556661800 | 162600 | 162800 | 162800 | 162600 | 779 |
| 588 | 20240402 | 091200 | 2429933400 | 162800 | 163000 | 163000 | 162800 | 1139 |
| 589 | 20240402 | 091100 | 2244372600 | 163100 | 163400 | 163700 | 163100 | 1139 |
| 590 | 20240402 | 091000 | 2058438200 | 163400 | 163900 | 163900 | 163300 | 214 |
| 591 | 20240402 | 090900 | 2023404000 | 163500 | 163700 | 163900 | 163500 | 361 |
| 592 | 20240402 | 090800 | 1964288900 | 163700 | 163000 | 163800 | 162900 | 417 |
| 593 | 20240402 | 090700 | 1896154600 | 163300 | 162700 | 163300 | 162600 | 811 |
| 594 | 20240402 | 090600 | 1764104100 | 162800 | 163000 | 163000 | 162300 | 1920 |
| 595 | 20240402 | 090500 | 1451758200 | 162900 | 163400 | 163500 | 162900 | 1739 |
| 596 | 20240402 | 090400 | 1168251800 | 163300 | 163200 | 163700 | 163200 | 1044 |
| 597 | 20240402 | 090300 | 997620800 | 163300 | 164300 | 164500 | 163200 | 1332 |
| 598 | 20240402 | 090200 | 779488900 | 164300 | 164700 | 164700 | 164100 | 542 |
| 599 | 20240402 | 090100 | 690383400 | 164200 | 163900 | 164700 | 163900 | 325 |
| 600 | 20240402 | 090000 | 637008800 | 163800 | 165200 | 165200 | 163600 | 3860 |