35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 3 | 20241206 | 190400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20241206 | 190300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20241206 | 190200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20241206 | 190100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20241206 | 190000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20241206 | 185900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20241206 | 185800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20241206 | 185700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20241206 | 185600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20241206 | 185500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20241206 | 185400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20241206 | 185300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20241206 | 185200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20241206 | 185100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20241206 | 185000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20241206 | 184900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20241206 | 184800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20241206 | 184700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20241206 | 184600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20241206 | 184500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20241206 | 184400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20241206 | 184300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20241206 | 184200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20241206 | 184100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20241206 | 184000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20241206 | 183900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20241206 | 183800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20241206 | 183700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20241206 | 183600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20241206 | 183500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 33 | 20241206 | 183400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20241206 | 183300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20241206 | 183200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20241206 | 183100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20241206 | 183000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20241206 | 182900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20241206 | 182800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20241206 | 182700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20241206 | 182600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20241206 | 182500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20241206 | 182400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20241206 | 182300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20241206 | 182200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20241206 | 182100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20241206 | 182000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20241206 | 181900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20241206 | 181800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20241206 | 181700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20241206 | 181600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20241206 | 181500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20241206 | 181400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20241206 | 181300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20241206 | 181200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20241206 | 181100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20241206 | 181000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20241206 | 180900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20241206 | 180800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20241206 | 180700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20241206 | 180600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20241206 | 180500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 63 | 20241206 | 180400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20241206 | 180300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20241206 | 180200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20241206 | 180100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20241206 | 180000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20241206 | 175900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20241206 | 175800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20241206 | 175700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20241206 | 175600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20241206 | 175500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20241206 | 175400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20241206 | 175300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20241206 | 175200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20241206 | 175100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20241206 | 175000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20241206 | 174900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20241206 | 174800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20241206 | 174700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20241206 | 174600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20241206 | 174500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20241206 | 174400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20241206 | 174300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20241206 | 174200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20241206 | 174100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20241206 | 174000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20241206 | 173900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20241206 | 173800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20241206 | 173700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20241206 | 173600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20241206 | 173500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 93 | 20241206 | 173400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20241206 | 173300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20241206 | 173200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20241206 | 173100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20241206 | 173000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20241206 | 172900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20241206 | 172800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20241206 | 172700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20241206 | 172600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20241206 | 172500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20241206 | 172400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20241206 | 172300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20241206 | 172200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20241206 | 172100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20241206 | 172000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20241206 | 171900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20241206 | 171800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20241206 | 171700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20241206 | 171600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20241206 | 171500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20241206 | 171400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20241206 | 171300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20241206 | 171200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20241206 | 171100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20241206 | 171000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20241206 | 170900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20241206 | 170800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20241206 | 170700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20241206 | 170600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20241206 | 170500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 123 | 20241206 | 170400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20241206 | 170300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20241206 | 170200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20241206 | 170100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20241206 | 170000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20241206 | 165900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20241206 | 165800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20241206 | 165700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20241206 | 165600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20241206 | 165500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20241206 | 165400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20241206 | 165300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20241206 | 165200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20241206 | 165100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20241206 | 165000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20241206 | 164900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20241206 | 164800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20241206 | 164700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20241206 | 164600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20241206 | 164500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20241206 | 164400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20241206 | 164300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20241206 | 164200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20241206 | 164100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20241206 | 164000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20241206 | 163900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20241206 | 163800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20241206 | 163700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20241206 | 163600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20241206 | 163500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 153 | 20241206 | 163400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20241206 | 163300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20241206 | 163200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20241206 | 163100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20241206 | 163000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20241206 | 162900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20241206 | 162800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20241206 | 162700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20241206 | 162600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20241206 | 162500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20241206 | 162400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20241206 | 162300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20241206 | 162200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20241206 | 162100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20241206 | 162000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20241206 | 161900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20241206 | 161800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20241206 | 161700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20241206 | 161600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20241206 | 161500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20241206 | 161400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20241206 | 161300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20241206 | 161200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20241206 | 161100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20241206 | 161000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20241206 | 160900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20241206 | 160800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20241206 | 160700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20241206 | 160600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20241206 | 160500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 183 | 20241206 | 160400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20241206 | 160300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20241206 | 160200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20241206 | 160100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20241206 | 160000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20241206 | 155900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20241206 | 155800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20241206 | 155700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20241206 | 155600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20241206 | 155500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20241206 | 155400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20241206 | 155300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20241206 | 155200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20241206 | 155100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20241206 | 155000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20241206 | 154900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20241206 | 154800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20241206 | 154700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20241206 | 154600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20241206 | 154500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20241206 | 154400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20241206 | 154300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20241206 | 154200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20241206 | 154100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20241206 | 154000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20241206 | 153900 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20241206 | 153800 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20241206 | 153700 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20241206 | 153600 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20241206 | 153500 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 213 | 20241206 | 153400 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20241206 | 153300 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20241206 | 153200 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20241206 | 153100 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20241206 | 153000 | 25655730500 | 136100 | 136100 | 136100 | 136100 | 11858 |
| 218 | 20241206 | 152900 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20241206 | 152800 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20241206 | 152700 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20241206 | 152600 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20241206 | 152500 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20241206 | 152400 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20241206 | 152300 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20241206 | 152200 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20241206 | 152100 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20241206 | 152000 | 24041856700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20241206 | 151900 | 24041856700 | 136500 | 136500 | 136500 | 136400 | 319 |
| 229 | 20241206 | 151800 | 23998320100 | 136500 | 136400 | 136500 | 136400 | 76 |
| 230 | 20241206 | 151700 | 23987947000 | 136500 | 136500 | 136500 | 136400 | 248 |
| 231 | 20241206 | 151600 | 23954109800 | 136400 | 136400 | 136500 | 136400 | 199 |
| 232 | 20241206 | 151500 | 23926950700 | 136400 | 136400 | 136500 | 136400 | 175 |
| 233 | 20241206 | 151400 | 23903068200 | 136500 | 136400 | 136500 | 136300 | 532 |
| 234 | 20241206 | 151300 | 23830507200 | 136300 | 136300 | 136400 | 136200 | 143 |
| 235 | 20241206 | 151200 | 23811017600 | 136200 | 136400 | 136400 | 136200 | 285 |
| 236 | 20241206 | 151100 | 23772159900 | 136300 | 136500 | 136500 | 136300 | 318 |
| 237 | 20241206 | 151000 | 23728767500 | 136500 | 136700 | 136700 | 136300 | 579 |
| 238 | 20241206 | 150900 | 23649739800 | 136700 | 136800 | 136800 | 136500 | 1803 |
| 239 | 20241206 | 150800 | 23403449700 | 136700 | 136700 | 136800 | 136600 | 388 |
| 240 | 20241206 | 150700 | 23350422700 | 136700 | 136700 | 136700 | 136600 | 130 |
| 241 | 20241206 | 150600 | 23332656700 | 136700 | 136700 | 136700 | 136600 | 157 |
| 242 | 20241206 | 150500 | 23311197000 | 136600 | 136600 | 136700 | 136600 | 214 |
| 243 | 20241206 | 150400 | 23281960400 | 136700 | 136400 | 136700 | 136400 | 289 |
| 244 | 20241206 | 150300 | 23242489100 | 136400 | 136500 | 136500 | 136400 | 79 |
| 245 | 20241206 | 150200 | 23231710400 | 136400 | 136800 | 136800 | 136400 | 924 |
| 246 | 20241206 | 150100 | 23105409500 | 136800 | 136700 | 136900 | 136700 | 257 |
| 247 | 20241206 | 150000 | 23070265300 | 136600 | 137000 | 137000 | 136600 | 346 |
| 248 | 20241206 | 145900 | 23022935000 | 137000 | 136900 | 137100 | 136900 | 1188 |
| 249 | 20241206 | 145800 | 22860167600 | 137000 | 136600 | 137000 | 136600 | 475 |
| 250 | 20241206 | 145700 | 22795162100 | 136600 | 136500 | 136800 | 136400 | 687 |
| 251 | 20241206 | 145600 | 22701235300 | 136500 | 136600 | 136600 | 136400 | 408 |
| 252 | 20241206 | 145500 | 22645532500 | 136600 | 136600 | 136800 | 136600 | 215 |
| 253 | 20241206 | 145400 | 22616153600 | 136600 | 136600 | 136800 | 136600 | 489 |
| 254 | 20241206 | 145300 | 22549312500 | 136600 | 136300 | 136600 | 136300 | 901 |
| 255 | 20241206 | 145200 | 22426350800 | 136400 | 136300 | 136400 | 136200 | 169 |
| 256 | 20241206 | 145100 | 22403319500 | 136300 | 136300 | 136400 | 136200 | 386 |
| 257 | 20241206 | 145000 | 22350709700 | 136200 | 136300 | 136300 | 136200 | 521 |
| 258 | 20241206 | 144900 | 22279703100 | 136300 | 136200 | 136300 | 136200 | 164 |
| 259 | 20241206 | 144800 | 22257359700 | 136100 | 136100 | 136200 | 136000 | 172 |
| 260 | 20241206 | 144700 | 22233948900 | 136200 | 136100 | 136200 | 136000 | 428 |
| 261 | 20241206 | 144600 | 22175707600 | 136100 | 136200 | 136300 | 136100 | 426 |
| 262 | 20241206 | 144500 | 22117671000 | 136300 | 136300 | 136300 | 136200 | 323 |
| 263 | 20241206 | 144400 | 22073649900 | 136300 | 136200 | 136300 | 136100 | 146 |
| 264 | 20241206 | 144300 | 22053772400 | 136100 | 136300 | 136300 | 136100 | 351 |
| 265 | 20241206 | 144200 | 22005949400 | 136200 | 136200 | 136300 | 136100 | 616 |
| 266 | 20241206 | 144100 | 21922038900 | 136200 | 136100 | 136200 | 136100 | 105 |
| 267 | 20241206 | 144000 | 21907743100 | 136200 | 136100 | 136200 | 136000 | 244 |
| 268 | 20241206 | 143900 | 21874539500 | 136100 | 136000 | 136100 | 136000 | 94 |
| 269 | 20241206 | 143800 | 21861749800 | 136100 | 136000 | 136100 | 135900 | 340 |
| 270 | 20241206 | 143700 | 21815505700 | 136000 | 135900 | 136000 | 135900 | 194 |
| 271 | 20241206 | 143600 | 21789125500 | 136000 | 135900 | 136000 | 135800 | 170 |
| 272 | 20241206 | 143500 | 21766022100 | 135900 | 135500 | 136000 | 135400 | 682 |
| 273 | 20241206 | 143400 | 21673526700 | 135400 | 135600 | 135900 | 135400 | 781 |
| 274 | 20241206 | 143300 | 21567702500 | 135500 | 135400 | 136000 | 135400 | 218 |
| 275 | 20241206 | 143200 | 21538162500 | 135500 | 135400 | 135500 | 135400 | 678 |
| 276 | 20241206 | 143100 | 21446302100 | 135500 | 136000 | 136100 | 135400 | 1513 |
| 277 | 20241206 | 143000 | 21241017100 | 135900 | 135900 | 136000 | 135800 | 381 |
| 278 | 20241206 | 142900 | 21189235700 | 135900 | 135900 | 136000 | 135900 | 185 |
| 279 | 20241206 | 142800 | 21164080400 | 136000 | 135900 | 136000 | 135800 | 117 |
| 280 | 20241206 | 142700 | 21148179600 | 135900 | 135800 | 135900 | 135800 | 105 |
| 281 | 20241206 | 142600 | 21133914500 | 135800 | 135600 | 135900 | 135600 | 97 |
| 282 | 20241206 | 142500 | 21120747000 | 135700 | 135800 | 136000 | 135600 | 162 |
| 283 | 20241206 | 142400 | 21098762200 | 135800 | 135600 | 136100 | 135600 | 239 |
| 284 | 20241206 | 142300 | 21066298700 | 135700 | 135500 | 136100 | 135400 | 794 |
| 285 | 20241206 | 142200 | 20958676600 | 135500 | 135800 | 136200 | 135400 | 2365 |
| 286 | 20241206 | 142100 | 20637609800 | 135800 | 135700 | 135900 | 135700 | 234 |
| 287 | 20241206 | 142000 | 20605835500 | 135800 | 135600 | 135800 | 135600 | 112 |
| 288 | 20241206 | 141900 | 20590640900 | 135700 | 135600 | 135700 | 135600 | 115 |
| 289 | 20241206 | 141800 | 20575044900 | 135600 | 135600 | 135700 | 135600 | 334 |
| 290 | 20241206 | 141700 | 20529730600 | 135600 | 135300 | 135700 | 135300 | 1448 |
| 291 | 20241206 | 141600 | 20333707000 | 135300 | 135200 | 135300 | 135200 | 167 |
| 292 | 20241206 | 141500 | 20311120800 | 135200 | 135300 | 135300 | 135200 | 114 |
| 293 | 20241206 | 141400 | 20295702100 | 135300 | 135200 | 135300 | 135200 | 394 |
| 294 | 20241206 | 141300 | 20242402600 | 135200 | 135200 | 135300 | 135200 | 134 |
| 295 | 20241206 | 141200 | 20224283600 | 135300 | 135300 | 135300 | 135200 | 55 |
| 296 | 20241206 | 141100 | 20216846000 | 135200 | 135200 | 135300 | 135200 | 106 |
| 297 | 20241206 | 141000 | 20202512100 | 135200 | 135200 | 135300 | 135200 | 111 |
| 298 | 20241206 | 140900 | 20187503300 | 135200 | 135200 | 135300 | 135200 | 92 |
| 299 | 20241206 | 140800 | 20175063400 | 135200 | 135200 | 135300 | 135200 | 89 |
| 300 | 20241206 | 140700 | 20163029200 | 135200 | 135100 | 135300 | 135100 | 110 |
| 301 | 20241206 | 140600 | 20148155300 | 135300 | 135400 | 135400 | 135100 | 1115 |
| 302 | 20241206 | 140500 | 19997272000 | 135500 | 135400 | 135500 | 135300 | 134 |
| 303 | 20241206 | 140400 | 19979129900 | 135400 | 135200 | 135400 | 135200 | 91 |
| 304 | 20241206 | 140300 | 19966817400 | 135400 | 135100 | 135400 | 135100 | 75 |
| 305 | 20241206 | 140200 | 19956677300 | 135200 | 135100 | 135400 | 135100 | 73 |
| 306 | 20241206 | 140100 | 19946802400 | 135100 | 135400 | 135400 | 135100 | 331 |
| 307 | 20241206 | 140000 | 19902047100 | 135300 | 135500 | 135500 | 135300 | 86 |
| 308 | 20241206 | 135900 | 19890405000 | 135500 | 135500 | 135500 | 135400 | 90 |
| 309 | 20241206 | 135800 | 19878216800 | 135500 | 135400 | 135500 | 135300 | 111 |
| 310 | 20241206 | 135700 | 19863190100 | 135500 | 135300 | 135600 | 135300 | 99 |
| 311 | 20241206 | 135600 | 19849786600 | 135400 | 135600 | 135600 | 135100 | 107 |
| 312 | 20241206 | 135500 | 19835306400 | 135100 | 135100 | 135600 | 135000 | 137 |
| 313 | 20241206 | 135400 | 19816798100 | 135000 | 135000 | 135800 | 135000 | 1566 |
| 314 | 20241206 | 135300 | 19605355400 | 135000 | 135600 | 135700 | 134900 | 2719 |
| 315 | 20241206 | 135200 | 19237797300 | 135600 | 135700 | 135700 | 135600 | 172 |
| 316 | 20241206 | 135100 | 19214467100 | 135600 | 135600 | 135700 | 135600 | 90 |
| 317 | 20241206 | 135000 | 19202258200 | 135600 | 135600 | 135700 | 135600 | 137 |
| 318 | 20241206 | 134900 | 19183679300 | 135600 | 135600 | 135700 | 135500 | 119 |
| 319 | 20241206 | 134800 | 19167548500 | 135600 | 135500 | 135600 | 135500 | 84 |
| 320 | 20241206 | 134700 | 19156163900 | 135600 | 135500 | 135600 | 135400 | 112 |
| 321 | 20241206 | 134600 | 19140986000 | 135500 | 135600 | 135600 | 135400 | 260 |
| 322 | 20241206 | 134500 | 19105767000 | 135500 | 135400 | 135600 | 135300 | 106 |
| 323 | 20241206 | 134400 | 19091406800 | 135400 | 135200 | 135400 | 135200 | 54 |
| 324 | 20241206 | 134300 | 19084100400 | 135300 | 135200 | 135300 | 135100 | 116 |
| 325 | 20241206 | 134200 | 19068417200 | 135300 | 135300 | 135400 | 135200 | 185 |
| 326 | 20241206 | 134100 | 19043384900 | 135300 | 135200 | 135300 | 135100 | 52 |
| 327 | 20241206 | 134000 | 19036355900 | 135200 | 135200 | 135300 | 135000 | 72 |
| 328 | 20241206 | 133900 | 19026624300 | 135300 | 135700 | 135700 | 135000 | 3053 |
| 329 | 20241206 | 133800 | 18613916400 | 135700 | 135600 | 135700 | 135600 | 285 |
| 330 | 20241206 | 133700 | 18575249200 | 135600 | 135500 | 135600 | 135500 | 65 |
| 331 | 20241206 | 133600 | 18566439400 | 135500 | 135200 | 135500 | 135200 | 204 |
| 332 | 20241206 | 133500 | 18538830900 | 135200 | 135200 | 135700 | 135200 | 623 |
| 333 | 20241206 | 133400 | 18454528700 | 135300 | 135100 | 135700 | 135100 | 2215 |
| 334 | 20241206 | 133300 | 18154850300 | 135200 | 135200 | 135200 | 135100 | 62 |
| 335 | 20241206 | 133200 | 18146471900 | 135200 | 135200 | 135200 | 135100 | 110 |
| 336 | 20241206 | 133100 | 18131603400 | 135200 | 135200 | 135200 | 135100 | 177 |
| 337 | 20241206 | 133000 | 18107677700 | 135200 | 135200 | 135200 | 135100 | 90 |
| 338 | 20241206 | 132900 | 18095514800 | 135100 | 135000 | 135200 | 135000 | 151 |
| 339 | 20241206 | 132800 | 18075114400 | 135000 | 135100 | 135200 | 135000 | 191 |
| 340 | 20241206 | 132700 | 18049318100 | 135200 | 135300 | 135400 | 135100 | 759 |
| 341 | 20241206 | 132600 | 17946682500 | 135400 | 135400 | 135500 | 135300 | 422 |
| 342 | 20241206 | 132500 | 17889544500 | 135500 | 135800 | 135800 | 135500 | 2145 |
| 343 | 20241206 | 132400 | 17598744500 | 135800 | 135700 | 135800 | 135700 | 91 |
| 344 | 20241206 | 132300 | 17586393800 | 135700 | 135600 | 135700 | 135600 | 107 |
| 345 | 20241206 | 132200 | 17571878100 | 135700 | 135700 | 135700 | 135600 | 86 |
| 346 | 20241206 | 132100 | 17560213300 | 135700 | 135600 | 135700 | 135600 | 98 |
| 347 | 20241206 | 132000 | 17546923400 | 135600 | 135600 | 135600 | 135500 | 123 |
| 348 | 20241206 | 131900 | 17530247000 | 135600 | 135600 | 135600 | 135500 | 94 |
| 349 | 20241206 | 131800 | 17517507100 | 135600 | 135700 | 135700 | 135500 | 136 |
| 350 | 20241206 | 131700 | 17499067200 | 135600 | 135700 | 135700 | 135600 | 115 |
| 351 | 20241206 | 131600 | 17483464100 | 135700 | 135700 | 135700 | 135500 | 196 |
| 352 | 20241206 | 131500 | 17456884100 | 135700 | 135900 | 136000 | 135600 | 514 |
| 353 | 20241206 | 131400 | 17387093700 | 135900 | 135900 | 136000 | 135700 | 672 |
| 354 | 20241206 | 131300 | 17295792000 | 136000 | 136000 | 136000 | 135900 | 94 |
| 355 | 20241206 | 131200 | 17283015200 | 136000 | 136000 | 136000 | 135900 | 155 |
| 356 | 20241206 | 131100 | 17261942100 | 136000 | 136000 | 136000 | 135900 | 140 |
| 357 | 20241206 | 131000 | 17242914900 | 135900 | 135600 | 135900 | 135600 | 243 |
| 358 | 20241206 | 130900 | 17209929000 | 135700 | 136100 | 136100 | 135500 | 258 |
| 359 | 20241206 | 130800 | 17174906000 | 136000 | 135400 | 136000 | 135400 | 3235 |
| 360 | 20241206 | 130700 | 16736280800 | 135500 | 135500 | 135500 | 135400 | 153 |
| 361 | 20241206 | 130600 | 16715562000 | 135500 | 135500 | 135500 | 135400 | 92 |
| 362 | 20241206 | 130500 | 16703098400 | 135500 | 135400 | 135500 | 135300 | 601 |
| 363 | 20241206 | 130400 | 16621709000 | 135400 | 135800 | 135800 | 135400 | 1412 |
| 364 | 20241206 | 130300 | 16430312800 | 135700 | 135800 | 135800 | 135700 | 79 |
| 365 | 20241206 | 130200 | 16419591100 | 135800 | 135700 | 135800 | 135700 | 30 |
| 366 | 20241206 | 130100 | 16415517700 | 135700 | 135800 | 135900 | 135700 | 444 |
| 367 | 20241206 | 130000 | 16355227200 | 135800 | 136000 | 136000 | 135800 | 261 |
| 368 | 20241206 | 125900 | 16319757200 | 136000 | 136000 | 136000 | 136000 | 23 |
| 369 | 20241206 | 125800 | 16316629200 | 136000 | 136100 | 136100 | 135900 | 1234 |
| 370 | 20241206 | 125700 | 16148800800 | 136200 | 136000 | 136200 | 136000 | 735 |
| 371 | 20241206 | 125600 | 16048765300 | 136000 | 136100 | 136100 | 136000 | 85 |
| 372 | 20241206 | 125500 | 16037201000 | 136100 | 136000 | 136100 | 136000 | 61 |
| 373 | 20241206 | 125400 | 16028901000 | 136100 | 136100 | 136100 | 136000 | 166 |
| 374 | 20241206 | 125300 | 16006312200 | 136100 | 136100 | 136100 | 136000 | 27 |
| 375 | 20241206 | 125200 | 16002637800 | 136000 | 136100 | 136100 | 136000 | 129 |
| 376 | 20241206 | 125100 | 15985092700 | 136100 | 136100 | 136100 | 136000 | 23 |
| 377 | 20241206 | 125000 | 15981962900 | 136000 | 136100 | 136100 | 136000 | 90 |
| 378 | 20241206 | 124900 | 15969718700 | 136100 | 136100 | 136100 | 136000 | 297 |
| 379 | 20241206 | 124800 | 15929315600 | 136100 | 136100 | 136100 | 136000 | 64 |
| 380 | 20241206 | 124700 | 15920608000 | 136100 | 136100 | 136100 | 136000 | 242 |
| 381 | 20241206 | 124600 | 15887694300 | 136100 | 136100 | 136100 | 136000 | 39 |
| 382 | 20241206 | 124500 | 15882388800 | 136100 | 136200 | 136200 | 136100 | 269 |
| 383 | 20241206 | 124400 | 15845775800 | 136100 | 136000 | 136200 | 135900 | 432 |
| 384 | 20241206 | 124300 | 15787000000 | 136000 | 135900 | 136000 | 135900 | 67 |
| 385 | 20241206 | 124200 | 15777888500 | 136000 | 135900 | 136000 | 135900 | 121 |
| 386 | 20241206 | 124100 | 15761440100 | 135900 | 136100 | 136100 | 135900 | 509 |
| 387 | 20241206 | 124000 | 15692203700 | 136200 | 136200 | 136300 | 136100 | 616 |
| 388 | 20241206 | 123900 | 15608312800 | 136300 | 136300 | 136300 | 136200 | 40 |
| 389 | 20241206 | 123800 | 15602862000 | 136300 | 136300 | 136300 | 136200 | 50 |
| 390 | 20241206 | 123700 | 15596051600 | 136300 | 136300 | 136300 | 136200 | 83 |
| 391 | 20241206 | 123600 | 15584743800 | 136200 | 136200 | 136300 | 136100 | 74 |
| 392 | 20241206 | 123500 | 15574667000 | 136200 | 136500 | 136500 | 136200 | 589 |
| 393 | 20241206 | 123400 | 15494369000 | 136500 | 136400 | 136500 | 136300 | 88 |
| 394 | 20241206 | 123300 | 15482371800 | 136400 | 136300 | 136400 | 136200 | 74 |
| 395 | 20241206 | 123200 | 15472284900 | 136300 | 136200 | 136300 | 136200 | 91 |
| 396 | 20241206 | 123100 | 15459882700 | 136300 | 136300 | 136300 | 136200 | 202 |
| 397 | 20241206 | 123000 | 15432354200 | 136300 | 136400 | 136400 | 136300 | 662 |
| 398 | 20241206 | 122900 | 15342119200 | 136400 | 136500 | 136600 | 136400 | 329 |
| 399 | 20241206 | 122800 | 15297219700 | 136600 | 136600 | 136600 | 136500 | 33 |
| 400 | 20241206 | 122700 | 15292713300 | 136600 | 136400 | 136600 | 136400 | 160 |
| 401 | 20241206 | 122600 | 15270882500 | 136400 | 136500 | 136500 | 136300 | 374 |
| 402 | 20241206 | 122500 | 15219849400 | 136600 | 136500 | 136600 | 136500 | 110 |
| 403 | 20241206 | 122400 | 15204831900 | 136600 | 136600 | 136600 | 136500 | 46 |
| 404 | 20241206 | 122300 | 15198550000 | 136600 | 136500 | 136600 | 136500 | 58 |
| 405 | 20241206 | 122200 | 15190632400 | 136500 | 136500 | 136600 | 136500 | 69 |
| 406 | 20241206 | 122100 | 15181213300 | 136500 | 136700 | 136700 | 136300 | 670 |
| 407 | 20241206 | 122000 | 15089724600 | 136700 | 136700 | 136700 | 136600 | 43 |
| 408 | 20241206 | 121900 | 15083849400 | 136700 | 136700 | 136700 | 136600 | 60 |
| 409 | 20241206 | 121800 | 15075649600 | 136700 | 136600 | 136800 | 136500 | 485 |
| 410 | 20241206 | 121700 | 15009380000 | 136600 | 136500 | 136600 | 136500 | 242 |
| 411 | 20241206 | 121600 | 14976326900 | 136500 | 136300 | 136500 | 136300 | 75 |
| 412 | 20241206 | 121500 | 14966097200 | 136300 | 136600 | 136600 | 136300 | 119 |
| 413 | 20241206 | 121400 | 14949865900 | 136500 | 136200 | 136500 | 136100 | 178 |
| 414 | 20241206 | 121300 | 14925606100 | 136200 | 136000 | 136500 | 135900 | 2625 |
| 415 | 20241206 | 121200 | 14568398000 | 136000 | 136500 | 136500 | 135900 | 1390 |
| 416 | 20241206 | 121100 | 14379305600 | 136500 | 136500 | 136500 | 136400 | 159 |
| 417 | 20241206 | 121000 | 14357605400 | 136500 | 136600 | 136600 | 136500 | 49 |
| 418 | 20241206 | 120900 | 14350914600 | 136600 | 136600 | 136600 | 136500 | 280 |
| 419 | 20241206 | 120800 | 14312693600 | 136500 | 136500 | 136600 | 136500 | 76 |
| 420 | 20241206 | 120700 | 14302318300 | 136600 | 136500 | 136600 | 136500 | 35 |
| 421 | 20241206 | 120600 | 14297539500 | 136500 | 136600 | 136600 | 136500 | 67 |
| 422 | 20241206 | 120500 | 14288389100 | 136600 | 136400 | 136800 | 136400 | 250 |
| 423 | 20241206 | 120400 | 14254246300 | 136500 | 136400 | 136500 | 136400 | 124 |
| 424 | 20241206 | 120300 | 14237331100 | 136400 | 136400 | 136500 | 136400 | 70 |
| 425 | 20241206 | 120200 | 14227780600 | 136500 | 136500 | 136500 | 136400 | 54 |
| 426 | 20241206 | 120100 | 14220413000 | 136400 | 136500 | 136500 | 136400 | 176 |
| 427 | 20241206 | 120000 | 14196390500 | 136600 | 136600 | 136600 | 136500 | 38 |
| 428 | 20241206 | 115900 | 14191202000 | 136500 | 136500 | 136600 | 136500 | 222 |
| 429 | 20241206 | 115800 | 14160896700 | 136600 | 137100 | 137100 | 136500 | 1415 |
| 430 | 20241206 | 115700 | 13967179400 | 137100 | 137100 | 137100 | 137000 | 74 |
| 431 | 20241206 | 115600 | 13957039100 | 137100 | 137100 | 137100 | 137000 | 128 |
| 432 | 20241206 | 115500 | 13939494500 | 137100 | 137000 | 137100 | 137000 | 61 |
| 433 | 20241206 | 115400 | 13931135500 | 137000 | 137000 | 137100 | 137000 | 146 |
| 434 | 20241206 | 115300 | 13911132700 | 137000 | 137000 | 137200 | 137000 | 202 |
| 435 | 20241206 | 115200 | 13883449100 | 137100 | 137100 | 137100 | 137000 | 428 |
| 436 | 20241206 | 115100 | 13824807300 | 137100 | 137200 | 137200 | 137000 | 269 |
| 437 | 20241206 | 115000 | 13787936500 | 137200 | 137100 | 137200 | 137100 | 393 |
| 438 | 20241206 | 114900 | 13734055600 | 137100 | 137100 | 137100 | 137000 | 166 |
| 439 | 20241206 | 114800 | 13711299300 | 137100 | 137000 | 137100 | 136900 | 159 |
| 440 | 20241206 | 114700 | 13689516500 | 136900 | 137100 | 137100 | 136900 | 640 |
| 441 | 20241206 | 114600 | 13601794100 | 137100 | 137100 | 137100 | 137000 | 31 |
| 442 | 20241206 | 114500 | 13597546400 | 137100 | 137000 | 137100 | 137000 | 184 |
| 443 | 20241206 | 114400 | 13572337100 | 136900 | 137000 | 137000 | 136900 | 162 |
| 444 | 20241206 | 114300 | 13550147600 | 136900 | 137000 | 137000 | 136900 | 81 |
| 445 | 20241206 | 114200 | 13539058200 | 137000 | 136900 | 137100 | 136900 | 321 |
| 446 | 20241206 | 114100 | 13495083400 | 137000 | 137000 | 137000 | 136900 | 30 |
| 447 | 20241206 | 114000 | 13490974900 | 136900 | 137100 | 137100 | 136800 | 581 |
| 448 | 20241206 | 113900 | 13411410600 | 137100 | 137100 | 137100 | 137000 | 45 |
| 449 | 20241206 | 113800 | 13405245000 | 137100 | 137100 | 137100 | 137000 | 15 |
| 450 | 20241206 | 113700 | 13403189100 | 137000 | 137000 | 137100 | 136900 | 107 |
| 451 | 20241206 | 113600 | 13388530400 | 137000 | 136800 | 137000 | 136800 | 182 |
| 452 | 20241206 | 113500 | 13363605800 | 136900 | 137000 | 137000 | 136800 | 195 |
| 453 | 20241206 | 113400 | 13336908100 | 136900 | 137100 | 137100 | 136900 | 265 |
| 454 | 20241206 | 113300 | 13300598100 | 137000 | 137000 | 137100 | 136900 | 203 |
| 455 | 20241206 | 113200 | 13272787900 | 137100 | 137100 | 137100 | 137000 | 96 |
| 456 | 20241206 | 113100 | 13259626400 | 137100 | 137100 | 137200 | 137000 | 751 |
| 457 | 20241206 | 113000 | 13156670600 | 137200 | 136800 | 137200 | 136800 | 305 |
| 458 | 20241206 | 112900 | 13114897400 | 136900 | 136900 | 136900 | 136800 | 193 |
| 459 | 20241206 | 112800 | 13088479600 | 136800 | 136800 | 136900 | 136800 | 285 |
| 460 | 20241206 | 112700 | 13049485300 | 136800 | 136700 | 136900 | 136600 | 264 |
| 461 | 20241206 | 112600 | 13013385100 | 136700 | 136700 | 136700 | 136600 | 135 |
| 462 | 20241206 | 112500 | 12994937400 | 136700 | 136700 | 136800 | 136700 | 56 |
| 463 | 20241206 | 112400 | 12987281600 | 136700 | 136800 | 136900 | 136700 | 410 |
| 464 | 20241206 | 112300 | 12931210700 | 136800 | 136800 | 136800 | 136700 | 190 |
| 465 | 20241206 | 112200 | 12905236200 | 136800 | 136600 | 136800 | 136500 | 110 |
| 466 | 20241206 | 112100 | 12890198300 | 136600 | 136700 | 136800 | 136500 | 223 |
| 467 | 20241206 | 112000 | 12859720200 | 136800 | 136400 | 136800 | 136400 | 1218 |
| 468 | 20241206 | 111900 | 12693434800 | 136500 | 136300 | 136500 | 136300 | 651 |
| 469 | 20241206 | 111800 | 12604608300 | 136200 | 136200 | 136400 | 136100 | 407 |
| 470 | 20241206 | 111700 | 12549140300 | 136100 | 135900 | 136200 | 135600 | 1066 |
| 471 | 20241206 | 111600 | 12404409300 | 135800 | 136100 | 136100 | 135800 | 991 |
| 472 | 20241206 | 111500 | 12269650600 | 136100 | 136300 | 136300 | 136000 | 376 |
| 473 | 20241206 | 111400 | 12218453100 | 136200 | 136300 | 136300 | 136100 | 19 |
| 474 | 20241206 | 111300 | 12215865400 | 136200 | 136200 | 136200 | 136100 | 248 |
| 475 | 20241206 | 111200 | 12182110700 | 136200 | 136200 | 136300 | 136100 | 155 |
| 476 | 20241206 | 111100 | 12161001400 | 136100 | 136100 | 136100 | 136000 | 58 |
| 477 | 20241206 | 111000 | 12153107700 | 136000 | 136300 | 136300 | 136000 | 290 |
| 478 | 20241206 | 110900 | 12113637500 | 136100 | 136200 | 136300 | 136100 | 492 |
| 479 | 20241206 | 110800 | 12046630000 | 136300 | 136400 | 136400 | 136200 | 98 |
| 480 | 20241206 | 110700 | 12033277000 | 136400 | 136300 | 136400 | 136300 | 73 |
| 481 | 20241206 | 110600 | 12023325200 | 136300 | 136300 | 136400 | 136200 | 464 |
| 482 | 20241206 | 110500 | 11960081300 | 136400 | 136100 | 136400 | 136000 | 172 |
| 483 | 20241206 | 110400 | 11936655400 | 136100 | 136000 | 136300 | 136000 | 661 |
| 484 | 20241206 | 110300 | 11846694400 | 136000 | 136000 | 136100 | 136000 | 299 |
| 485 | 20241206 | 110200 | 11806030300 | 136000 | 135700 | 136100 | 135700 | 383 |
| 486 | 20241206 | 110100 | 11753972700 | 135700 | 135600 | 135700 | 135500 | 236 |
| 487 | 20241206 | 110000 | 11721967600 | 135600 | 135600 | 135700 | 135500 | 343 |
| 488 | 20241206 | 105900 | 11675456800 | 135400 | 135600 | 135600 | 135300 | 322 |
| 489 | 20241206 | 105800 | 11631828100 | 135500 | 135300 | 135700 | 135300 | 309 |
| 490 | 20241206 | 105700 | 11589947600 | 135300 | 135000 | 135500 | 135000 | 808 |
| 491 | 20241206 | 105600 | 11480736300 | 135000 | 134800 | 135000 | 134400 | 1357 |
| 492 | 20241206 | 105500 | 11298118600 | 134800 | 135200 | 135300 | 134700 | 1061 |
| 493 | 20241206 | 105400 | 11155070200 | 135200 | 135300 | 135400 | 134900 | 915 |
| 494 | 20241206 | 105300 | 11031417000 | 135400 | 134900 | 135500 | 134400 | 1598 |
| 495 | 20241206 | 105200 | 10815872200 | 135000 | 135400 | 135400 | 135000 | 771 |
| 496 | 20241206 | 105100 | 10711740400 | 135400 | 135500 | 135500 | 135000 | 1116 |
| 497 | 20241206 | 105000 | 10560806100 | 135600 | 135800 | 135900 | 135300 | 1479 |
| 498 | 20241206 | 104900 | 10360335600 | 135900 | 135800 | 135900 | 135700 | 115 |
| 499 | 20241206 | 104800 | 10344718900 | 135800 | 136100 | 136100 | 135800 | 490 |
| 500 | 20241206 | 104700 | 10278110300 | 136100 | 136100 | 136100 | 136000 | 140 |
| 501 | 20241206 | 104600 | 10259066900 | 136000 | 136000 | 136100 | 135900 | 152 |
| 502 | 20241206 | 104500 | 10238399200 | 136000 | 136100 | 136100 | 135900 | 99 |
| 503 | 20241206 | 104400 | 10224935200 | 135900 | 135800 | 136000 | 135800 | 350 |
| 504 | 20241206 | 104300 | 10177362800 | 135900 | 135900 | 136000 | 135900 | 146 |
| 505 | 20241206 | 104200 | 10157521300 | 135900 | 136300 | 136300 | 135900 | 474 |
| 506 | 20241206 | 104100 | 10093051700 | 136300 | 136500 | 136500 | 136100 | 432 |
| 507 | 20241206 | 104000 | 10034193800 | 136500 | 136800 | 136800 | 136300 | 1105 |
| 508 | 20241206 | 103900 | 9883332000 | 136800 | 137000 | 137100 | 136800 | 501 |
| 509 | 20241206 | 103800 | 9814740400 | 137100 | 136900 | 137100 | 136900 | 54 |
| 510 | 20241206 | 103700 | 9807345000 | 136900 | 136900 | 137000 | 136800 | 161 |
| 511 | 20241206 | 103600 | 9785312000 | 137000 | 137000 | 137100 | 136900 | 211 |
| 512 | 20241206 | 103500 | 9756405400 | 137000 | 137200 | 137200 | 137000 | 340 |
| 513 | 20241206 | 103400 | 9709770400 | 137200 | 136900 | 137300 | 136900 | 373 |
| 514 | 20241206 | 103300 | 9658616800 | 136900 | 137000 | 137000 | 136900 | 45 |
| 515 | 20241206 | 103200 | 9652455600 | 137000 | 137100 | 137100 | 136900 | 80 |
| 516 | 20241206 | 103100 | 9641493400 | 137100 | 137100 | 137200 | 137000 | 344 |
| 517 | 20241206 | 103000 | 9594345100 | 137100 | 137200 | 137200 | 137000 | 131 |
| 518 | 20241206 | 102900 | 9576379400 | 137200 | 136900 | 137200 | 136800 | 199 |
| 519 | 20241206 | 102800 | 9549146300 | 136900 | 137300 | 137400 | 136900 | 1109 |
| 520 | 20241206 | 102700 | 9397139600 | 137400 | 137400 | 137400 | 137300 | 83 |
| 521 | 20241206 | 102600 | 9385739400 | 137300 | 137500 | 137500 | 137100 | 377 |
| 522 | 20241206 | 102500 | 9333969400 | 137500 | 137200 | 137500 | 137200 | 185 |
| 523 | 20241206 | 102400 | 9308556200 | 137300 | 137200 | 137300 | 137100 | 30 |
| 524 | 20241206 | 102300 | 9304439800 | 137200 | 136700 | 137300 | 136700 | 721 |
| 525 | 20241206 | 102200 | 9205645700 | 136700 | 136400 | 136800 | 136300 | 444 |
| 526 | 20241206 | 102100 | 9145027100 | 136400 | 136400 | 136400 | 136000 | 553 |
| 527 | 20241206 | 102000 | 9069707900 | 136400 | 136900 | 136900 | 136300 | 370 |
| 528 | 20241206 | 101900 | 9019153300 | 136900 | 136700 | 136900 | 136600 | 335 |
| 529 | 20241206 | 101800 | 8973324700 | 136600 | 136500 | 136700 | 136500 | 195 |
| 530 | 20241206 | 101700 | 8946691500 | 136600 | 136400 | 137500 | 136400 | 3173 |
| 531 | 20241206 | 101600 | 8513453300 | 136400 | 137300 | 137400 | 136400 | 2794 |
| 532 | 20241206 | 101500 | 8131417000 | 137200 | 137600 | 137700 | 137200 | 1610 |
| 533 | 20241206 | 101400 | 7909997000 | 137600 | 137700 | 137700 | 137600 | 635 |
| 534 | 20241206 | 101300 | 7822615700 | 137600 | 137700 | 137800 | 137600 | 621 |
| 535 | 20241206 | 101200 | 7737108000 | 137700 | 137800 | 137800 | 137700 | 234 |
| 536 | 20241206 | 101100 | 7704877300 | 137800 | 137700 | 137800 | 137700 | 82 |
| 537 | 20241206 | 101000 | 7693581000 | 137800 | 137900 | 137900 | 137700 | 911 |
| 538 | 20241206 | 100900 | 7568071000 | 137900 | 137800 | 137900 | 137800 | 125 |
| 539 | 20241206 | 100800 | 7550842600 | 137800 | 137700 | 137900 | 137700 | 347 |
| 540 | 20241206 | 100700 | 7503022200 | 137700 | 137900 | 137900 | 137700 | 282 |
| 541 | 20241206 | 100600 | 7464172000 | 138000 | 137900 | 138000 | 137700 | 228 |
| 542 | 20241206 | 100500 | 7432756600 | 138000 | 138000 | 138000 | 137900 | 173 |
| 543 | 20241206 | 100400 | 7408886800 | 138100 | 138100 | 138100 | 137900 | 183 |
| 544 | 20241206 | 100300 | 7383631500 | 138100 | 137900 | 138100 | 137700 | 354 |
| 545 | 20241206 | 100200 | 7334830700 | 137800 | 138200 | 138200 | 137800 | 229 |
| 546 | 20241206 | 100100 | 7303216800 | 138100 | 138200 | 138200 | 138000 | 87 |
| 547 | 20241206 | 100000 | 7291201500 | 138200 | 138000 | 138300 | 137900 | 348 |
| 548 | 20241206 | 095900 | 7243168700 | 138000 | 137700 | 138000 | 137700 | 2077 |
| 549 | 20241206 | 095800 | 6957147900 | 137700 | 137600 | 137700 | 137600 | 665 |
| 550 | 20241206 | 095700 | 6865581700 | 137700 | 137600 | 137700 | 137500 | 174 |
| 551 | 20241206 | 095600 | 6841647400 | 137600 | 137600 | 137700 | 137500 | 722 |
| 552 | 20241206 | 095500 | 6742306700 | 137600 | 137900 | 137900 | 137500 | 2160 |
| 553 | 20241206 | 095400 | 6444935500 | 138000 | 137900 | 138000 | 137800 | 132 |
| 554 | 20241206 | 095300 | 6426733400 | 137900 | 138000 | 138100 | 137900 | 332 |
| 555 | 20241206 | 095200 | 6380920900 | 138000 | 138200 | 138200 | 137900 | 257 |
| 556 | 20241206 | 095100 | 6345449000 | 138200 | 137600 | 138400 | 137500 | 1801 |
| 557 | 20241206 | 095000 | 6097262200 | 137600 | 137900 | 138000 | 137500 | 3559 |
| 558 | 20241206 | 094900 | 5607156000 | 138000 | 138300 | 138300 | 137900 | 711 |
| 559 | 20241206 | 094800 | 5509000600 | 138300 | 138200 | 138300 | 138200 | 110 |
| 560 | 20241206 | 094700 | 5493798000 | 138200 | 138200 | 138300 | 138200 | 210 |
| 561 | 20241206 | 094600 | 5464770800 | 138300 | 138200 | 138300 | 138000 | 294 |
| 562 | 20241206 | 094500 | 5424159900 | 138300 | 138300 | 138500 | 138300 | 921 |
| 563 | 20241206 | 094400 | 5296729700 | 138300 | 138200 | 138300 | 138200 | 222 |
| 564 | 20241206 | 094300 | 5266034400 | 138300 | 138100 | 138300 | 138100 | 306 |
| 565 | 20241206 | 094200 | 5223731200 | 138200 | 138200 | 138200 | 138100 | 146 |
| 566 | 20241206 | 094100 | 5203565000 | 138200 | 138200 | 138200 | 138100 | 247 |
| 567 | 20241206 | 094000 | 5169450200 | 138100 | 138300 | 138400 | 138100 | 363 |
| 568 | 20241206 | 093900 | 5119266300 | 138200 | 138400 | 138400 | 138200 | 324 |
| 569 | 20241206 | 093800 | 5074445100 | 138400 | 138500 | 138500 | 138400 | 233 |
| 570 | 20241206 | 093700 | 5042182500 | 138500 | 138200 | 138500 | 138100 | 879 |
| 571 | 20241206 | 093600 | 4920642100 | 138300 | 138400 | 138400 | 138200 | 359 |
| 572 | 20241206 | 093500 | 4870986800 | 138400 | 138400 | 138500 | 138400 | 125 |
| 573 | 20241206 | 093400 | 4853686500 | 138400 | 138100 | 138400 | 138100 | 383 |
| 574 | 20241206 | 093300 | 4800759600 | 138200 | 138300 | 138300 | 138100 | 418 |
| 575 | 20241206 | 093200 | 4742986600 | 138300 | 138400 | 138400 | 138000 | 577 |
| 576 | 20241206 | 093100 | 4663258900 | 138500 | 138100 | 138500 | 138000 | 728 |
| 577 | 20241206 | 093000 | 4562639600 | 138100 | 138400 | 138500 | 138100 | 295 |
| 578 | 20241206 | 092900 | 4521848800 | 138400 | 138500 | 138600 | 138400 | 307 |
| 579 | 20241206 | 092800 | 4479326000 | 138500 | 138500 | 138600 | 138400 | 329 |
| 580 | 20241206 | 092700 | 4433748800 | 138500 | 138300 | 138500 | 138200 | 212 |
| 581 | 20241206 | 092600 | 4404427900 | 138300 | 138500 | 138500 | 138300 | 198 |
| 582 | 20241206 | 092500 | 4377038800 | 138500 | 138000 | 138500 | 137900 | 556 |
| 583 | 20241206 | 092400 | 4300251000 | 138000 | 138000 | 138100 | 137900 | 189 |
| 584 | 20241206 | 092300 | 4274169400 | 138000 | 137900 | 138200 | 137900 | 643 |
| 585 | 20241206 | 092200 | 4185431200 | 137900 | 137900 | 138000 | 137600 | 875 |
| 586 | 20241206 | 092100 | 4064802400 | 137900 | 137900 | 138000 | 137800 | 155 |
| 587 | 20241206 | 092000 | 4043425900 | 137900 | 138000 | 138100 | 137800 | 292 |
| 588 | 20241206 | 091900 | 4003142200 | 138000 | 138200 | 138400 | 137800 | 621 |
| 589 | 20241206 | 091800 | 3917375700 | 138200 | 138100 | 138300 | 138100 | 200 |
| 590 | 20241206 | 091700 | 3889739600 | 138100 | 138900 | 139200 | 138100 | 1162 |
| 591 | 20241206 | 091600 | 3728524800 | 138900 | 138900 | 139400 | 138800 | 3763 |
| 592 | 20241206 | 091500 | 3205039800 | 138900 | 138400 | 138900 | 138400 | 1766 |
| 593 | 20241206 | 091400 | 2960004300 | 138500 | 137900 | 138600 | 137900 | 1663 |
| 594 | 20241206 | 091300 | 2729942700 | 138000 | 137500 | 138000 | 137500 | 2351 |
| 595 | 20241206 | 091200 | 2406091200 | 137500 | 137000 | 137500 | 136900 | 893 |
| 596 | 20241206 | 091100 | 2283509800 | 136900 | 137600 | 137600 | 136900 | 457 |
| 597 | 20241206 | 091000 | 2220886400 | 136900 | 137400 | 137500 | 136900 | 273 |
| 598 | 20241206 | 090900 | 2183412700 | 137300 | 137500 | 137500 | 137200 | 216 |
| 599 | 20241206 | 090800 | 2153747400 | 137400 | 137800 | 137800 | 137400 | 45 |
| 600 | 20241206 | 090700 | 2147560200 | 137500 | 137500 | 137800 | 137000 | 4108 |
| 601 | 20241206 | 090600 | 1583652200 | 137700 | 137800 | 138100 | 137200 | 2084 |
| 602 | 20241206 | 090500 | 1296336100 | 137800 | 137800 | 137900 | 137700 | 499 |
| 603 | 20241206 | 090400 | 1227572400 | 137800 | 137100 | 137800 | 137000 | 2684 |
| 604 | 20241206 | 090300 | 858923000 | 137000 | 136900 | 137000 | 136700 | 953 |
| 605 | 20241206 | 090200 | 728463600 | 136900 | 135900 | 137100 | 135900 | 1084 |
| 606 | 20241206 | 090100 | 580362500 | 135900 | 135800 | 136100 | 135300 | 1713 |
| 607 | 20241206 | 090000 | 348113100 | 135700 | 135500 | 136100 | 135500 | 2542 |