36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 3 | 20250124 | 190300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20250124 | 190200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20250124 | 190100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20250124 | 190000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20250124 | 185900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20250124 | 185800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20250124 | 185700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20250124 | 185600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20250124 | 185500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20250124 | 185400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20250124 | 185300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20250124 | 185200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20250124 | 185100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20250124 | 185000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20250124 | 184900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20250124 | 184800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20250124 | 184700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20250124 | 184600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20250124 | 184500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20250124 | 184400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20250124 | 184300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20250124 | 184200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20250124 | 184100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20250124 | 184000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20250124 | 183900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20250124 | 183800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20250124 | 183700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20250124 | 183600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20250124 | 183500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20250124 | 183400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 33 | 20250124 | 183300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20250124 | 183200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20250124 | 183100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20250124 | 183000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20250124 | 182900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20250124 | 182800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20250124 | 182700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20250124 | 182600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20250124 | 182500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20250124 | 182400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20250124 | 182300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20250124 | 182200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20250124 | 182100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20250124 | 182000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20250124 | 181900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20250124 | 181800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20250124 | 181700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20250124 | 181600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20250124 | 181500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20250124 | 181400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20250124 | 181300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20250124 | 181200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20250124 | 181100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20250124 | 181000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20250124 | 180900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20250124 | 180800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20250124 | 180700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20250124 | 180600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20250124 | 180500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20250124 | 180400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 63 | 20250124 | 180300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20250124 | 180200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20250124 | 180100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20250124 | 180000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20250124 | 175900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20250124 | 175800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20250124 | 175700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20250124 | 175600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20250124 | 175500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20250124 | 175400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20250124 | 175300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20250124 | 175200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20250124 | 175100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20250124 | 175000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20250124 | 174900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20250124 | 174800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20250124 | 174700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20250124 | 174600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20250124 | 174500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20250124 | 174400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20250124 | 174300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20250124 | 174200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20250124 | 174100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20250124 | 174000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20250124 | 173900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20250124 | 173800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20250124 | 173700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20250124 | 173600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20250124 | 173500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20250124 | 173400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 93 | 20250124 | 173300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20250124 | 173200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20250124 | 173100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20250124 | 173000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20250124 | 172900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20250124 | 172800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20250124 | 172700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20250124 | 172600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20250124 | 172500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20250124 | 172400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20250124 | 172300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20250124 | 172200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20250124 | 172100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20250124 | 172000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20250124 | 171900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20250124 | 171800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20250124 | 171700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20250124 | 171600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20250124 | 171500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20250124 | 171400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20250124 | 171300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20250124 | 171200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20250124 | 171100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20250124 | 171000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20250124 | 170900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20250124 | 170800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20250124 | 170700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20250124 | 170600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20250124 | 170500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20250124 | 170400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 123 | 20250124 | 170300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20250124 | 170200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20250124 | 170100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20250124 | 170000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20250124 | 165900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20250124 | 165800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20250124 | 165700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20250124 | 165600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20250124 | 165500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20250124 | 165400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20250124 | 165300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20250124 | 165200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20250124 | 165100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20250124 | 165000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20250124 | 164900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20250124 | 164800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20250124 | 164700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20250124 | 164600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20250124 | 164500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20250124 | 164400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20250124 | 164300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20250124 | 164200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20250124 | 164100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20250124 | 164000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20250124 | 163900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20250124 | 163800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20250124 | 163700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20250124 | 163600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20250124 | 163500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20250124 | 163400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 153 | 20250124 | 163300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20250124 | 163200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20250124 | 163100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20250124 | 163000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20250124 | 162900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20250124 | 162800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20250124 | 162700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20250124 | 162600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20250124 | 162500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20250124 | 162400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20250124 | 162300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20250124 | 162200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20250124 | 162100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20250124 | 162000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20250124 | 161900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20250124 | 161800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20250124 | 161700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20250124 | 161600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20250124 | 161500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20250124 | 161400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20250124 | 161300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20250124 | 161200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20250124 | 161100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20250124 | 161000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20250124 | 160900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20250124 | 160800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20250124 | 160700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20250124 | 160600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20250124 | 160500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20250124 | 160400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 183 | 20250124 | 160300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20250124 | 160200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20250124 | 160100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20250124 | 160000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20250124 | 155900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20250124 | 155800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20250124 | 155700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20250124 | 155600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20250124 | 155500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20250124 | 155400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20250124 | 155300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20250124 | 155200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20250124 | 155100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20250124 | 155000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20250124 | 154900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20250124 | 154800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20250124 | 154700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20250124 | 154600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20250124 | 154500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20250124 | 154400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20250124 | 154300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20250124 | 154200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20250124 | 154100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20250124 | 154000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20250124 | 153900 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20250124 | 153800 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20250124 | 153700 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20250124 | 153600 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20250124 | 153500 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20250124 | 153400 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 213 | 20250124 | 153300 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20250124 | 153200 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20250124 | 153100 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20250124 | 153000 | 90425275300 | 113700 | 113700 | 113700 | 113700 | 22481 |
| 217 | 20250124 | 152900 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 218 | 20250124 | 152800 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 219 | 20250124 | 152700 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 220 | 20250124 | 152600 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 221 | 20250124 | 152500 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 222 | 20250124 | 152400 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 223 | 20250124 | 152300 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 224 | 20250124 | 152200 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 225 | 20250124 | 152100 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 226 | 20250124 | 152000 | 87869185600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 227 | 20250124 | 151900 | 87869185600 | 113800 | 114000 | 114000 | 113700 | 2617 |
| 228 | 20250124 | 151800 | 87571440500 | 113900 | 113700 | 114000 | 113700 | 1524 |
| 229 | 20250124 | 151700 | 87397874900 | 113700 | 113700 | 113800 | 113700 | 1499 |
| 230 | 20250124 | 151600 | 87227398200 | 113700 | 113900 | 113900 | 113700 | 5110 |
| 231 | 20250124 | 151500 | 86645845000 | 113900 | 113900 | 114000 | 113900 | 2337 |
| 232 | 20250124 | 151400 | 86379626200 | 113900 | 114000 | 114100 | 113900 | 4621 |
| 233 | 20250124 | 151300 | 85852880400 | 114000 | 114100 | 114100 | 114000 | 1147 |
| 234 | 20250124 | 151200 | 85722086500 | 114100 | 114000 | 114100 | 114000 | 3283 |
| 235 | 20250124 | 151100 | 85347535900 | 114000 | 114100 | 114100 | 114000 | 1092 |
| 236 | 20250124 | 151000 | 85222991800 | 114000 | 114000 | 114100 | 114000 | 2227 |
| 237 | 20250124 | 150900 | 84968958500 | 114000 | 114000 | 114100 | 114000 | 1834 |
| 238 | 20250124 | 150800 | 84759860500 | 114000 | 114000 | 114200 | 114000 | 1931 |
| 239 | 20250124 | 150700 | 84539585900 | 114000 | 114200 | 114200 | 114000 | 3506 |
| 240 | 20250124 | 150600 | 84139509300 | 114200 | 114100 | 114200 | 114100 | 991 |
| 241 | 20250124 | 150500 | 84026391700 | 114100 | 114100 | 114200 | 114100 | 954 |
| 242 | 20250124 | 150400 | 83917496400 | 114200 | 114200 | 114200 | 114100 | 1007 |
| 243 | 20250124 | 150300 | 83802542000 | 114200 | 114200 | 114300 | 114100 | 1115 |
| 244 | 20250124 | 150200 | 83675262400 | 114200 | 114200 | 114300 | 114100 | 1562 |
| 245 | 20250124 | 150100 | 83496958500 | 114200 | 114300 | 114300 | 114100 | 1211 |
| 246 | 20250124 | 150000 | 83358623800 | 114300 | 114100 | 114400 | 114100 | 4397 |
| 247 | 20250124 | 145900 | 82856061100 | 114100 | 114000 | 114300 | 114000 | 3187 |
| 248 | 20250124 | 145800 | 82492273500 | 114100 | 114000 | 114200 | 114000 | 2429 |
| 249 | 20250124 | 145700 | 82215155400 | 114000 | 114100 | 114200 | 114000 | 1866 |
| 250 | 20250124 | 145600 | 82002280200 | 114100 | 114200 | 114200 | 114100 | 1246 |
| 251 | 20250124 | 145500 | 81860088200 | 114100 | 114200 | 114300 | 114100 | 1473 |
| 252 | 20250124 | 145400 | 81691932900 | 114100 | 114300 | 114300 | 114100 | 1511 |
| 253 | 20250124 | 145300 | 81519362400 | 114200 | 114300 | 114400 | 114200 | 1548 |
| 254 | 20250124 | 145200 | 81342451500 | 114300 | 114300 | 114400 | 114100 | 1410 |
| 255 | 20250124 | 145100 | 81181327700 | 114200 | 114400 | 114400 | 114200 | 1437 |
| 256 | 20250124 | 145000 | 81017117500 | 114300 | 114000 | 114400 | 114000 | 7398 |
| 257 | 20250124 | 144900 | 80172807000 | 114000 | 113800 | 114000 | 113800 | 3518 |
| 258 | 20250124 | 144800 | 79772130200 | 113800 | 113700 | 113900 | 113700 | 983 |
| 259 | 20250124 | 144700 | 79660250200 | 113700 | 113700 | 113900 | 113700 | 1406 |
| 260 | 20250124 | 144600 | 79500282600 | 113700 | 113800 | 113800 | 113700 | 717 |
| 261 | 20250124 | 144500 | 79418734900 | 113700 | 113800 | 113900 | 113700 | 1303 |
| 262 | 20250124 | 144400 | 79270446100 | 113800 | 113700 | 113900 | 113700 | 3047 |
| 263 | 20250124 | 144300 | 78923766900 | 113700 | 113800 | 113800 | 113600 | 2920 |
| 264 | 20250124 | 144200 | 78591770900 | 113800 | 113700 | 113800 | 113700 | 1003 |
| 265 | 20250124 | 144100 | 78477710700 | 113700 | 113600 | 113800 | 113600 | 2563 |
| 266 | 20250124 | 144000 | 78186356100 | 113600 | 113700 | 113700 | 113600 | 844 |
| 267 | 20250124 | 143900 | 78090450800 | 113600 | 113600 | 113800 | 113600 | 1759 |
| 268 | 20250124 | 143800 | 77890486200 | 113700 | 113700 | 113800 | 113600 | 3639 |
| 269 | 20250124 | 143700 | 77476859500 | 113600 | 113700 | 113800 | 113600 | 2579 |
| 270 | 20250124 | 143600 | 77183631600 | 113700 | 113600 | 113800 | 113600 | 1781 |
| 271 | 20250124 | 143500 | 76981142900 | 113700 | 113800 | 113800 | 113600 | 1684 |
| 272 | 20250124 | 143400 | 76789683900 | 113800 | 113800 | 113800 | 113700 | 781 |
| 273 | 20250124 | 143300 | 76700854600 | 113700 | 113700 | 113900 | 113700 | 1635 |
| 274 | 20250124 | 143200 | 76514847700 | 113700 | 113800 | 113800 | 113700 | 1861 |
| 275 | 20250124 | 143100 | 76303121500 | 113700 | 113700 | 113800 | 113700 | 1525 |
| 276 | 20250124 | 143000 | 76129711400 | 113700 | 113700 | 113800 | 113600 | 2724 |
| 277 | 20250124 | 142900 | 75820011900 | 113700 | 113600 | 113800 | 113600 | 2079 |
| 278 | 20250124 | 142800 | 75583633700 | 113700 | 113600 | 113700 | 113600 | 879 |
| 279 | 20250124 | 142700 | 75483759100 | 113600 | 113700 | 113800 | 113600 | 2053 |
| 280 | 20250124 | 142600 | 75250346200 | 113700 | 113800 | 113800 | 113600 | 1481 |
| 281 | 20250124 | 142500 | 75081931700 | 113700 | 113700 | 113800 | 113600 | 2129 |
| 282 | 20250124 | 142400 | 74839858200 | 113700 | 113700 | 113800 | 113600 | 2817 |
| 283 | 20250124 | 142300 | 74519601500 | 113700 | 113700 | 113800 | 113700 | 1559 |
| 284 | 20250124 | 142200 | 74342245700 | 113700 | 113700 | 113800 | 113700 | 1179 |
| 285 | 20250124 | 142100 | 74208129000 | 113700 | 113700 | 113800 | 113700 | 802 |
| 286 | 20250124 | 142000 | 74116916800 | 113700 | 113700 | 113800 | 113700 | 1586 |
| 287 | 20250124 | 141900 | 73936512400 | 113700 | 113800 | 113900 | 113700 | 831 |
| 288 | 20250124 | 141800 | 73841978800 | 113800 | 113800 | 113900 | 113700 | 1438 |
| 289 | 20250124 | 141700 | 73678407300 | 113700 | 113800 | 113800 | 113600 | 1133 |
| 290 | 20250124 | 141600 | 73549566800 | 113700 | 113600 | 113700 | 113600 | 1564 |
| 291 | 20250124 | 141500 | 73371775100 | 113600 | 113900 | 113900 | 113600 | 3487 |
| 292 | 20250124 | 141400 | 72975108100 | 113900 | 113800 | 113900 | 113800 | 1261 |
| 293 | 20250124 | 141300 | 72831538500 | 113800 | 113800 | 114000 | 113800 | 1843 |
| 294 | 20250124 | 141200 | 72621639100 | 113900 | 113800 | 113900 | 113800 | 964 |
| 295 | 20250124 | 141100 | 72511887700 | 113800 | 113700 | 113900 | 113700 | 1229 |
| 296 | 20250124 | 141000 | 72372076500 | 113800 | 113800 | 113800 | 113700 | 788 |
| 297 | 20250124 | 140900 | 72282461500 | 113700 | 113900 | 113900 | 113700 | 1680 |
| 298 | 20250124 | 140800 | 72091314200 | 113900 | 114000 | 114100 | 113900 | 1130 |
| 299 | 20250124 | 140700 | 71962565900 | 114000 | 114300 | 114300 | 114000 | 1328 |
| 300 | 20250124 | 140600 | 71810993800 | 114300 | 114500 | 114500 | 114300 | 2309 |
| 301 | 20250124 | 140500 | 71546792100 | 114500 | 114100 | 114500 | 114100 | 5124 |
| 302 | 20250124 | 140400 | 70961174400 | 114100 | 114100 | 114200 | 114000 | 1071 |
| 303 | 20250124 | 140300 | 70839027500 | 114100 | 113800 | 114200 | 113800 | 3411 |
| 304 | 20250124 | 140200 | 70450101300 | 113900 | 113700 | 113900 | 113700 | 1049 |
| 305 | 20250124 | 140100 | 70330718800 | 113800 | 113800 | 113900 | 113700 | 955 |
| 306 | 20250124 | 140000 | 70222093600 | 113900 | 113500 | 113900 | 113500 | 2079 |
| 307 | 20250124 | 135900 | 69985795300 | 113600 | 113500 | 113600 | 113500 | 957 |
| 308 | 20250124 | 135800 | 69877146400 | 113600 | 113500 | 113600 | 113500 | 735 |
| 309 | 20250124 | 135700 | 69793693000 | 113600 | 113400 | 113600 | 113400 | 979 |
| 310 | 20250124 | 135600 | 69682585500 | 113400 | 113500 | 113600 | 113400 | 1191 |
| 311 | 20250124 | 135500 | 69547443400 | 113500 | 113500 | 113600 | 113500 | 951 |
| 312 | 20250124 | 135400 | 69439485300 | 113500 | 113600 | 113700 | 113500 | 910 |
| 313 | 20250124 | 135300 | 69336139200 | 113700 | 114000 | 114000 | 113600 | 1543 |
| 314 | 20250124 | 135200 | 69160535400 | 113900 | 113900 | 114000 | 113900 | 1343 |
| 315 | 20250124 | 135100 | 69007516200 | 113900 | 113800 | 114000 | 113800 | 985 |
| 316 | 20250124 | 135000 | 68895320000 | 113900 | 113800 | 114000 | 113800 | 2075 |
| 317 | 20250124 | 134900 | 68658926400 | 113800 | 113700 | 114000 | 113600 | 2899 |
| 318 | 20250124 | 134800 | 68328813400 | 113700 | 113300 | 113800 | 113300 | 7441 |
| 319 | 20250124 | 134700 | 67483468200 | 113300 | 113300 | 113400 | 113300 | 918 |
| 320 | 20250124 | 134600 | 67379438000 | 113400 | 113300 | 113400 | 113300 | 765 |
| 321 | 20250124 | 134500 | 67292745000 | 113300 | 113200 | 113400 | 113200 | 1846 |
| 322 | 20250124 | 134400 | 67083638400 | 113200 | 113200 | 113300 | 113100 | 994 |
| 323 | 20250124 | 134300 | 66971112600 | 113200 | 113100 | 113300 | 113100 | 1564 |
| 324 | 20250124 | 134200 | 66794111100 | 113100 | 113200 | 113300 | 113100 | 1832 |
| 325 | 20250124 | 134100 | 66586781000 | 113300 | 113200 | 113300 | 113200 | 979 |
| 326 | 20250124 | 134000 | 66475936400 | 113200 | 113200 | 113300 | 113200 | 903 |
| 327 | 20250124 | 133900 | 66373690800 | 113300 | 113200 | 113300 | 113100 | 2956 |
| 328 | 20250124 | 133800 | 66039068200 | 113100 | 113100 | 113200 | 113100 | 1188 |
| 329 | 20250124 | 133700 | 65904655800 | 113200 | 113100 | 113300 | 113100 | 1879 |
| 330 | 20250124 | 133600 | 65692000100 | 113100 | 113200 | 113200 | 113100 | 1259 |
| 331 | 20250124 | 133500 | 65549566400 | 113100 | 113100 | 113200 | 113100 | 777 |
| 332 | 20250124 | 133400 | 65461669200 | 113100 | 113200 | 113300 | 113100 | 1588 |
| 333 | 20250124 | 133300 | 65281921200 | 113100 | 113100 | 113200 | 113100 | 2172 |
| 334 | 20250124 | 133200 | 65036133200 | 113200 | 113100 | 113200 | 113100 | 1057 |
| 335 | 20250124 | 133100 | 64916540700 | 113200 | 113200 | 113300 | 113100 | 2058 |
| 336 | 20250124 | 133000 | 64683648700 | 113200 | 113100 | 113300 | 113100 | 1275 |
| 337 | 20250124 | 132900 | 64539295300 | 113100 | 113100 | 113300 | 113100 | 1888 |
| 338 | 20250124 | 132800 | 64325593500 | 113100 | 113200 | 113300 | 113100 | 1390 |
| 339 | 20250124 | 132700 | 64168331000 | 113200 | 113300 | 113400 | 113200 | 2119 |
| 340 | 20250124 | 132600 | 63928424600 | 113300 | 113200 | 113400 | 113200 | 2082 |
| 341 | 20250124 | 132500 | 63692619600 | 113400 | 113200 | 113400 | 113100 | 1942 |
| 342 | 20250124 | 132400 | 63472755400 | 113200 | 113200 | 113200 | 113100 | 1052 |
| 343 | 20250124 | 132300 | 63353718100 | 113200 | 113200 | 113300 | 113100 | 2939 |
| 344 | 20250124 | 132200 | 63021053500 | 113100 | 113200 | 113300 | 113100 | 2402 |
| 345 | 20250124 | 132100 | 62749190000 | 113100 | 113100 | 113200 | 113100 | 3234 |
| 346 | 20250124 | 132000 | 62383275500 | 113100 | 113200 | 113300 | 113100 | 2984 |
| 347 | 20250124 | 131900 | 62045491300 | 113200 | 113300 | 113300 | 113200 | 2031 |
| 348 | 20250124 | 131800 | 61815446700 | 113200 | 113300 | 113400 | 113200 | 4428 |
| 349 | 20250124 | 131700 | 61313889600 | 113300 | 113300 | 113400 | 113300 | 2064 |
| 350 | 20250124 | 131600 | 61080015500 | 113300 | 113400 | 113400 | 113300 | 835 |
| 351 | 20250124 | 131500 | 60985388300 | 113400 | 113300 | 113400 | 113300 | 1310 |
| 352 | 20250124 | 131400 | 60836942700 | 113300 | 113300 | 113400 | 113300 | 1987 |
| 353 | 20250124 | 131300 | 60611789700 | 113400 | 113400 | 113500 | 113300 | 1432 |
| 354 | 20250124 | 131200 | 60449444300 | 113400 | 113500 | 113500 | 113300 | 2650 |
| 355 | 20250124 | 131100 | 60148981700 | 113400 | 113400 | 113500 | 113300 | 1079 |
| 356 | 20250124 | 131000 | 60026643400 | 113300 | 113300 | 113400 | 113200 | 1001 |
| 357 | 20250124 | 130900 | 59913208600 | 113200 | 113300 | 113400 | 113200 | 1566 |
| 358 | 20250124 | 130800 | 59735840200 | 113200 | 113400 | 113400 | 113200 | 1632 |
| 359 | 20250124 | 130700 | 59550973500 | 113300 | 113200 | 113400 | 113200 | 907 |
| 360 | 20250124 | 130600 | 59448188700 | 113200 | 113400 | 113500 | 113200 | 2569 |
| 361 | 20250124 | 130500 | 59157057200 | 113400 | 113300 | 113400 | 113300 | 1184 |
| 362 | 20250124 | 130400 | 59022835500 | 113400 | 113300 | 113400 | 113300 | 2242 |
| 363 | 20250124 | 130300 | 58768695200 | 113400 | 113400 | 113500 | 113300 | 2487 |
| 364 | 20250124 | 130200 | 58486680900 | 113400 | 113500 | 113500 | 113400 | 1325 |
| 365 | 20250124 | 130100 | 58336401600 | 113400 | 113400 | 113600 | 113400 | 1213 |
| 366 | 20250124 | 130000 | 58198769100 | 113400 | 113500 | 113500 | 113400 | 1424 |
| 367 | 20250124 | 125900 | 58037221200 | 113400 | 113600 | 113700 | 113400 | 7012 |
| 368 | 20250124 | 125800 | 57241186500 | 113600 | 113600 | 113700 | 113600 | 1639 |
| 369 | 20250124 | 125700 | 57054927900 | 113600 | 113600 | 113700 | 113600 | 1476 |
| 370 | 20250124 | 125600 | 56887215600 | 113600 | 113700 | 113700 | 113600 | 1305 |
| 371 | 20250124 | 125500 | 56738918000 | 113600 | 113600 | 113700 | 113600 | 1511 |
| 372 | 20250124 | 125400 | 56567249100 | 113600 | 113700 | 113800 | 113600 | 1819 |
| 373 | 20250124 | 125300 | 56360421900 | 113800 | 113800 | 113900 | 113700 | 1488 |
| 374 | 20250124 | 125200 | 56191118100 | 113800 | 113900 | 113900 | 113700 | 1753 |
| 375 | 20250124 | 125100 | 55991714300 | 113900 | 113800 | 113900 | 113800 | 1506 |
| 376 | 20250124 | 125000 | 55820318900 | 113800 | 113800 | 113900 | 113800 | 1563 |
| 377 | 20250124 | 124900 | 55642429800 | 113800 | 113800 | 113900 | 113800 | 1342 |
| 378 | 20250124 | 124800 | 55489642900 | 113800 | 113800 | 113900 | 113800 | 1383 |
| 379 | 20250124 | 124700 | 55332200900 | 113800 | 113900 | 114000 | 113800 | 2667 |
| 380 | 20250124 | 124600 | 55028480100 | 113800 | 113800 | 113900 | 113700 | 1392 |
| 381 | 20250124 | 124500 | 54870117400 | 113800 | 113700 | 113800 | 113700 | 968 |
| 382 | 20250124 | 124400 | 54760040600 | 113700 | 113800 | 113800 | 113700 | 1480 |
| 383 | 20250124 | 124300 | 54591681200 | 113700 | 113700 | 113800 | 113600 | 1466 |
| 384 | 20250124 | 124200 | 54425019100 | 113700 | 113600 | 113800 | 113600 | 1533 |
| 385 | 20250124 | 124100 | 54250740700 | 113600 | 113700 | 113800 | 113600 | 1368 |
| 386 | 20250124 | 124000 | 54095213300 | 113800 | 113700 | 113800 | 113600 | 2015 |
| 387 | 20250124 | 123900 | 53866149400 | 113600 | 113600 | 113700 | 113600 | 1031 |
| 388 | 20250124 | 123800 | 53748965400 | 113700 | 113500 | 113700 | 113500 | 2607 |
| 389 | 20250124 | 123700 | 53452835100 | 113500 | 113500 | 113600 | 113500 | 1789 |
| 390 | 20250124 | 123600 | 53249701000 | 113500 | 113500 | 113600 | 113500 | 1267 |
| 391 | 20250124 | 123500 | 53105838300 | 113500 | 113600 | 113700 | 113500 | 4679 |
| 392 | 20250124 | 123400 | 52574367400 | 113600 | 113600 | 113700 | 113600 | 2048 |
| 393 | 20250124 | 123300 | 52341651600 | 113600 | 113700 | 113700 | 113600 | 1504 |
| 394 | 20250124 | 123200 | 52170765100 | 113700 | 113700 | 113800 | 113600 | 3434 |
| 395 | 20250124 | 123100 | 51780365000 | 113800 | 114000 | 114000 | 113700 | 6051 |
| 396 | 20250124 | 123000 | 51091443500 | 113900 | 113900 | 114000 | 113900 | 2143 |
| 397 | 20250124 | 122900 | 50847331800 | 114000 | 114000 | 114100 | 113900 | 839 |
| 398 | 20250124 | 122800 | 50751747800 | 114000 | 114000 | 114100 | 113900 | 1036 |
| 399 | 20250124 | 122700 | 50633646400 | 114000 | 114000 | 114100 | 113900 | 6367 |
| 400 | 20250124 | 122600 | 49907813900 | 114000 | 114000 | 114100 | 114000 | 3466 |
| 401 | 20250124 | 122500 | 49512612400 | 114000 | 114000 | 114100 | 114000 | 842 |
| 402 | 20250124 | 122400 | 49416612100 | 114000 | 114100 | 114200 | 114000 | 2096 |
| 403 | 20250124 | 122300 | 49177517000 | 114100 | 114100 | 114200 | 114100 | 3110 |
| 404 | 20250124 | 122200 | 48822659400 | 114100 | 114100 | 114200 | 114100 | 964 |
| 405 | 20250124 | 122100 | 48712646900 | 114100 | 114100 | 114200 | 114100 | 804 |
| 406 | 20250124 | 122000 | 48620901900 | 114100 | 114100 | 114200 | 114100 | 1798 |
| 407 | 20250124 | 121900 | 48415702400 | 114200 | 114200 | 114200 | 114100 | 904 |
| 408 | 20250124 | 121800 | 48312520300 | 114200 | 114100 | 114300 | 114100 | 2013 |
| 409 | 20250124 | 121700 | 48082667400 | 114100 | 114200 | 114200 | 114100 | 2095 |
| 410 | 20250124 | 121600 | 47843519900 | 114200 | 114200 | 114200 | 114100 | 1461 |
| 411 | 20250124 | 121500 | 47676761100 | 114200 | 114200 | 114300 | 114100 | 4198 |
| 412 | 20250124 | 121400 | 47197347300 | 114200 | 114400 | 114400 | 114200 | 7021 |
| 413 | 20250124 | 121300 | 46394794800 | 114400 | 114500 | 114500 | 114400 | 4242 |
| 414 | 20250124 | 121200 | 45909271600 | 114500 | 114500 | 114600 | 114500 | 577 |
| 415 | 20250124 | 121100 | 45843196500 | 114500 | 114600 | 114700 | 114500 | 1579 |
| 416 | 20250124 | 121000 | 45662293700 | 114600 | 114600 | 114700 | 114600 | 860 |
| 417 | 20250124 | 120900 | 45563730800 | 114600 | 114700 | 114700 | 114600 | 1558 |
| 418 | 20250124 | 120800 | 45385179800 | 114700 | 114500 | 114700 | 114500 | 829 |
| 419 | 20250124 | 120700 | 45290193100 | 114500 | 114500 | 114700 | 114500 | 850 |
| 420 | 20250124 | 120600 | 45192822600 | 114500 | 114500 | 114700 | 114500 | 818 |
| 421 | 20250124 | 120500 | 45099084000 | 114500 | 114500 | 114700 | 114500 | 1064 |
| 422 | 20250124 | 120400 | 44977195000 | 114500 | 114600 | 114700 | 114500 | 2110 |
| 423 | 20250124 | 120300 | 44735390600 | 114600 | 114600 | 114700 | 114600 | 728 |
| 424 | 20250124 | 120200 | 44651935000 | 114600 | 114500 | 114700 | 114500 | 1234 |
| 425 | 20250124 | 120100 | 44510534500 | 114600 | 114500 | 114700 | 114500 | 1639 |
| 426 | 20250124 | 120000 | 44322724400 | 114500 | 114600 | 114700 | 114500 | 1090 |
| 427 | 20250124 | 115900 | 44197857700 | 114600 | 114600 | 114700 | 114500 | 2345 |
| 428 | 20250124 | 115800 | 43929150000 | 114600 | 114500 | 114700 | 114500 | 1243 |
| 429 | 20250124 | 115700 | 43786728200 | 114500 | 114500 | 114600 | 114500 | 2220 |
| 430 | 20250124 | 115600 | 43532475300 | 114500 | 114500 | 114700 | 114500 | 2241 |
| 431 | 20250124 | 115500 | 43275693500 | 114500 | 114500 | 114600 | 114500 | 1185 |
| 432 | 20250124 | 115400 | 43139957400 | 114500 | 114500 | 114600 | 114500 | 517 |
| 433 | 20250124 | 115300 | 43080751400 | 114500 | 114500 | 114600 | 114500 | 969 |
| 434 | 20250124 | 115200 | 42969793000 | 114500 | 114600 | 114600 | 114500 | 826 |
| 435 | 20250124 | 115100 | 42875207000 | 114500 | 114500 | 114600 | 114500 | 1708 |
| 436 | 20250124 | 115000 | 42679636600 | 114500 | 114500 | 114600 | 114500 | 2223 |
| 437 | 20250124 | 114900 | 42425095300 | 114500 | 114600 | 114600 | 114500 | 666 |
| 438 | 20250124 | 114800 | 42348823800 | 114500 | 114500 | 114600 | 114500 | 1034 |
| 439 | 20250124 | 114700 | 42230399300 | 114500 | 114600 | 114700 | 114500 | 1908 |
| 440 | 20250124 | 114600 | 42011755500 | 114600 | 114600 | 114700 | 114600 | 875 |
| 441 | 20250124 | 114500 | 41911467000 | 114600 | 114600 | 114700 | 114600 | 1185 |
| 442 | 20250124 | 114400 | 41775619700 | 114600 | 114600 | 114700 | 114600 | 678 |
| 443 | 20250124 | 114300 | 41697913300 | 114600 | 114500 | 114700 | 114500 | 1508 |
| 444 | 20250124 | 114200 | 41525163200 | 114600 | 114500 | 114700 | 114500 | 2046 |
| 445 | 20250124 | 114100 | 41290762100 | 114500 | 114500 | 114600 | 114500 | 1510 |
| 446 | 20250124 | 114000 | 41117774100 | 114500 | 114500 | 114700 | 114500 | 1254 |
| 447 | 20250124 | 113900 | 40974112600 | 114600 | 114600 | 114600 | 114500 | 1081 |
| 448 | 20250124 | 113800 | 40850291000 | 114500 | 114600 | 114600 | 114500 | 670 |
| 449 | 20250124 | 113700 | 40773564600 | 114500 | 114700 | 114700 | 114500 | 1170 |
| 450 | 20250124 | 113600 | 40639484900 | 114600 | 114600 | 114700 | 114600 | 726 |
| 451 | 20250124 | 113500 | 40556269300 | 114600 | 114500 | 114700 | 114500 | 894 |
| 452 | 20250124 | 113400 | 40453841800 | 114500 | 114700 | 114700 | 114500 | 2729 |
| 453 | 20250124 | 113300 | 40141110600 | 114600 | 114700 | 114800 | 114600 | 973 |
| 454 | 20250124 | 113200 | 40029557200 | 114700 | 114600 | 114800 | 114600 | 1194 |
| 455 | 20250124 | 113100 | 39892651100 | 114600 | 114700 | 114700 | 114600 | 1147 |
| 456 | 20250124 | 113000 | 39761148900 | 114600 | 114700 | 114700 | 114600 | 685 |
| 457 | 20250124 | 112900 | 39682625500 | 114600 | 114600 | 114700 | 114600 | 775 |
| 458 | 20250124 | 112800 | 39593797100 | 114600 | 114600 | 114700 | 114600 | 1254 |
| 459 | 20250124 | 112700 | 39450064300 | 114600 | 114600 | 114700 | 114600 | 474 |
| 460 | 20250124 | 112600 | 39395725400 | 114600 | 114800 | 114800 | 114600 | 3033 |
| 461 | 20250124 | 112500 | 39047874400 | 114800 | 114700 | 114800 | 114700 | 828 |
| 462 | 20250124 | 112400 | 38952899300 | 114700 | 114700 | 114800 | 114700 | 690 |
| 463 | 20250124 | 112300 | 38873737600 | 114800 | 114700 | 114800 | 114700 | 1132 |
| 464 | 20250124 | 112200 | 38743881000 | 114700 | 114800 | 114900 | 114700 | 1137 |
| 465 | 20250124 | 112100 | 38613388000 | 114800 | 114700 | 114900 | 114700 | 966 |
| 466 | 20250124 | 112000 | 38502502700 | 114800 | 114700 | 114900 | 114700 | 695 |
| 467 | 20250124 | 111900 | 38422721700 | 114700 | 114800 | 114900 | 114700 | 1172 |
| 468 | 20250124 | 111800 | 38288212900 | 114800 | 114700 | 114900 | 114700 | 1091 |
| 469 | 20250124 | 111700 | 38162977400 | 114800 | 114800 | 114900 | 114700 | 911 |
| 470 | 20250124 | 111600 | 38058391400 | 114800 | 114600 | 114900 | 114600 | 1581 |
| 471 | 20250124 | 111500 | 37876959600 | 114600 | 114700 | 114800 | 114600 | 2052 |
| 472 | 20250124 | 111400 | 37641608800 | 114600 | 114700 | 114700 | 114600 | 782 |
| 473 | 20250124 | 111300 | 37551972400 | 114700 | 114500 | 114700 | 114500 | 1104 |
| 474 | 20250124 | 111200 | 37425453600 | 114500 | 114500 | 114600 | 114500 | 1102 |
| 475 | 20250124 | 111100 | 37299246200 | 114600 | 114800 | 114800 | 114500 | 6845 |
| 476 | 20250124 | 111000 | 36514921400 | 114700 | 114700 | 114900 | 114700 | 1711 |
| 477 | 20250124 | 110900 | 36318562600 | 114700 | 114700 | 114800 | 114700 | 704 |
| 478 | 20250124 | 110800 | 36237807000 | 114700 | 114700 | 114800 | 114700 | 573 |
| 479 | 20250124 | 110700 | 36172068500 | 114700 | 114700 | 114800 | 114700 | 1437 |
| 480 | 20250124 | 110600 | 36007179600 | 114800 | 114800 | 114800 | 114700 | 571 |
| 481 | 20250124 | 110500 | 35941665400 | 114700 | 114800 | 114900 | 114700 | 2081 |
| 482 | 20250124 | 110400 | 35702829900 | 114800 | 114800 | 114900 | 114800 | 1215 |
| 483 | 20250124 | 110300 | 35563340800 | 114800 | 114900 | 114900 | 114800 | 1077 |
| 484 | 20250124 | 110200 | 35439683400 | 114800 | 114800 | 114900 | 114800 | 864 |
| 485 | 20250124 | 110100 | 35340458900 | 114800 | 114700 | 114900 | 114700 | 1594 |
| 486 | 20250124 | 110000 | 35157505300 | 114700 | 114700 | 114800 | 114700 | 673 |
| 487 | 20250124 | 105900 | 35080293700 | 114700 | 114700 | 114800 | 114700 | 735 |
| 488 | 20250124 | 105800 | 34995970400 | 114700 | 114600 | 114800 | 114600 | 2634 |
| 489 | 20250124 | 105700 | 34693961900 | 114600 | 114600 | 114700 | 114600 | 1017 |
| 490 | 20250124 | 105600 | 34577406100 | 114600 | 114600 | 114700 | 114600 | 829 |
| 491 | 20250124 | 105500 | 34482380500 | 114600 | 114700 | 114800 | 114600 | 2751 |
| 492 | 20250124 | 105400 | 34166834600 | 114700 | 114700 | 114800 | 114700 | 871 |
| 493 | 20250124 | 105300 | 34066911500 | 114700 | 114800 | 114900 | 114700 | 906 |
| 494 | 20250124 | 105200 | 33962925500 | 114800 | 114800 | 114900 | 114800 | 674 |
| 495 | 20250124 | 105100 | 33885537500 | 114800 | 114800 | 114900 | 114700 | 4897 |
| 496 | 20250124 | 105000 | 33323520300 | 114800 | 114800 | 114900 | 114800 | 1868 |
| 497 | 20250124 | 104900 | 33109054200 | 114800 | 114900 | 115000 | 114800 | 1138 |
| 498 | 20250124 | 104800 | 32978336500 | 114900 | 114800 | 114900 | 114800 | 1331 |
| 499 | 20250124 | 104700 | 32825455900 | 114800 | 114700 | 114900 | 114700 | 1658 |
| 500 | 20250124 | 104600 | 32635126000 | 114700 | 114800 | 114900 | 114700 | 1905 |
| 501 | 20250124 | 104500 | 32416500000 | 114800 | 114900 | 114900 | 114800 | 731 |
| 502 | 20250124 | 104400 | 32332566500 | 114900 | 114800 | 114900 | 114800 | 969 |
| 503 | 20250124 | 104300 | 32221306100 | 114800 | 114800 | 114900 | 114800 | 733 |
| 504 | 20250124 | 104200 | 32137145000 | 114800 | 114800 | 114900 | 114800 | 869 |
| 505 | 20250124 | 104100 | 32037352700 | 114800 | 114800 | 114900 | 114800 | 1275 |
| 506 | 20250124 | 104000 | 31890928500 | 114800 | 114900 | 114900 | 114800 | 1874 |
| 507 | 20250124 | 103900 | 31675744900 | 115000 | 114800 | 115000 | 114800 | 982 |
| 508 | 20250124 | 103800 | 31562916300 | 114800 | 114800 | 115000 | 114700 | 967 |
| 509 | 20250124 | 103700 | 31451866400 | 114800 | 114900 | 114900 | 114700 | 2223 |
| 510 | 20250124 | 103600 | 31196658400 | 114800 | 114800 | 114900 | 114800 | 1107 |
| 511 | 20250124 | 103500 | 31069555500 | 114800 | 114800 | 114900 | 114700 | 1652 |
| 512 | 20250124 | 103400 | 30879902300 | 114800 | 114900 | 115000 | 114800 | 5272 |
| 513 | 20250124 | 103300 | 30274377100 | 114900 | 115000 | 115100 | 114900 | 10036 |
| 514 | 20250124 | 103200 | 29120278900 | 115000 | 115000 | 115100 | 115000 | 2827 |
| 515 | 20250124 | 103100 | 28794951900 | 115000 | 115000 | 115100 | 115000 | 1913 |
| 516 | 20250124 | 103000 | 28574833900 | 115100 | 115000 | 115200 | 115000 | 2193 |
| 517 | 20250124 | 102900 | 28322458100 | 115100 | 115100 | 115100 | 115000 | 5994 |
| 518 | 20250124 | 102800 | 27632825200 | 115100 | 115100 | 115200 | 115100 | 1672 |
| 519 | 20250124 | 102700 | 27440268100 | 115100 | 115100 | 115200 | 115100 | 1415 |
| 520 | 20250124 | 102600 | 27277387900 | 115200 | 115100 | 115200 | 115100 | 991 |
| 521 | 20250124 | 102500 | 27163275300 | 115100 | 115100 | 115200 | 115100 | 857 |
| 522 | 20250124 | 102400 | 27064592300 | 115200 | 115100 | 115200 | 115100 | 2403 |
| 523 | 20250124 | 102300 | 26787813300 | 115100 | 115200 | 115300 | 115000 | 7148 |
| 524 | 20250124 | 102200 | 25964860800 | 115200 | 115100 | 115300 | 115100 | 991 |
| 525 | 20250124 | 102100 | 25850725300 | 115200 | 115100 | 115200 | 115100 | 1480 |
| 526 | 20250124 | 102000 | 25680313800 | 115100 | 115200 | 115300 | 115100 | 1753 |
| 527 | 20250124 | 101900 | 25478371000 | 115200 | 115200 | 115300 | 115100 | 1602 |
| 528 | 20250124 | 101800 | 25293817000 | 115100 | 115200 | 115300 | 115100 | 7439 |
| 529 | 20250124 | 101700 | 24437228100 | 115200 | 115300 | 115300 | 115200 | 1237 |
| 530 | 20250124 | 101600 | 24294699400 | 115300 | 115300 | 115400 | 115200 | 2119 |
| 531 | 20250124 | 101500 | 24050456300 | 115300 | 115400 | 115500 | 115300 | 855 |
| 532 | 20250124 | 101400 | 23951831100 | 115400 | 115300 | 115500 | 115200 | 2813 |
| 533 | 20250124 | 101300 | 23627332100 | 115200 | 115300 | 115300 | 115200 | 2409 |
| 534 | 20250124 | 101200 | 23349631300 | 115200 | 115200 | 115300 | 115200 | 1073 |
| 535 | 20250124 | 101100 | 23226003300 | 115200 | 115200 | 115300 | 115200 | 472 |
| 536 | 20250124 | 101000 | 23171614000 | 115200 | 115300 | 115300 | 115200 | 2656 |
| 537 | 20250124 | 100900 | 22865429500 | 115400 | 115300 | 115400 | 115300 | 670 |
| 538 | 20250124 | 100800 | 22788155000 | 115400 | 115300 | 115400 | 115300 | 1220 |
| 539 | 20250124 | 100700 | 22647439400 | 115400 | 115300 | 115400 | 115300 | 928 |
| 540 | 20250124 | 100600 | 22540425100 | 115300 | 115400 | 115400 | 115300 | 502 |
| 541 | 20250124 | 100500 | 22482539100 | 115300 | 115200 | 115400 | 115200 | 968 |
| 542 | 20250124 | 100400 | 22370967000 | 115200 | 115300 | 115300 | 115200 | 1182 |
| 543 | 20250124 | 100300 | 22234742900 | 115200 | 115300 | 115400 | 115200 | 2389 |
| 544 | 20250124 | 100200 | 21959349600 | 115200 | 115400 | 115500 | 115200 | 5872 |
| 545 | 20250124 | 100100 | 21282083800 | 115400 | 115500 | 115500 | 115400 | 871 |
| 546 | 20250124 | 100000 | 21181552500 | 115400 | 115400 | 115500 | 115400 | 1841 |
| 547 | 20250124 | 095900 | 20968964800 | 115400 | 115500 | 115600 | 115400 | 1363 |
| 548 | 20250124 | 095800 | 20811588100 | 115400 | 115500 | 115600 | 115400 | 3110 |
| 549 | 20250124 | 095700 | 20452561000 | 115500 | 115500 | 115500 | 115400 | 953 |
| 550 | 20250124 | 095600 | 20342525200 | 115400 | 115300 | 115500 | 115300 | 1047 |
| 551 | 20250124 | 095500 | 20221658500 | 115300 | 115300 | 115500 | 115300 | 1453 |
| 552 | 20250124 | 095400 | 20054011200 | 115300 | 115700 | 115700 | 115300 | 8742 |
| 553 | 20250124 | 095300 | 19044536300 | 115700 | 115700 | 115700 | 115500 | 3988 |
| 554 | 20250124 | 095200 | 18583533300 | 115700 | 115600 | 115700 | 115600 | 1100 |
| 555 | 20250124 | 095100 | 18456298600 | 115700 | 115600 | 115700 | 115600 | 1570 |
| 556 | 20250124 | 095000 | 18274754000 | 115600 | 115700 | 115700 | 115600 | 878 |
| 557 | 20250124 | 094900 | 18173211600 | 115600 | 115600 | 115800 | 115600 | 1025 |
| 558 | 20250124 | 094800 | 18054665200 | 115600 | 115700 | 115900 | 115600 | 3580 |
| 559 | 20250124 | 094700 | 17640320000 | 115800 | 115700 | 115800 | 115600 | 1407 |
| 560 | 20250124 | 094600 | 17477508400 | 115700 | 115800 | 115800 | 115600 | 3166 |
| 561 | 20250124 | 094500 | 17111245600 | 115700 | 115700 | 115800 | 115600 | 1207 |
| 562 | 20250124 | 094400 | 16971638700 | 115700 | 115600 | 115800 | 115600 | 1023 |
| 563 | 20250124 | 094300 | 16853301100 | 115600 | 115900 | 115900 | 115600 | 3971 |
| 564 | 20250124 | 094200 | 16393711800 | 115800 | 116200 | 116200 | 115800 | 5009 |
| 565 | 20250124 | 094100 | 15812650300 | 116200 | 116200 | 116200 | 116100 | 597 |
| 566 | 20250124 | 094000 | 15743310700 | 116100 | 116200 | 116200 | 116000 | 604 |
| 567 | 20250124 | 093900 | 15673207000 | 116100 | 116000 | 116100 | 116000 | 1043 |
| 568 | 20250124 | 093800 | 15552155400 | 116000 | 116100 | 116100 | 116000 | 469 |
| 569 | 20250124 | 093700 | 15497732600 | 116000 | 115800 | 116000 | 115800 | 1483 |
| 570 | 20250124 | 093600 | 15325792300 | 115900 | 115800 | 115900 | 115700 | 711 |
| 571 | 20250124 | 093500 | 15243440000 | 115800 | 115800 | 115900 | 115600 | 2634 |
| 572 | 20250124 | 093400 | 14938606500 | 115800 | 115800 | 115900 | 115700 | 1365 |
| 573 | 20250124 | 093300 | 14780556900 | 115800 | 115800 | 115900 | 115700 | 700 |
| 574 | 20250124 | 093200 | 14699512200 | 115800 | 115900 | 115900 | 115700 | 1193 |
| 575 | 20250124 | 093100 | 14561348700 | 115900 | 115700 | 115900 | 115600 | 2117 |
| 576 | 20250124 | 093000 | 14316393900 | 115700 | 115900 | 116100 | 115600 | 7635 |
| 577 | 20250124 | 092900 | 13432284700 | 115900 | 116100 | 116200 | 115900 | 8574 |
| 578 | 20250124 | 092800 | 12437516100 | 116200 | 116200 | 116300 | 116100 | 2322 |
| 579 | 20250124 | 092700 | 12167679900 | 116100 | 116600 | 116700 | 116100 | 7151 |
| 580 | 20250124 | 092600 | 11335696200 | 116600 | 116600 | 116700 | 116500 | 1828 |
| 581 | 20250124 | 092500 | 11122628000 | 116600 | 116600 | 116600 | 116500 | 907 |
| 582 | 20250124 | 092400 | 11016929900 | 116600 | 116400 | 116600 | 116400 | 1185 |
| 583 | 20250124 | 092300 | 10878869500 | 116500 | 116400 | 116600 | 116300 | 2807 |
| 584 | 20250124 | 092200 | 10552192500 | 116500 | 116500 | 116600 | 116400 | 1053 |
| 585 | 20250124 | 092100 | 10429526900 | 116500 | 116400 | 116600 | 116400 | 1237 |
| 586 | 20250124 | 092000 | 10285431600 | 116400 | 116600 | 116600 | 116300 | 4614 |
| 587 | 20250124 | 091900 | 9748180700 | 116600 | 116700 | 116800 | 116500 | 5002 |
| 588 | 20250124 | 091800 | 9164685600 | 116700 | 116600 | 116800 | 116600 | 1502 |
| 589 | 20250124 | 091700 | 8989422800 | 116600 | 116600 | 116800 | 116600 | 1597 |
| 590 | 20250124 | 091600 | 8803104100 | 116700 | 116700 | 116700 | 116500 | 3463 |
| 591 | 20250124 | 091500 | 8399220400 | 116700 | 116700 | 116800 | 116500 | 2476 |
| 592 | 20250124 | 091400 | 8110311500 | 116700 | 116600 | 116700 | 116400 | 5992 |
| 593 | 20250124 | 091300 | 7412117400 | 116700 | 117200 | 117200 | 116600 | 2252 |
| 594 | 20250124 | 091200 | 7148939000 | 117200 | 116500 | 117400 | 116400 | 3493 |
| 595 | 20250124 | 091100 | 6740189400 | 116500 | 116500 | 116900 | 116400 | 4321 |
| 596 | 20250124 | 091000 | 6236680100 | 116500 | 116400 | 116800 | 116300 | 2741 |
| 597 | 20250124 | 090900 | 5917498200 | 116400 | 116400 | 116700 | 116300 | 3332 |
| 598 | 20250124 | 090800 | 5529261200 | 116300 | 116900 | 117000 | 116200 | 5902 |
| 599 | 20250124 | 090700 | 4842196000 | 116900 | 116400 | 117000 | 116300 | 2985 |
| 600 | 20250124 | 090600 | 4494241800 | 116500 | 116600 | 116900 | 116400 | 4529 |
| 601 | 20250124 | 090500 | 3966181000 | 116600 | 116900 | 117300 | 116500 | 3712 |
| 602 | 20250124 | 090400 | 3532530100 | 116800 | 116300 | 116900 | 116200 | 1688 |
| 603 | 20250124 | 090300 | 3335760800 | 116100 | 116900 | 117200 | 116100 | 6411 |
| 604 | 20250124 | 090200 | 2589000300 | 116900 | 118200 | 118300 | 116800 | 6204 |
| 605 | 20250124 | 090100 | 1859935700 | 118100 | 119100 | 119100 | 115200 | 6971 |
| 606 | 20250124 | 090000 | 1040395600 | 119100 | 121200 | 121200 | 119000 | 8641 |