35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 3 | 20240613 | 190200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 4 | 20240613 | 190100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 5 | 20240613 | 190000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 6 | 20240613 | 185900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 7 | 20240613 | 185800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 8 | 20240613 | 185700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 9 | 20240613 | 185600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 10 | 20240613 | 185500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 11 | 20240613 | 185400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 12 | 20240613 | 185300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 13 | 20240613 | 185200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 14 | 20240613 | 185100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 15 | 20240613 | 185000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 16 | 20240613 | 184900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 17 | 20240613 | 184800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 18 | 20240613 | 184700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 19 | 20240613 | 184600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 20 | 20240613 | 184500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 21 | 20240613 | 184400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 22 | 20240613 | 184300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 23 | 20240613 | 184200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 24 | 20240613 | 184100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 25 | 20240613 | 184000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 26 | 20240613 | 183900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 27 | 20240613 | 183800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 28 | 20240613 | 183700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 29 | 20240613 | 183600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 30 | 20240613 | 183500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 31 | 20240613 | 183400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 32 | 20240613 | 183300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 33 | 20240613 | 183200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 34 | 20240613 | 183100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 35 | 20240613 | 183000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 36 | 20240613 | 182900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 37 | 20240613 | 182800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 38 | 20240613 | 182700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 39 | 20240613 | 182600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 40 | 20240613 | 182500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 41 | 20240613 | 182400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 42 | 20240613 | 182300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 43 | 20240613 | 182200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 44 | 20240613 | 182100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 45 | 20240613 | 182000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 46 | 20240613 | 181900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 47 | 20240613 | 181800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 48 | 20240613 | 181700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 49 | 20240613 | 181600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 50 | 20240613 | 181500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 51 | 20240613 | 181400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 52 | 20240613 | 181300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 53 | 20240613 | 181200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 54 | 20240613 | 181100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 55 | 20240613 | 181000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 56 | 20240613 | 180900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 57 | 20240613 | 180800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 58 | 20240613 | 180700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 59 | 20240613 | 180600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 60 | 20240613 | 180500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 61 | 20240613 | 180400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 62 | 20240613 | 180300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 63 | 20240613 | 180200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 64 | 20240613 | 180100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 65 | 20240613 | 180000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 66 | 20240613 | 175900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 67 | 20240613 | 175800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 68 | 20240613 | 175700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 69 | 20240613 | 175600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 70 | 20240613 | 175500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 71 | 20240613 | 175400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 72 | 20240613 | 175300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 73 | 20240613 | 175200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 74 | 20240613 | 175100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 75 | 20240613 | 175000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 76 | 20240613 | 174900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 77 | 20240613 | 174800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 78 | 20240613 | 174700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 79 | 20240613 | 174600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 80 | 20240613 | 174500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 81 | 20240613 | 174400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 82 | 20240613 | 174300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 83 | 20240613 | 174200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 84 | 20240613 | 174100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 85 | 20240613 | 174000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 86 | 20240613 | 173900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 87 | 20240613 | 173800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 88 | 20240613 | 173700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 89 | 20240613 | 173600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 90 | 20240613 | 173500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 91 | 20240613 | 173400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 92 | 20240613 | 173300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 93 | 20240613 | 173200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 94 | 20240613 | 173100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 95 | 20240613 | 173000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 96 | 20240613 | 172900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 97 | 20240613 | 172800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 98 | 20240613 | 172700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 99 | 20240613 | 172600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 100 | 20240613 | 172500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 101 | 20240613 | 172400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 102 | 20240613 | 172300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 103 | 20240613 | 172200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 104 | 20240613 | 172100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 105 | 20240613 | 172000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 106 | 20240613 | 171900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 107 | 20240613 | 171800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 108 | 20240613 | 171700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 109 | 20240613 | 171600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 110 | 20240613 | 171500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 111 | 20240613 | 171400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 112 | 20240613 | 171300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 113 | 20240613 | 171200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 114 | 20240613 | 171100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 115 | 20240613 | 171000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 116 | 20240613 | 170900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 117 | 20240613 | 170800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 118 | 20240613 | 170700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 119 | 20240613 | 170600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 120 | 20240613 | 170500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 121 | 20240613 | 170400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 122 | 20240613 | 170300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 123 | 20240613 | 170200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 124 | 20240613 | 170100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 125 | 20240613 | 170000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 126 | 20240613 | 165900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 127 | 20240613 | 165800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 128 | 20240613 | 165700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 129 | 20240613 | 165600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 130 | 20240613 | 165500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 131 | 20240613 | 165400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 132 | 20240613 | 165300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 133 | 20240613 | 165200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 134 | 20240613 | 165100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 135 | 20240613 | 165000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 136 | 20240613 | 164900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 137 | 20240613 | 164800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 138 | 20240613 | 164700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 139 | 20240613 | 164600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 140 | 20240613 | 164500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 141 | 20240613 | 164400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 142 | 20240613 | 164300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 143 | 20240613 | 164200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 144 | 20240613 | 164100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 145 | 20240613 | 164000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 146 | 20240613 | 163900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 147 | 20240613 | 163800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 148 | 20240613 | 163700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 149 | 20240613 | 163600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 150 | 20240613 | 163500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 151 | 20240613 | 163400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 152 | 20240613 | 163300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 153 | 20240613 | 163200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 154 | 20240613 | 163100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 155 | 20240613 | 163000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 156 | 20240613 | 162900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 157 | 20240613 | 162800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 158 | 20240613 | 162700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 159 | 20240613 | 162600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 160 | 20240613 | 162500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 161 | 20240613 | 162400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 162 | 20240613 | 162300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 163 | 20240613 | 162200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 164 | 20240613 | 162100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 165 | 20240613 | 162000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 166 | 20240613 | 161900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 167 | 20240613 | 161800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 168 | 20240613 | 161700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 169 | 20240613 | 161600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 170 | 20240613 | 161500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 171 | 20240613 | 161400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 172 | 20240613 | 161300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 173 | 20240613 | 161200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 174 | 20240613 | 161100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 175 | 20240613 | 161000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 176 | 20240613 | 160900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 177 | 20240613 | 160800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 178 | 20240613 | 160700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 179 | 20240613 | 160600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 180 | 20240613 | 160500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 181 | 20240613 | 160400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 182 | 20240613 | 160300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 183 | 20240613 | 160200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 184 | 20240613 | 160100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 185 | 20240613 | 160000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 186 | 20240613 | 155900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 187 | 20240613 | 155800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 188 | 20240613 | 155700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 189 | 20240613 | 155600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 190 | 20240613 | 155500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 191 | 20240613 | 155400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 192 | 20240613 | 155300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 193 | 20240613 | 155200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 194 | 20240613 | 155100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 195 | 20240613 | 155000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 196 | 20240613 | 154900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 197 | 20240613 | 154800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 198 | 20240613 | 154700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 199 | 20240613 | 154600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 200 | 20240613 | 154500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 201 | 20240613 | 154400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 202 | 20240613 | 154300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 203 | 20240613 | 154200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 204 | 20240613 | 154100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 205 | 20240613 | 154000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 206 | 20240613 | 153900 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 207 | 20240613 | 153800 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 208 | 20240613 | 153700 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 209 | 20240613 | 153600 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 210 | 20240613 | 153500 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 211 | 20240613 | 153400 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 212 | 20240613 | 153300 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 213 | 20240613 | 153200 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 214 | 20240613 | 153100 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 0 |
| 215 | 20240613 | 153000 | 48671817300 | 150300 | 150300 | 150300 | 150300 | 80052 |
| 216 | 20240613 | 152900 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 217 | 20240613 | 152800 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 218 | 20240613 | 152700 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 219 | 20240613 | 152600 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 220 | 20240613 | 152500 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 221 | 20240613 | 152400 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 222 | 20240613 | 152300 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 223 | 20240613 | 152200 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 224 | 20240613 | 152100 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 225 | 20240613 | 152000 | 36640001700 | 150900 | 150900 | 150900 | 150900 | 0 |
| 226 | 20240613 | 151900 | 36640001700 | 150900 | 151100 | 151300 | 150900 | 1023 |
| 227 | 20240613 | 151800 | 36485475100 | 151100 | 151000 | 151200 | 150900 | 504 |
| 228 | 20240613 | 151700 | 36409327900 | 151000 | 151000 | 151100 | 150900 | 996 |
| 229 | 20240613 | 151600 | 36258926200 | 151000 | 151100 | 151100 | 151000 | 497 |
| 230 | 20240613 | 151500 | 36183851000 | 151100 | 150900 | 151100 | 150900 | 812 |
| 231 | 20240613 | 151400 | 36061247900 | 151000 | 150900 | 151000 | 150800 | 946 |
| 232 | 20240613 | 151300 | 35918469000 | 150900 | 150900 | 151000 | 150800 | 1772 |
| 233 | 20240613 | 151200 | 35651117900 | 151000 | 150900 | 151000 | 150900 | 494 |
| 234 | 20240613 | 151100 | 35576556100 | 151000 | 151000 | 151000 | 150900 | 279 |
| 235 | 20240613 | 151000 | 35534439600 | 150900 | 151100 | 151200 | 150900 | 405 |
| 236 | 20240613 | 150900 | 35473283700 | 151100 | 150800 | 151200 | 150800 | 1828 |
| 237 | 20240613 | 150800 | 35197333400 | 150800 | 150800 | 150900 | 150800 | 416 |
| 238 | 20240613 | 150700 | 35134596300 | 150900 | 150900 | 150900 | 150800 | 1220 |
| 239 | 20240613 | 150600 | 34950611300 | 150900 | 150900 | 151000 | 150800 | 908 |
| 240 | 20240613 | 150500 | 34813598700 | 150900 | 151000 | 151000 | 150900 | 562 |
| 241 | 20240613 | 150400 | 34728789800 | 151000 | 151000 | 151100 | 151000 | 821 |
| 242 | 20240613 | 150300 | 34604806500 | 151100 | 151100 | 151100 | 151000 | 536 |
| 243 | 20240613 | 150200 | 34523855700 | 151000 | 151100 | 151200 | 151000 | 343 |
| 244 | 20240613 | 150100 | 34472039600 | 151100 | 151200 | 151200 | 151000 | 420 |
| 245 | 20240613 | 150000 | 34408574500 | 151000 | 150900 | 151100 | 150900 | 1440 |
| 246 | 20240613 | 145900 | 34191155600 | 151000 | 150800 | 151000 | 150800 | 1295 |
| 247 | 20240613 | 145800 | 33995792500 | 150800 | 151000 | 151000 | 150800 | 706 |
| 248 | 20240613 | 145700 | 33889278200 | 150900 | 150900 | 151000 | 150900 | 1286 |
| 249 | 20240613 | 145600 | 33695214100 | 151000 | 151000 | 151100 | 151000 | 1240 |
| 250 | 20240613 | 145500 | 33507968700 | 151000 | 151100 | 151100 | 151000 | 434 |
| 251 | 20240613 | 145400 | 33442421000 | 151000 | 151000 | 151100 | 151000 | 687 |
| 252 | 20240613 | 145300 | 33338639800 | 151100 | 151100 | 151200 | 151000 | 562 |
| 253 | 20240613 | 145200 | 33253726000 | 151100 | 151300 | 151300 | 151100 | 329 |
| 254 | 20240613 | 145100 | 33204000800 | 151200 | 151100 | 151300 | 151100 | 539 |
| 255 | 20240613 | 145000 | 33122499400 | 151200 | 151400 | 151400 | 151100 | 513 |
| 256 | 20240613 | 144900 | 33044886200 | 151300 | 151100 | 151400 | 151000 | 760 |
| 257 | 20240613 | 144800 | 32930031000 | 151200 | 151100 | 151300 | 151000 | 1510 |
| 258 | 20240613 | 144700 | 32701818800 | 151100 | 151200 | 151300 | 151100 | 1138 |
| 259 | 20240613 | 144600 | 32529789100 | 151300 | 151300 | 151400 | 151200 | 609 |
| 260 | 20240613 | 144500 | 32437643300 | 151400 | 151500 | 151500 | 151300 | 914 |
| 261 | 20240613 | 144400 | 32299268200 | 151400 | 151500 | 151600 | 151400 | 421 |
| 262 | 20240613 | 144300 | 32235485300 | 151600 | 151300 | 151600 | 151300 | 785 |
| 263 | 20240613 | 144200 | 32116550500 | 151300 | 151400 | 151500 | 151300 | 631 |
| 264 | 20240613 | 144100 | 32021017900 | 151400 | 151400 | 151500 | 151200 | 1056 |
| 265 | 20240613 | 144000 | 31861200100 | 151400 | 151300 | 151400 | 151300 | 697 |
| 266 | 20240613 | 143900 | 31755734900 | 151300 | 151400 | 151400 | 151300 | 420 |
| 267 | 20240613 | 143800 | 31692167100 | 151400 | 151400 | 151400 | 151300 | 236 |
| 268 | 20240613 | 143700 | 31656452400 | 151300 | 151200 | 151500 | 151200 | 1642 |
| 269 | 20240613 | 143600 | 31407972200 | 151200 | 151200 | 151300 | 151200 | 922 |
| 270 | 20240613 | 143500 | 31268543300 | 151100 | 150900 | 151200 | 150900 | 1021 |
| 271 | 20240613 | 143400 | 31114341200 | 151000 | 150900 | 151000 | 150900 | 325 |
| 272 | 20240613 | 143300 | 31065289200 | 150900 | 150900 | 151100 | 150900 | 1145 |
| 273 | 20240613 | 143200 | 30892379900 | 150900 | 151000 | 151000 | 150900 | 260 |
| 274 | 20240613 | 143100 | 30853131300 | 150900 | 150900 | 151000 | 150700 | 1866 |
| 275 | 20240613 | 143000 | 30571701700 | 150800 | 151000 | 151000 | 150800 | 752 |
| 276 | 20240613 | 142900 | 30458273100 | 150900 | 150900 | 151000 | 150900 | 226 |
| 277 | 20240613 | 142800 | 30424158300 | 150900 | 150900 | 151000 | 150800 | 509 |
| 278 | 20240613 | 142700 | 30347344400 | 150800 | 150900 | 150900 | 150800 | 390 |
| 279 | 20240613 | 142600 | 30288517600 | 150800 | 150900 | 151000 | 150800 | 658 |
| 280 | 20240613 | 142500 | 30189232200 | 150900 | 150900 | 151000 | 150900 | 394 |
| 281 | 20240613 | 142400 | 30129768700 | 150900 | 150900 | 151000 | 150900 | 373 |
| 282 | 20240613 | 142300 | 30073472200 | 151000 | 150900 | 151000 | 150900 | 417 |
| 283 | 20240613 | 142200 | 30010539200 | 151000 | 150800 | 151100 | 150800 | 1627 |
| 284 | 20240613 | 142100 | 29764988400 | 150900 | 150800 | 150900 | 150700 | 777 |
| 285 | 20240613 | 142000 | 29647825100 | 150900 | 150800 | 150900 | 150800 | 645 |
| 286 | 20240613 | 141900 | 29550550600 | 150800 | 150800 | 150900 | 150800 | 475 |
| 287 | 20240613 | 141800 | 29478898700 | 150800 | 150800 | 150900 | 150800 | 305 |
| 288 | 20240613 | 141700 | 29432890800 | 150900 | 150800 | 150900 | 150800 | 338 |
| 289 | 20240613 | 141600 | 29381904300 | 150800 | 150800 | 150900 | 150800 | 473 |
| 290 | 20240613 | 141500 | 29310566400 | 150800 | 150900 | 151000 | 150800 | 532 |
| 291 | 20240613 | 141400 | 29230311700 | 150900 | 150900 | 151000 | 150900 | 240 |
| 292 | 20240613 | 141300 | 29194084700 | 150900 | 150900 | 151000 | 150900 | 372 |
| 293 | 20240613 | 141200 | 29137944200 | 150900 | 151000 | 151100 | 150900 | 470 |
| 294 | 20240613 | 141100 | 29066995600 | 151000 | 151100 | 151100 | 151000 | 195 |
| 295 | 20240613 | 141000 | 29037545400 | 151000 | 151000 | 151100 | 151000 | 883 |
| 296 | 20240613 | 140900 | 28904167800 | 151000 | 151100 | 151200 | 151000 | 481 |
| 297 | 20240613 | 140800 | 28831497400 | 151100 | 151100 | 151200 | 151100 | 246 |
| 298 | 20240613 | 140700 | 28794318000 | 151100 | 151200 | 151200 | 151100 | 189 |
| 299 | 20240613 | 140600 | 28765755700 | 151200 | 151300 | 151300 | 151200 | 410 |
| 300 | 20240613 | 140500 | 28703757600 | 151200 | 151200 | 151500 | 151100 | 351 |
| 301 | 20240613 | 140400 | 28650673700 | 151200 | 151200 | 151200 | 151100 | 264 |
| 302 | 20240613 | 140300 | 28610778400 | 151100 | 151200 | 151300 | 151100 | 457 |
| 303 | 20240613 | 140200 | 28541680100 | 151200 | 151300 | 151400 | 151200 | 154 |
| 304 | 20240613 | 140100 | 28518377800 | 151400 | 151400 | 151500 | 151400 | 191 |
| 305 | 20240613 | 140000 | 28489454500 | 151400 | 151500 | 151500 | 151400 | 267 |
| 306 | 20240613 | 135900 | 28449018600 | 151500 | 150900 | 151600 | 150800 | 1598 |
| 307 | 20240613 | 135800 | 28207453800 | 151000 | 150800 | 151000 | 150800 | 369 |
| 308 | 20240613 | 135700 | 28151768700 | 150800 | 150900 | 150900 | 150800 | 269 |
| 309 | 20240613 | 135600 | 28111192900 | 150900 | 150800 | 151000 | 150800 | 1170 |
| 310 | 20240613 | 135500 | 27934665700 | 150800 | 150800 | 150900 | 150800 | 261 |
| 311 | 20240613 | 135400 | 27895293800 | 150800 | 150800 | 150900 | 150800 | 256 |
| 312 | 20240613 | 135300 | 27856685000 | 150900 | 150800 | 150900 | 150800 | 575 |
| 313 | 20240613 | 135200 | 27769949500 | 150900 | 150800 | 150900 | 150800 | 273 |
| 314 | 20240613 | 135100 | 27728776100 | 150800 | 150800 | 150900 | 150700 | 753 |
| 315 | 20240613 | 135000 | 27615237300 | 150900 | 150800 | 150900 | 150800 | 268 |
| 316 | 20240613 | 134900 | 27574815900 | 150800 | 150800 | 150900 | 150800 | 332 |
| 317 | 20240613 | 134800 | 27524742200 | 150800 | 150800 | 150900 | 150800 | 218 |
| 318 | 20240613 | 134700 | 27491865600 | 150800 | 150700 | 150900 | 150700 | 336 |
| 319 | 20240613 | 134600 | 27441202500 | 150700 | 150800 | 150800 | 150700 | 1220 |
| 320 | 20240613 | 134500 | 27257256500 | 150700 | 150700 | 150900 | 150700 | 492 |
| 321 | 20240613 | 134400 | 27183061000 | 150800 | 150700 | 150800 | 150700 | 646 |
| 322 | 20240613 | 134300 | 27085658800 | 150700 | 150700 | 150800 | 150700 | 410 |
| 323 | 20240613 | 134200 | 27023864800 | 150700 | 150900 | 150900 | 150700 | 1239 |
| 324 | 20240613 | 134100 | 26837044900 | 150900 | 150800 | 150900 | 150800 | 214 |
| 325 | 20240613 | 134000 | 26804768700 | 150800 | 150800 | 150900 | 150700 | 288 |
| 326 | 20240613 | 133900 | 26761340300 | 150700 | 150800 | 150800 | 150700 | 398 |
| 327 | 20240613 | 133800 | 26701347300 | 150700 | 150700 | 150900 | 150700 | 573 |
| 328 | 20240613 | 133700 | 26614943600 | 150700 | 150800 | 150900 | 150700 | 513 |
| 329 | 20240613 | 133600 | 26537551000 | 150900 | 150900 | 150900 | 150700 | 736 |
| 330 | 20240613 | 133500 | 26426563500 | 150800 | 150900 | 151000 | 150800 | 301 |
| 331 | 20240613 | 133400 | 26381150500 | 151000 | 150900 | 151000 | 150900 | 225 |
| 332 | 20240613 | 133300 | 26347189000 | 150900 | 150900 | 151000 | 150900 | 416 |
| 333 | 20240613 | 133200 | 26284405200 | 150900 | 150900 | 151000 | 150800 | 684 |
| 334 | 20240613 | 133100 | 26181197300 | 150800 | 150800 | 150900 | 150700 | 247 |
| 335 | 20240613 | 133000 | 26143952400 | 150700 | 150700 | 150900 | 150700 | 995 |
| 336 | 20240613 | 132900 | 25993913100 | 150800 | 150700 | 150800 | 150700 | 382 |
| 337 | 20240613 | 132800 | 25936334300 | 150800 | 150700 | 150800 | 150700 | 649 |
| 338 | 20240613 | 132700 | 25838482400 | 150700 | 150700 | 150800 | 150700 | 407 |
| 339 | 20240613 | 132600 | 25777131100 | 150700 | 150700 | 150800 | 150700 | 391 |
| 340 | 20240613 | 132500 | 25718195000 | 150700 | 150700 | 150800 | 150700 | 400 |
| 341 | 20240613 | 132400 | 25657887500 | 150700 | 150800 | 150800 | 150700 | 272 |
| 342 | 20240613 | 132300 | 25616886300 | 150700 | 150700 | 150800 | 150700 | 798 |
| 343 | 20240613 | 132200 | 25496579000 | 150700 | 150700 | 150800 | 150700 | 355 |
| 344 | 20240613 | 132100 | 25443070200 | 150700 | 150700 | 150800 | 150700 | 251 |
| 345 | 20240613 | 132000 | 25405234300 | 150700 | 150700 | 150800 | 150700 | 207 |
| 346 | 20240613 | 131900 | 25374028800 | 150700 | 150800 | 150800 | 150700 | 682 |
| 347 | 20240613 | 131800 | 25271229300 | 150700 | 150700 | 150800 | 150700 | 410 |
| 348 | 20240613 | 131700 | 25209435800 | 150700 | 150800 | 150800 | 150700 | 345 |
| 349 | 20240613 | 131600 | 25157424300 | 150800 | 150700 | 150900 | 150700 | 867 |
| 350 | 20240613 | 131500 | 25026698700 | 150700 | 150800 | 150800 | 150700 | 331 |
| 351 | 20240613 | 131400 | 24976800900 | 150800 | 150800 | 150900 | 150800 | 280 |
| 352 | 20240613 | 131300 | 24934574600 | 150900 | 150800 | 150900 | 150800 | 494 |
| 353 | 20240613 | 131200 | 24860062400 | 150800 | 150800 | 150900 | 150800 | 289 |
| 354 | 20240613 | 131100 | 24816471200 | 150900 | 150900 | 150900 | 150800 | 322 |
| 355 | 20240613 | 131000 | 24767906700 | 150800 | 150800 | 150900 | 150800 | 558 |
| 356 | 20240613 | 130900 | 24683755700 | 150800 | 150900 | 151000 | 150800 | 833 |
| 357 | 20240613 | 130800 | 24558126700 | 150900 | 150900 | 151000 | 150900 | 300 |
| 358 | 20240613 | 130700 | 24512845700 | 150900 | 150900 | 151000 | 150900 | 160 |
| 359 | 20240613 | 130600 | 24488700500 | 150900 | 150900 | 151000 | 150900 | 487 |
| 360 | 20240613 | 130500 | 24415203100 | 151000 | 150900 | 151000 | 150900 | 174 |
| 361 | 20240613 | 130400 | 24388945600 | 150900 | 151000 | 151000 | 150800 | 3183 |
| 362 | 20240613 | 130300 | 23908668800 | 151000 | 151000 | 151100 | 151000 | 426 |
| 363 | 20240613 | 130200 | 23844340400 | 151000 | 151100 | 151100 | 151000 | 594 |
| 364 | 20240613 | 130100 | 23754640700 | 151100 | 151000 | 151100 | 151000 | 273 |
| 365 | 20240613 | 130000 | 23713415100 | 151000 | 151100 | 151100 | 151000 | 235 |
| 366 | 20240613 | 125900 | 23677927700 | 151000 | 151100 | 151100 | 151000 | 388 |
| 367 | 20240613 | 125800 | 23619328000 | 151100 | 151100 | 151200 | 151100 | 162 |
| 368 | 20240613 | 125700 | 23594848400 | 151100 | 151100 | 151200 | 151100 | 185 |
| 369 | 20240613 | 125600 | 23566891200 | 151100 | 151000 | 151200 | 151000 | 892 |
| 370 | 20240613 | 125500 | 23432135700 | 151000 | 151000 | 151100 | 151000 | 147 |
| 371 | 20240613 | 125400 | 23409938500 | 151000 | 150900 | 151000 | 150900 | 1044 |
| 372 | 20240613 | 125300 | 23252319300 | 150900 | 150900 | 151000 | 150900 | 328 |
| 373 | 20240613 | 125200 | 23202817000 | 150900 | 150900 | 151000 | 150900 | 443 |
| 374 | 20240613 | 125100 | 23135959400 | 150900 | 151000 | 151100 | 150900 | 479 |
| 375 | 20240613 | 125000 | 23063651800 | 151000 | 151000 | 151100 | 151000 | 525 |
| 376 | 20240613 | 124900 | 22984370800 | 151000 | 151100 | 151100 | 151000 | 391 |
| 377 | 20240613 | 124800 | 22925328400 | 151000 | 151000 | 151100 | 151000 | 243 |
| 378 | 20240613 | 124700 | 22888629500 | 151000 | 151000 | 151100 | 151000 | 297 |
| 379 | 20240613 | 124600 | 22843777300 | 151100 | 151000 | 151100 | 151000 | 315 |
| 380 | 20240613 | 124500 | 22796206700 | 151000 | 151000 | 151100 | 151000 | 315 |
| 381 | 20240613 | 124400 | 22748629600 | 151000 | 151100 | 151100 | 151000 | 262 |
| 382 | 20240613 | 124300 | 22709061700 | 151100 | 151100 | 151100 | 151000 | 194 |
| 383 | 20240613 | 124200 | 22679762200 | 151000 | 151000 | 151100 | 151000 | 502 |
| 384 | 20240613 | 124100 | 22603948200 | 151000 | 151000 | 151100 | 151000 | 227 |
| 385 | 20240613 | 124000 | 22569666600 | 151000 | 151000 | 151100 | 151000 | 165 |
| 386 | 20240613 | 123900 | 22544749600 | 151000 | 151000 | 151100 | 151000 | 346 |
| 387 | 20240613 | 123800 | 22492499200 | 151100 | 151000 | 151100 | 151000 | 270 |
| 388 | 20240613 | 123700 | 22451723800 | 151100 | 151000 | 151100 | 151000 | 314 |
| 389 | 20240613 | 123600 | 22404297100 | 151000 | 151100 | 151200 | 151000 | 400 |
| 390 | 20240613 | 123500 | 22343865500 | 151100 | 151200 | 151300 | 151100 | 232 |
| 391 | 20240613 | 123400 | 22308788700 | 151200 | 151300 | 151300 | 151200 | 248 |
| 392 | 20240613 | 123300 | 22271282300 | 151200 | 151100 | 151300 | 151100 | 338 |
| 393 | 20240613 | 123200 | 22220179200 | 151100 | 151100 | 151100 | 151000 | 649 |
| 394 | 20240613 | 123100 | 22122145300 | 151100 | 151000 | 151100 | 151000 | 469 |
| 395 | 20240613 | 123000 | 22051293100 | 151000 | 151000 | 151100 | 151000 | 177 |
| 396 | 20240613 | 122900 | 22024562400 | 151000 | 151000 | 151100 | 151000 | 435 |
| 397 | 20240613 | 122800 | 21958871700 | 151000 | 151000 | 151100 | 150900 | 353 |
| 398 | 20240613 | 122700 | 21905570800 | 151000 | 150900 | 151000 | 150900 | 347 |
| 399 | 20240613 | 122600 | 21853196600 | 150900 | 150900 | 151000 | 150800 | 651 |
| 400 | 20240613 | 122500 | 21754974900 | 150900 | 150900 | 151000 | 150900 | 202 |
| 401 | 20240613 | 122400 | 21724487500 | 150900 | 150900 | 151000 | 150900 | 216 |
| 402 | 20240613 | 122300 | 21691890600 | 150900 | 150900 | 151000 | 150900 | 218 |
| 403 | 20240613 | 122200 | 21658993500 | 150900 | 150800 | 151000 | 150800 | 728 |
| 404 | 20240613 | 122100 | 21549140600 | 150800 | 151100 | 151100 | 150800 | 4633 |
| 405 | 20240613 | 122000 | 20849812800 | 151000 | 151000 | 151100 | 151000 | 396 |
| 406 | 20240613 | 121900 | 20790012000 | 151100 | 151100 | 151200 | 151100 | 1083 |
| 407 | 20240613 | 121800 | 20626364700 | 151100 | 151200 | 151200 | 151100 | 319 |
| 408 | 20240613 | 121700 | 20578143200 | 151200 | 151200 | 151300 | 151200 | 282 |
| 409 | 20240613 | 121600 | 20535492900 | 151200 | 151400 | 151400 | 151200 | 442 |
| 410 | 20240613 | 121500 | 20468628200 | 151400 | 151300 | 151500 | 151300 | 163 |
| 411 | 20240613 | 121400 | 20443952700 | 151300 | 151300 | 151500 | 151200 | 950 |
| 412 | 20240613 | 121300 | 20300191300 | 151300 | 151500 | 151600 | 151300 | 747 |
| 413 | 20240613 | 121200 | 20187056100 | 151500 | 151400 | 151600 | 151400 | 365 |
| 414 | 20240613 | 121100 | 20131754300 | 151500 | 151600 | 151700 | 151400 | 2251 |
| 415 | 20240613 | 121000 | 19790653600 | 151600 | 151600 | 151700 | 151600 | 251 |
| 416 | 20240613 | 120900 | 19752600600 | 151600 | 151600 | 151700 | 151600 | 364 |
| 417 | 20240613 | 120800 | 19697410200 | 151700 | 151700 | 151700 | 151600 | 234 |
| 418 | 20240613 | 120700 | 19661930500 | 151700 | 151700 | 151800 | 151600 | 284 |
| 419 | 20240613 | 120600 | 19618850600 | 151700 | 151700 | 151800 | 151700 | 330 |
| 420 | 20240613 | 120500 | 19568785900 | 151700 | 151800 | 151900 | 151700 | 526 |
| 421 | 20240613 | 120400 | 19488937200 | 151800 | 151900 | 151900 | 151800 | 276 |
| 422 | 20240613 | 120300 | 19447024200 | 151800 | 151800 | 151900 | 151800 | 206 |
| 423 | 20240613 | 120200 | 19415747100 | 151800 | 151900 | 152000 | 151800 | 370 |
| 424 | 20240613 | 120100 | 19359544000 | 152000 | 151800 | 152000 | 151800 | 486 |
| 425 | 20240613 | 120000 | 19285731400 | 151800 | 151800 | 151900 | 151800 | 191 |
| 426 | 20240613 | 115900 | 19256734700 | 151800 | 151900 | 152000 | 151800 | 411 |
| 427 | 20240613 | 115800 | 19194319300 | 151900 | 152000 | 152000 | 151800 | 286 |
| 428 | 20240613 | 115700 | 19150885100 | 151900 | 152000 | 152000 | 151900 | 273 |
| 429 | 20240613 | 115600 | 19109411000 | 152000 | 151900 | 152000 | 151900 | 705 |
| 430 | 20240613 | 115500 | 19002297700 | 151900 | 151700 | 152000 | 151700 | 796 |
| 431 | 20240613 | 115400 | 18881437800 | 151700 | 151700 | 151800 | 151700 | 220 |
| 432 | 20240613 | 115300 | 18848055400 | 151700 | 151700 | 151800 | 151700 | 123 |
| 433 | 20240613 | 115200 | 18829393000 | 151700 | 151800 | 151900 | 151700 | 409 |
| 434 | 20240613 | 115100 | 18767312000 | 151800 | 151700 | 151900 | 151700 | 199 |
| 435 | 20240613 | 115000 | 18737100600 | 151700 | 151700 | 151900 | 151700 | 227 |
| 436 | 20240613 | 114900 | 18702648500 | 151800 | 151900 | 151900 | 151700 | 570 |
| 437 | 20240613 | 114800 | 18616112400 | 151900 | 151900 | 152000 | 151900 | 616 |
| 438 | 20240613 | 114700 | 18522529900 | 151900 | 151800 | 152000 | 151800 | 299 |
| 439 | 20240613 | 114600 | 18477115100 | 151800 | 151800 | 151900 | 151800 | 159 |
| 440 | 20240613 | 114500 | 18452974400 | 151800 | 151800 | 151900 | 151700 | 338 |
| 441 | 20240613 | 114400 | 18401675400 | 151700 | 151800 | 151800 | 151700 | 243 |
| 442 | 20240613 | 114300 | 18364806400 | 151700 | 151800 | 152000 | 151700 | 1321 |
| 443 | 20240613 | 114200 | 18164319400 | 151800 | 152000 | 152100 | 151800 | 3774 |
| 444 | 20240613 | 114100 | 17590676400 | 152000 | 152100 | 152100 | 152000 | 465 |
| 445 | 20240613 | 114000 | 17519983600 | 152100 | 152000 | 152100 | 152000 | 239 |
| 446 | 20240613 | 113900 | 17483649700 | 152000 | 152100 | 152200 | 152000 | 1633 |
| 447 | 20240613 | 113800 | 17235392400 | 152100 | 152100 | 152200 | 152100 | 273 |
| 448 | 20240613 | 113700 | 17193864900 | 152100 | 152100 | 152200 | 152100 | 221 |
| 449 | 20240613 | 113600 | 17160246600 | 152100 | 152200 | 152200 | 152100 | 379 |
| 450 | 20240613 | 113500 | 17102583700 | 152100 | 152200 | 152200 | 152100 | 436 |
| 451 | 20240613 | 113400 | 17036249100 | 152300 | 152200 | 152300 | 152200 | 217 |
| 452 | 20240613 | 113300 | 17003221200 | 152200 | 152200 | 152300 | 152200 | 174 |
| 453 | 20240613 | 113200 | 16976733400 | 152300 | 152300 | 152300 | 152200 | 321 |
| 454 | 20240613 | 113100 | 16927852100 | 152300 | 152500 | 152600 | 152300 | 266 |
| 455 | 20240613 | 113000 | 16887299500 | 152500 | 152600 | 152600 | 152300 | 341 |
| 456 | 20240613 | 112900 | 16835300300 | 152500 | 152400 | 152500 | 152300 | 1044 |
| 457 | 20240613 | 112800 | 16676272600 | 152400 | 152500 | 152500 | 152300 | 263 |
| 458 | 20240613 | 112700 | 16636191000 | 152400 | 152400 | 152600 | 152300 | 633 |
| 459 | 20240613 | 112600 | 16539684500 | 152400 | 152400 | 152500 | 152400 | 213 |
| 460 | 20240613 | 112500 | 16507220700 | 152400 | 152600 | 152600 | 152400 | 452 |
| 461 | 20240613 | 112400 | 16438283700 | 152600 | 152500 | 152700 | 152500 | 301 |
| 462 | 20240613 | 112300 | 16392337800 | 152600 | 152200 | 152600 | 152200 | 479 |
| 463 | 20240613 | 112200 | 16319294700 | 152200 | 152400 | 152500 | 152200 | 436 |
| 464 | 20240613 | 112100 | 16252901800 | 152500 | 152400 | 152500 | 152400 | 155 |
| 465 | 20240613 | 112000 | 16229277600 | 152400 | 152300 | 152500 | 152300 | 405 |
| 466 | 20240613 | 111900 | 16167561100 | 152300 | 152400 | 152500 | 152300 | 364 |
| 467 | 20240613 | 111800 | 16112089700 | 152400 | 152400 | 152500 | 152400 | 228 |
| 468 | 20240613 | 111700 | 16077337300 | 152400 | 152600 | 152600 | 152400 | 280 |
| 469 | 20240613 | 111600 | 16034634300 | 152500 | 152500 | 152600 | 152500 | 226 |
| 470 | 20240613 | 111500 | 16000166300 | 152500 | 152600 | 152600 | 152500 | 438 |
| 471 | 20240613 | 111400 | 15933345800 | 152700 | 152600 | 152800 | 152600 | 152 |
| 472 | 20240613 | 111300 | 15910137900 | 152700 | 152600 | 152700 | 152600 | 258 |
| 473 | 20240613 | 111200 | 15870755300 | 152700 | 152500 | 152800 | 152500 | 1594 |
| 474 | 20240613 | 111100 | 15627412300 | 152500 | 152400 | 152600 | 152400 | 270 |
| 475 | 20240613 | 111000 | 15586235000 | 152500 | 152200 | 152600 | 152200 | 1887 |
| 476 | 20240613 | 110900 | 15298660300 | 152100 | 152100 | 152200 | 152100 | 297 |
| 477 | 20240613 | 110800 | 15253482700 | 152100 | 152000 | 152200 | 152000 | 346 |
| 478 | 20240613 | 110700 | 15200853200 | 152000 | 152000 | 152100 | 152000 | 221 |
| 479 | 20240613 | 110600 | 15167255700 | 152100 | 152100 | 152100 | 152000 | 102 |
| 480 | 20240613 | 110500 | 15151749600 | 152000 | 152100 | 152200 | 152000 | 324 |
| 481 | 20240613 | 110400 | 15102468000 | 152100 | 152100 | 152200 | 152100 | 343 |
| 482 | 20240613 | 110300 | 15050283300 | 152100 | 152100 | 152200 | 152100 | 169 |
| 483 | 20240613 | 110200 | 15024571000 | 152100 | 151900 | 152400 | 151900 | 1583 |
| 484 | 20240613 | 110100 | 14783767900 | 151900 | 151600 | 151900 | 151600 | 783 |
| 485 | 20240613 | 110000 | 14664936800 | 151600 | 151600 | 151700 | 151600 | 231 |
| 486 | 20240613 | 105900 | 14629910500 | 151600 | 151600 | 151700 | 151600 | 451 |
| 487 | 20240613 | 105800 | 14561536000 | 151600 | 151700 | 151800 | 151600 | 315 |
| 488 | 20240613 | 105700 | 14513768300 | 151700 | 151700 | 151800 | 151700 | 411 |
| 489 | 20240613 | 105600 | 14451419300 | 151700 | 151700 | 151900 | 151700 | 431 |
| 490 | 20240613 | 105500 | 14386005800 | 151800 | 151700 | 151800 | 151600 | 658 |
| 491 | 20240613 | 105400 | 14286200100 | 151600 | 151500 | 151700 | 151500 | 868 |
| 492 | 20240613 | 105300 | 14154635200 | 151600 | 151500 | 151600 | 151500 | 291 |
| 493 | 20240613 | 105200 | 14110545100 | 151500 | 151300 | 151700 | 151300 | 531 |
| 494 | 20240613 | 105100 | 14030076200 | 151300 | 151600 | 151600 | 151300 | 431 |
| 495 | 20240613 | 105000 | 13964809200 | 151500 | 151400 | 151700 | 151400 | 299 |
| 496 | 20240613 | 104900 | 13919514900 | 151400 | 151600 | 151700 | 151300 | 493 |
| 497 | 20240613 | 104800 | 13844815300 | 151700 | 151500 | 151700 | 151300 | 955 |
| 498 | 20240613 | 104700 | 13700086500 | 151300 | 151200 | 151400 | 151200 | 766 |
| 499 | 20240613 | 104600 | 13584163300 | 151200 | 151100 | 151300 | 151000 | 706 |
| 500 | 20240613 | 104500 | 13477455600 | 151100 | 151000 | 151200 | 151000 | 511 |
| 501 | 20240613 | 104400 | 13400237900 | 151000 | 151000 | 151200 | 151000 | 456 |
| 502 | 20240613 | 104300 | 13331359700 | 151100 | 151100 | 151100 | 151000 | 363 |
| 503 | 20240613 | 104200 | 13276522200 | 151100 | 151000 | 151100 | 151000 | 488 |
| 504 | 20240613 | 104100 | 13202817200 | 151000 | 151000 | 151200 | 151000 | 270 |
| 505 | 20240613 | 104000 | 13162026300 | 151000 | 151000 | 151200 | 151000 | 922 |
| 506 | 20240613 | 103900 | 13022704000 | 151100 | 151000 | 151100 | 151000 | 216 |
| 507 | 20240613 | 103800 | 12990081800 | 151000 | 151000 | 151100 | 151000 | 465 |
| 508 | 20240613 | 103700 | 12919859300 | 151000 | 151100 | 151100 | 151000 | 227 |
| 509 | 20240613 | 103600 | 12885579500 | 151000 | 150900 | 151000 | 150900 | 386 |
| 510 | 20240613 | 103500 | 12827306600 | 150800 | 151000 | 151100 | 150800 | 915 |
| 511 | 20240613 | 103400 | 12689186600 | 151000 | 150900 | 151000 | 150800 | 1195 |
| 512 | 20240613 | 103300 | 12508858900 | 151000 | 151000 | 151100 | 151000 | 765 |
| 513 | 20240613 | 103200 | 12393335200 | 151000 | 151000 | 151100 | 151000 | 396 |
| 514 | 20240613 | 103100 | 12333530100 | 151000 | 151000 | 151100 | 151000 | 1948 |
| 515 | 20240613 | 103000 | 12039376300 | 151100 | 151100 | 151200 | 151000 | 454 |
| 516 | 20240613 | 102900 | 11970771700 | 151100 | 151100 | 151200 | 151000 | 1201 |
| 517 | 20240613 | 102800 | 11789304400 | 151100 | 151200 | 151200 | 151100 | 386 |
| 518 | 20240613 | 102700 | 11730946500 | 151100 | 151100 | 151200 | 151100 | 287 |
| 519 | 20240613 | 102600 | 11687567800 | 151100 | 151200 | 151200 | 151100 | 475 |
| 520 | 20240613 | 102500 | 11615779700 | 151200 | 151400 | 151500 | 151200 | 1135 |
| 521 | 20240613 | 102400 | 11444045300 | 151500 | 151300 | 151500 | 151300 | 607 |
| 522 | 20240613 | 102300 | 11352171100 | 151200 | 151100 | 151300 | 151000 | 1314 |
| 523 | 20240613 | 102200 | 11153552000 | 151100 | 151000 | 151100 | 151000 | 554 |
| 524 | 20240613 | 102100 | 11069881900 | 151000 | 151100 | 151100 | 151000 | 830 |
| 525 | 20240613 | 102000 | 10944530100 | 151000 | 151000 | 151100 | 151000 | 360 |
| 526 | 20240613 | 101900 | 10890144000 | 151000 | 151200 | 151300 | 151000 | 1599 |
| 527 | 20240613 | 101800 | 10648520900 | 151200 | 151300 | 151400 | 151200 | 731 |
| 528 | 20240613 | 101700 | 10537967400 | 151400 | 151300 | 151400 | 151300 | 184 |
| 529 | 20240613 | 101600 | 10510117000 | 151300 | 151200 | 151400 | 151200 | 1162 |
| 530 | 20240613 | 101500 | 10334290900 | 151200 | 151200 | 151300 | 151200 | 532 |
| 531 | 20240613 | 101400 | 10253836700 | 151300 | 151300 | 151400 | 151200 | 593 |
| 532 | 20240613 | 101300 | 10164127200 | 151300 | 151300 | 151300 | 151200 | 719 |
| 533 | 20240613 | 101200 | 10055363600 | 151200 | 151500 | 151500 | 151200 | 2771 |
| 534 | 20240613 | 101100 | 9636104800 | 151400 | 151300 | 151500 | 151300 | 869 |
| 535 | 20240613 | 101000 | 9504536700 | 151300 | 151400 | 151500 | 151300 | 537 |
| 536 | 20240613 | 100900 | 9423262300 | 151300 | 151300 | 151400 | 151300 | 245 |
| 537 | 20240613 | 100800 | 9386182900 | 151300 | 151300 | 151400 | 151200 | 515 |
| 538 | 20240613 | 100700 | 9308267600 | 151300 | 151700 | 151700 | 151300 | 2524 |
| 539 | 20240613 | 100600 | 8926006200 | 151600 | 151600 | 151700 | 151600 | 302 |
| 540 | 20240613 | 100500 | 8880220200 | 151600 | 151500 | 151700 | 151500 | 1125 |
| 541 | 20240613 | 100400 | 8709726800 | 151500 | 151900 | 151900 | 151400 | 2580 |
| 542 | 20240613 | 100300 | 8318395900 | 152000 | 152000 | 152000 | 151900 | 437 |
| 543 | 20240613 | 100200 | 8251980000 | 152000 | 152000 | 152100 | 151900 | 601 |
| 544 | 20240613 | 100100 | 8160668900 | 151900 | 151800 | 152100 | 151800 | 641 |
| 545 | 20240613 | 100000 | 8063277400 | 151900 | 152000 | 152100 | 151800 | 777 |
| 546 | 20240613 | 095900 | 7945223500 | 152000 | 151900 | 152100 | 151900 | 593 |
| 547 | 20240613 | 095800 | 7855109200 | 151900 | 151900 | 152000 | 151800 | 1026 |
| 548 | 20240613 | 095700 | 7699225100 | 151900 | 151800 | 152000 | 151800 | 1270 |
| 549 | 20240613 | 095600 | 7506350800 | 151800 | 152200 | 152200 | 151800 | 2726 |
| 550 | 20240613 | 095500 | 7091917700 | 152100 | 152300 | 152400 | 152100 | 2997 |
| 551 | 20240613 | 095400 | 6635650200 | 152200 | 152200 | 152300 | 152200 | 415 |
| 552 | 20240613 | 095300 | 6572479900 | 152300 | 152700 | 152700 | 152200 | 4893 |
| 553 | 20240613 | 095200 | 5826265100 | 152700 | 152700 | 152700 | 152600 | 920 |
| 554 | 20240613 | 095100 | 5685829000 | 152800 | 153000 | 153000 | 152700 | 2145 |
| 555 | 20240613 | 095000 | 5358082400 | 153000 | 153000 | 153000 | 152900 | 234 |
| 556 | 20240613 | 094900 | 5322302600 | 152900 | 153000 | 153100 | 152900 | 619 |
| 557 | 20240613 | 094800 | 5227617000 | 153100 | 153200 | 153200 | 153000 | 2633 |
| 558 | 20240613 | 094700 | 4824522200 | 153200 | 153300 | 153400 | 153200 | 894 |
| 559 | 20240613 | 094600 | 4687497900 | 153300 | 153600 | 153600 | 153300 | 1858 |
| 560 | 20240613 | 094500 | 4402277100 | 153600 | 153700 | 153700 | 153600 | 619 |
| 561 | 20240613 | 094400 | 4307175000 | 153700 | 153600 | 153700 | 153600 | 552 |
| 562 | 20240613 | 094300 | 4222339100 | 153600 | 153800 | 153800 | 153600 | 346 |
| 563 | 20240613 | 094200 | 4169183400 | 153600 | 153600 | 153700 | 153600 | 386 |
| 564 | 20240613 | 094100 | 4109878800 | 153700 | 153700 | 153800 | 153600 | 606 |
| 565 | 20240613 | 094000 | 4016746400 | 153600 | 153600 | 153700 | 153600 | 270 |
| 566 | 20240613 | 093900 | 3975271900 | 153700 | 153800 | 153900 | 153600 | 574 |
| 567 | 20240613 | 093800 | 3887032200 | 153900 | 153900 | 153900 | 153800 | 440 |
| 568 | 20240613 | 093700 | 3819357500 | 153800 | 154000 | 154000 | 153800 | 408 |
| 569 | 20240613 | 093600 | 3756565100 | 154000 | 154000 | 154100 | 154000 | 450 |
| 570 | 20240613 | 093500 | 3687261500 | 154100 | 154100 | 154200 | 154000 | 368 |
| 571 | 20240613 | 093400 | 3630558700 | 154100 | 154000 | 154300 | 154000 | 578 |
| 572 | 20240613 | 093300 | 3541473600 | 154000 | 154200 | 154300 | 154000 | 681 |
| 573 | 20240613 | 093200 | 3436535100 | 154200 | 154100 | 154200 | 154000 | 436 |
| 574 | 20240613 | 093100 | 3369377400 | 154100 | 154200 | 154200 | 154000 | 743 |
| 575 | 20240613 | 093000 | 3254855700 | 154200 | 154200 | 154300 | 154200 | 492 |
| 576 | 20240613 | 092900 | 3178986200 | 154200 | 154200 | 154300 | 154200 | 345 |
| 577 | 20240613 | 092800 | 3125786900 | 154200 | 154500 | 154500 | 154200 | 295 |
| 578 | 20240613 | 092700 | 3080274000 | 154600 | 154300 | 154600 | 154200 | 587 |
| 579 | 20240613 | 092600 | 2989656200 | 154300 | 154300 | 154400 | 154200 | 540 |
| 580 | 20240613 | 092500 | 2906327500 | 154300 | 154600 | 154600 | 154300 | 420 |
| 581 | 20240613 | 092400 | 2841474100 | 154600 | 154600 | 154700 | 154500 | 590 |
| 582 | 20240613 | 092300 | 2750264900 | 154600 | 154400 | 154700 | 154400 | 491 |
| 583 | 20240613 | 092200 | 2674389100 | 154300 | 154200 | 154500 | 154100 | 385 |
| 584 | 20240613 | 092100 | 2614996200 | 154300 | 154600 | 154600 | 154100 | 754 |
| 585 | 20240613 | 092000 | 2498596700 | 154300 | 154100 | 154500 | 154000 | 743 |
| 586 | 20240613 | 091900 | 2384013300 | 154100 | 154600 | 154600 | 154100 | 2406 |
| 587 | 20240613 | 091800 | 2012516100 | 154600 | 154700 | 154800 | 154500 | 539 |
| 588 | 20240613 | 091700 | 1929178300 | 154600 | 154500 | 154800 | 154500 | 502 |
| 589 | 20240613 | 091600 | 1851598000 | 154500 | 155300 | 155300 | 154500 | 1211 |
| 590 | 20240613 | 091500 | 1664086900 | 155300 | 155200 | 155300 | 155100 | 374 |
| 591 | 20240613 | 091400 | 1606020600 | 155100 | 155100 | 155200 | 155100 | 379 |
| 592 | 20240613 | 091300 | 1547215200 | 155100 | 155100 | 155500 | 155100 | 658 |
| 593 | 20240613 | 091200 | 1445065200 | 155200 | 155400 | 155400 | 155200 | 302 |
| 594 | 20240613 | 091100 | 1398139200 | 155400 | 155200 | 155400 | 155100 | 314 |
| 595 | 20240613 | 091000 | 1349380500 | 155300 | 155300 | 155600 | 155200 | 538 |
| 596 | 20240613 | 090900 | 1265785300 | 155300 | 155700 | 155700 | 155200 | 450 |
| 597 | 20240613 | 090800 | 1195784600 | 155700 | 155900 | 156300 | 155700 | 701 |
| 598 | 20240613 | 090700 | 1086488300 | 155900 | 155800 | 156400 | 155700 | 268 |
| 599 | 20240613 | 090600 | 1044715400 | 155800 | 156100 | 156100 | 155700 | 354 |
| 600 | 20240613 | 090500 | 989547100 | 156000 | 156000 | 156500 | 155900 | 538 |
| 601 | 20240613 | 090400 | 905559800 | 156000 | 156400 | 156600 | 156000 | 619 |
| 602 | 20240613 | 090300 | 808736900 | 156500 | 156700 | 156800 | 156500 | 714 |
| 603 | 20240613 | 090200 | 696862900 | 156800 | 156200 | 156900 | 156000 | 1301 |
| 604 | 20240613 | 090100 | 493218200 | 156100 | 155500 | 156300 | 155500 | 1538 |
| 605 | 20240613 | 090000 | 253402200 | 155500 | 155900 | 155900 | 155500 | 1626 |