30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 3 | 20230921 | 185700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230921 | 185600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230921 | 185500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230921 | 185400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230921 | 185300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230921 | 185200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230921 | 185100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230921 | 185000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230921 | 184900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230921 | 184800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230921 | 184700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230921 | 184600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230921 | 184500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230921 | 184400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230921 | 184300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230921 | 184200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230921 | 184100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230921 | 184000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230921 | 183900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230921 | 183800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230921 | 183700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230921 | 183600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230921 | 183500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230921 | 183400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230921 | 183300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230921 | 183200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230921 | 183100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230921 | 183000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230921 | 182900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230921 | 182800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 33 | 20230921 | 182700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230921 | 182600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230921 | 182500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230921 | 182400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230921 | 182300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230921 | 182200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230921 | 182100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230921 | 182000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230921 | 181900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230921 | 181800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230921 | 181700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230921 | 181600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230921 | 181500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230921 | 181400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230921 | 181300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230921 | 181200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230921 | 181100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230921 | 181000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230921 | 180900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230921 | 180800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230921 | 180700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230921 | 180600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230921 | 180500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230921 | 180400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230921 | 180300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230921 | 180200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230921 | 180100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230921 | 180000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230921 | 175900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230921 | 175800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 63 | 20230921 | 175700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230921 | 175600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230921 | 175500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230921 | 175400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230921 | 175300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230921 | 175200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230921 | 175100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230921 | 175000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230921 | 174900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230921 | 174800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230921 | 174700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230921 | 174600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230921 | 174500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230921 | 174400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230921 | 174300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230921 | 174200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230921 | 174100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230921 | 174000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230921 | 173900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230921 | 173800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230921 | 173700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230921 | 173600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230921 | 173500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230921 | 173400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230921 | 173300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230921 | 173200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230921 | 173100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230921 | 173000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230921 | 172900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230921 | 172800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 93 | 20230921 | 172700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230921 | 172600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230921 | 172500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230921 | 172400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230921 | 172300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230921 | 172200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230921 | 172100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230921 | 172000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230921 | 171900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230921 | 171800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230921 | 171700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230921 | 171600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230921 | 171500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230921 | 171400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230921 | 171300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230921 | 171200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230921 | 171100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230921 | 171000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230921 | 170900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230921 | 170800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230921 | 170700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230921 | 170600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230921 | 170500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230921 | 170400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230921 | 170300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230921 | 170200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230921 | 170100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230921 | 170000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230921 | 165900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230921 | 165800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 123 | 20230921 | 165700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230921 | 165600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230921 | 165500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230921 | 165400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230921 | 165300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230921 | 165200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230921 | 165100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230921 | 165000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230921 | 164900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230921 | 164800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230921 | 164700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230921 | 164600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230921 | 164500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230921 | 164400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230921 | 164300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230921 | 164200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230921 | 164100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230921 | 164000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230921 | 163900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230921 | 163800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230921 | 163700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230921 | 163600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230921 | 163500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230921 | 163400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230921 | 163300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230921 | 163200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230921 | 163100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230921 | 163000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230921 | 162900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230921 | 162800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 153 | 20230921 | 162700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230921 | 162600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230921 | 162500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230921 | 162400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230921 | 162300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230921 | 162200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230921 | 162100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230921 | 162000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230921 | 161900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230921 | 161800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230921 | 161700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230921 | 161600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230921 | 161500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230921 | 161400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230921 | 161300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230921 | 161200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230921 | 161100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230921 | 161000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230921 | 160900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230921 | 160800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230921 | 160700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230921 | 160600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230921 | 160500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230921 | 160400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230921 | 160300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230921 | 160200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230921 | 160100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230921 | 160000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230921 | 155900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230921 | 155800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 183 | 20230921 | 155700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230921 | 155600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230921 | 155500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230921 | 155400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230921 | 155300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230921 | 155200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230921 | 155100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230921 | 155000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230921 | 154900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230921 | 154800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230921 | 154700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230921 | 154600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230921 | 154500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230921 | 154400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230921 | 154300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230921 | 154200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230921 | 154100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230921 | 154000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230921 | 153900 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230921 | 153800 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230921 | 153700 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230921 | 153600 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230921 | 153500 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230921 | 153400 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230921 | 153300 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230921 | 153200 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230921 | 153100 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230921 | 153000 | 5033451525 | 2400 | 2400 | 2400 | 2400 | 43536 |
| 211 | 20230921 | 152900 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20230921 | 152800 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 213 | 20230921 | 152700 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20230921 | 152600 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20230921 | 152500 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20230921 | 152400 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20230921 | 152300 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20230921 | 152200 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20230921 | 152100 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20230921 | 152000 | 4928965125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20230921 | 151900 | 4928965125 | 2415 | 2415 | 2415 | 2410 | 2555 |
| 222 | 20230921 | 151800 | 4922803945 | 2410 | 2410 | 2415 | 2410 | 4230 |
| 223 | 20230921 | 151700 | 4912596135 | 2405 | 2410 | 2410 | 2405 | 3859 |
| 224 | 20230921 | 151600 | 4903312675 | 2405 | 2410 | 2410 | 2405 | 4972 |
| 225 | 20230921 | 151500 | 4891344860 | 2410 | 2415 | 2420 | 2410 | 8273 |
| 226 | 20230921 | 151400 | 4871384025 | 2415 | 2415 | 2420 | 2415 | 3160 |
| 227 | 20230921 | 151300 | 4863752620 | 2415 | 2415 | 2415 | 2415 | 3987 |
| 228 | 20230921 | 151200 | 4854124015 | 2415 | 2415 | 2415 | 2415 | 1960 |
| 229 | 20230921 | 151100 | 4849390615 | 2415 | 2415 | 2415 | 2410 | 218 |
| 230 | 20230921 | 151000 | 4848864625 | 2410 | 2410 | 2410 | 2410 | 6296 |
| 231 | 20230921 | 150900 | 4833691265 | 2410 | 2405 | 2410 | 2405 | 2763 |
| 232 | 20230921 | 150800 | 4827033185 | 2405 | 2410 | 2410 | 2405 | 1084 |
| 233 | 20230921 | 150700 | 4824422605 | 2410 | 2410 | 2420 | 2410 | 5280 |
| 234 | 20230921 | 150600 | 4811679705 | 2405 | 2410 | 2410 | 2405 | 3714 |
| 235 | 20230921 | 150500 | 4802747020 | 2410 | 2410 | 2415 | 2410 | 7826 |
| 236 | 20230921 | 150400 | 4783877750 | 2410 | 2415 | 2415 | 2410 | 1029 |
| 237 | 20230921 | 150300 | 4781394735 | 2415 | 2415 | 2415 | 2415 | 53 |
| 238 | 20230921 | 150200 | 4781266740 | 2415 | 2410 | 2415 | 2410 | 804 |
| 239 | 20230921 | 150100 | 4779326855 | 2410 | 2415 | 2415 | 2410 | 1083 |
| 240 | 20230921 | 150000 | 4776716445 | 2415 | 2405 | 2415 | 2405 | 2163 |
| 241 | 20230921 | 145900 | 4771514420 | 2405 | 2410 | 2415 | 2405 | 6023 |
| 242 | 20230921 | 145800 | 4757012475 | 2410 | 2410 | 2415 | 2405 | 3709 |
| 243 | 20230921 | 145700 | 4748074650 | 2410 | 2410 | 2415 | 2410 | 1896 |
| 244 | 20230921 | 145600 | 4743503760 | 2415 | 2415 | 2415 | 2410 | 695 |
| 245 | 20230921 | 145500 | 4741826785 | 2415 | 2415 | 2415 | 2410 | 11665 |
| 246 | 20230921 | 145400 | 4713707915 | 2410 | 2410 | 2415 | 2410 | 7865 |
| 247 | 20230921 | 145300 | 4694748260 | 2410 | 2405 | 2410 | 2405 | 500 |
| 248 | 20230921 | 145200 | 4693545075 | 2405 | 2405 | 2405 | 2400 | 7000 |
| 249 | 20230921 | 145100 | 4676711025 | 2400 | 2405 | 2405 | 2400 | 2444 |
| 250 | 20230921 | 145000 | 4670838470 | 2400 | 2405 | 2410 | 2400 | 17665 |
| 251 | 20230921 | 144900 | 4628362850 | 2405 | 2400 | 2405 | 2400 | 2454 |
| 252 | 20230921 | 144800 | 4622462800 | 2405 | 2400 | 2405 | 2400 | 7102 |
| 253 | 20230921 | 144700 | 4605416725 | 2405 | 2405 | 2405 | 2400 | 1875 |
| 254 | 20230921 | 144600 | 4600912150 | 2405 | 2400 | 2405 | 2400 | 2886 |
| 255 | 20230921 | 144500 | 4593977630 | 2405 | 2400 | 2405 | 2400 | 452 |
| 256 | 20230921 | 144400 | 4592891525 | 2405 | 2405 | 2405 | 2400 | 48330 |
| 257 | 20230921 | 144300 | 4476872355 | 2405 | 2410 | 2410 | 2405 | 34485 |
| 258 | 20230921 | 144200 | 4393935765 | 2410 | 2410 | 2410 | 2405 | 1042 |
| 259 | 20230921 | 144100 | 4391425435 | 2410 | 2405 | 2410 | 2405 | 1352 |
| 260 | 20230921 | 144000 | 4388168875 | 2410 | 2410 | 2410 | 2405 | 1658 |
| 261 | 20230921 | 143900 | 4384177315 | 2405 | 2405 | 2410 | 2405 | 3163 |
| 262 | 20230921 | 143800 | 4376568960 | 2410 | 2405 | 2410 | 2405 | 1916 |
| 263 | 20230921 | 143700 | 4371957085 | 2405 | 2405 | 2410 | 2405 | 5896 |
| 264 | 20230921 | 143600 | 4357759640 | 2405 | 2415 | 2415 | 2405 | 39139 |
| 265 | 20230921 | 143500 | 4263403640 | 2415 | 2410 | 2415 | 2410 | 1588 |
| 266 | 20230921 | 143400 | 4259571885 | 2415 | 2415 | 2415 | 2410 | 643 |
| 267 | 20230921 | 143300 | 4258020055 | 2415 | 2415 | 2415 | 2415 | 859 |
| 268 | 20230921 | 143200 | 4255945570 | 2415 | 2415 | 2415 | 2415 | 1846 |
| 269 | 20230921 | 143100 | 4251487480 | 2420 | 2415 | 2420 | 2415 | 644 |
| 270 | 20230921 | 143000 | 4249931285 | 2415 | 2415 | 2420 | 2415 | 7711 |
| 271 | 20230921 | 142900 | 4231274125 | 2410 | 2415 | 2415 | 2410 | 4188 |
| 272 | 20230921 | 142800 | 4221180320 | 2415 | 2415 | 2420 | 2410 | 2067 |
| 273 | 20230921 | 142700 | 4216190925 | 2420 | 2415 | 2420 | 2410 | 388 |
| 274 | 20230921 | 142600 | 4215254595 | 2415 | 2415 | 2420 | 2415 | 2333 |
| 275 | 20230921 | 142500 | 4209620395 | 2415 | 2420 | 2420 | 2415 | 8742 |
| 276 | 20230921 | 142400 | 4188508315 | 2415 | 2415 | 2420 | 2415 | 2461 |
| 277 | 20230921 | 142300 | 4182563960 | 2415 | 2415 | 2420 | 2415 | 1029 |
| 278 | 20230921 | 142200 | 4180078850 | 2415 | 2415 | 2420 | 2415 | 918 |
| 279 | 20230921 | 142100 | 4177861830 | 2415 | 2420 | 2420 | 2415 | 1736 |
| 280 | 20230921 | 142000 | 4173668115 | 2420 | 2420 | 2420 | 2415 | 638 |
| 281 | 20230921 | 141900 | 4172125965 | 2420 | 2420 | 2420 | 2415 | 1045 |
| 282 | 20230921 | 141800 | 4169598025 | 2415 | 2420 | 2420 | 2415 | 3920 |
| 283 | 20230921 | 141700 | 4160115835 | 2420 | 2420 | 2420 | 2415 | 19252 |
| 284 | 20230921 | 141600 | 4113609695 | 2420 | 2415 | 2420 | 2415 | 1111 |
| 285 | 20230921 | 141500 | 4110923930 | 2420 | 2415 | 2420 | 2415 | 1696 |
| 286 | 20230921 | 141400 | 4106827325 | 2415 | 2420 | 2425 | 2415 | 8114 |
| 287 | 20230921 | 141300 | 4087224225 | 2425 | 2415 | 2425 | 2415 | 12261 |
| 288 | 20230921 | 141200 | 4057585100 | 2415 | 2420 | 2425 | 2415 | 11485 |
| 289 | 20230921 | 141100 | 4029798280 | 2420 | 2420 | 2425 | 2420 | 7884 |
| 290 | 20230921 | 141000 | 4010714675 | 2420 | 2425 | 2425 | 2420 | 5825 |
| 291 | 20230921 | 140900 | 3996616165 | 2425 | 2420 | 2425 | 2420 | 429 |
| 292 | 20230921 | 140800 | 3995577900 | 2420 | 2425 | 2425 | 2420 | 606 |
| 293 | 20230921 | 140700 | 3994109805 | 2425 | 2425 | 2430 | 2425 | 6386 |
| 294 | 20230921 | 140600 | 3978623745 | 2425 | 2425 | 2430 | 2420 | 3750 |
| 295 | 20230921 | 140500 | 3969537410 | 2425 | 2425 | 2430 | 2425 | 490 |
| 296 | 20230921 | 140400 | 3968349150 | 2425 | 2430 | 2430 | 2425 | 2728 |
| 297 | 20230921 | 140300 | 3961733490 | 2430 | 2430 | 2430 | 2425 | 369 |
| 298 | 20230921 | 140200 | 3960838630 | 2430 | 2430 | 2430 | 2420 | 362 |
| 299 | 20230921 | 140100 | 3959961715 | 2425 | 2420 | 2430 | 2420 | 1687 |
| 300 | 20230921 | 140000 | 3955875775 | 2425 | 2425 | 2425 | 2420 | 2056 |
| 301 | 20230921 | 135900 | 3950890930 | 2425 | 2425 | 2425 | 2420 | 1448 |
| 302 | 20230921 | 135800 | 3947384690 | 2425 | 2430 | 2430 | 2420 | 11381 |
| 303 | 20230921 | 135700 | 3919785835 | 2425 | 2425 | 2435 | 2425 | 12257 |
| 304 | 20230921 | 135600 | 3890011145 | 2430 | 2435 | 2435 | 2430 | 980 |
| 305 | 20230921 | 135500 | 3887629245 | 2430 | 2430 | 2435 | 2430 | 1391 |
| 306 | 20230921 | 135400 | 3884248900 | 2430 | 2430 | 2435 | 2430 | 606 |
| 307 | 20230921 | 135300 | 3882775045 | 2430 | 2430 | 2430 | 2430 | 2348 |
| 308 | 20230921 | 135200 | 3877069405 | 2430 | 2435 | 2435 | 2430 | 1792 |
| 309 | 20230921 | 135100 | 3872708740 | 2430 | 2430 | 2430 | 2430 | 1815 |
| 310 | 20230921 | 135000 | 3868298290 | 2430 | 2430 | 2435 | 2430 | 1356 |
| 311 | 20230921 | 134900 | 3865003195 | 2430 | 2435 | 2435 | 2430 | 2708 |
| 312 | 20230921 | 134800 | 3858420180 | 2435 | 2430 | 2435 | 2430 | 2249 |
| 313 | 20230921 | 134700 | 3852953050 | 2435 | 2435 | 2435 | 2430 | 1604 |
| 314 | 20230921 | 134600 | 3849054805 | 2435 | 2435 | 2435 | 2430 | 392 |
| 315 | 20230921 | 134500 | 3848102170 | 2430 | 2435 | 2440 | 2430 | 1476 |
| 316 | 20230921 | 134400 | 3844512245 | 2440 | 2435 | 2440 | 2435 | 1570 |
| 317 | 20230921 | 134300 | 3840684275 | 2440 | 2435 | 2440 | 2430 | 1123 |
| 318 | 20230921 | 134200 | 3837950395 | 2435 | 2435 | 2440 | 2430 | 20817 |
| 319 | 20230921 | 134100 | 3787273370 | 2435 | 2435 | 2440 | 2435 | 382 |
| 320 | 20230921 | 134000 | 3786343175 | 2440 | 2435 | 2440 | 2435 | 1369 |
| 321 | 20230921 | 133900 | 3783009575 | 2440 | 2430 | 2440 | 2430 | 4839 |
| 322 | 20230921 | 133800 | 3771232725 | 2430 | 2430 | 2435 | 2430 | 244 |
| 323 | 20230921 | 133700 | 3770639555 | 2435 | 2430 | 2435 | 2430 | 1401 |
| 324 | 20230921 | 133600 | 3767234450 | 2435 | 2430 | 2435 | 2430 | 1971 |
| 325 | 20230921 | 133500 | 3762443520 | 2435 | 2435 | 2440 | 2430 | 2135 |
| 326 | 20230921 | 133400 | 3757244785 | 2430 | 2430 | 2435 | 2430 | 1202 |
| 327 | 20230921 | 133300 | 3754322105 | 2435 | 2430 | 2435 | 2430 | 491 |
| 328 | 20230921 | 133200 | 3753128905 | 2430 | 2435 | 2435 | 2430 | 547 |
| 329 | 20230921 | 133100 | 3751799645 | 2435 | 2430 | 2435 | 2430 | 1895 |
| 330 | 20230921 | 133000 | 3747192820 | 2430 | 2435 | 2440 | 2430 | 2803 |
| 331 | 20230921 | 132900 | 3740368830 | 2430 | 2430 | 2435 | 2425 | 2555 |
| 332 | 20230921 | 132800 | 3734154430 | 2430 | 2430 | 2430 | 2425 | 3578 |
| 333 | 20230921 | 132700 | 3725468240 | 2430 | 2430 | 2430 | 2425 | 4354 |
| 334 | 20230921 | 132600 | 3714888975 | 2430 | 2425 | 2430 | 2425 | 1197 |
| 335 | 20230921 | 132500 | 3711984565 | 2430 | 2425 | 2430 | 2425 | 2596 |
| 336 | 20230921 | 132400 | 3705683200 | 2430 | 2425 | 2430 | 2425 | 341 |
| 337 | 20230921 | 132300 | 3704855400 | 2430 | 2430 | 2430 | 2425 | 2761 |
| 338 | 20230921 | 132200 | 3698149565 | 2430 | 2430 | 2430 | 2425 | 3648 |
| 339 | 20230921 | 132100 | 3689291830 | 2430 | 2430 | 2430 | 2425 | 1759 |
| 340 | 20230921 | 132000 | 3685019240 | 2430 | 2425 | 2430 | 2425 | 3181 |
| 341 | 20230921 | 131900 | 3677298710 | 2425 | 2430 | 2435 | 2425 | 5575 |
| 342 | 20230921 | 131800 | 3663752120 | 2430 | 2430 | 2430 | 2425 | 2655 |
| 343 | 20230921 | 131700 | 3657304620 | 2425 | 2425 | 2430 | 2425 | 2470 |
| 344 | 20230921 | 131600 | 3651308730 | 2430 | 2425 | 2430 | 2425 | 1621 |
| 345 | 20230921 | 131500 | 3647375160 | 2430 | 2425 | 2430 | 2425 | 1847 |
| 346 | 20230921 | 131400 | 3642891125 | 2425 | 2425 | 2430 | 2420 | 2456 |
| 347 | 20230921 | 131300 | 3636939730 | 2425 | 2425 | 2430 | 2425 | 7297 |
| 348 | 20230921 | 131200 | 3619243195 | 2420 | 2420 | 2420 | 2415 | 8624 |
| 349 | 20230921 | 131100 | 3598376500 | 2420 | 2415 | 2420 | 2415 | 3835 |
| 350 | 20230921 | 131000 | 3589112140 | 2420 | 2415 | 2420 | 2415 | 768 |
| 351 | 20230921 | 130900 | 3587255500 | 2420 | 2415 | 2420 | 2415 | 2144 |
| 352 | 20230921 | 130800 | 3582074520 | 2415 | 2420 | 2420 | 2415 | 2202 |
| 353 | 20230921 | 130700 | 3576756525 | 2415 | 2415 | 2420 | 2415 | 4760 |
| 354 | 20230921 | 130600 | 3565250980 | 2420 | 2415 | 2420 | 2415 | 5142 |
| 355 | 20230921 | 130500 | 3552832865 | 2420 | 2415 | 2420 | 2415 | 4689 |
| 356 | 20230921 | 130400 | 3541494835 | 2420 | 2420 | 2420 | 2415 | 3650 |
| 357 | 20230921 | 130300 | 3532668655 | 2415 | 2415 | 2420 | 2410 | 47322 |
| 358 | 20230921 | 130200 | 3418529710 | 2415 | 2415 | 2420 | 2410 | 5634 |
| 359 | 20230921 | 130100 | 3404926555 | 2420 | 2420 | 2420 | 2415 | 2206 |
| 360 | 20230921 | 130000 | 3399592320 | 2420 | 2415 | 2420 | 2415 | 1453 |
| 361 | 20230921 | 125900 | 3396082090 | 2410 | 2415 | 2415 | 2410 | 4411 |
| 362 | 20230921 | 125800 | 3385431965 | 2415 | 2410 | 2415 | 2410 | 24326 |
| 363 | 20230921 | 125700 | 3326780840 | 2410 | 2420 | 2420 | 2410 | 26357 |
| 364 | 20230921 | 125600 | 3263129570 | 2420 | 2415 | 2420 | 2415 | 3388 |
| 365 | 20230921 | 125500 | 3254946305 | 2415 | 2415 | 2415 | 2410 | 12063 |
| 366 | 20230921 | 125400 | 3225854895 | 2415 | 2420 | 2420 | 2415 | 22654 |
| 367 | 20230921 | 125300 | 3171139565 | 2420 | 2420 | 2420 | 2415 | 1972 |
| 368 | 20230921 | 125200 | 3166368660 | 2415 | 2420 | 2420 | 2415 | 3011 |
| 369 | 20230921 | 125100 | 3159090565 | 2420 | 2415 | 2420 | 2415 | 4366 |
| 370 | 20230921 | 125000 | 3148537140 | 2420 | 2420 | 2420 | 2415 | 928 |
| 371 | 20230921 | 124900 | 3146294760 | 2420 | 2420 | 2420 | 2415 | 2759 |
| 372 | 20230921 | 124800 | 3139631230 | 2420 | 2420 | 2420 | 2415 | 3832 |
| 373 | 20230921 | 124700 | 3130367470 | 2420 | 2420 | 2425 | 2415 | 9962 |
| 374 | 20230921 | 124600 | 3106260780 | 2425 | 2425 | 2425 | 2420 | 3013 |
| 375 | 20230921 | 124500 | 3098965210 | 2420 | 2420 | 2425 | 2420 | 4065 |
| 376 | 20230921 | 124400 | 3089127705 | 2420 | 2420 | 2420 | 2420 | 6410 |
| 377 | 20230921 | 124300 | 3073615505 | 2420 | 2430 | 2430 | 2420 | 6754 |
| 378 | 20230921 | 124200 | 3057257835 | 2425 | 2425 | 2425 | 2420 | 5172 |
| 379 | 20230921 | 124100 | 3044737350 | 2420 | 2425 | 2430 | 2420 | 61390 |
| 380 | 20230921 | 124000 | 2896129725 | 2450 | 2445 | 2450 | 2425 | 83230 |
| 381 | 20230921 | 123900 | 2693735545 | 2445 | 2445 | 2445 | 2440 | 614 |
| 382 | 20230921 | 123800 | 2692236745 | 2445 | 2440 | 2450 | 2440 | 705 |
| 383 | 20230921 | 123700 | 2690514915 | 2445 | 2440 | 2445 | 2440 | 1246 |
| 384 | 20230921 | 123600 | 2687474665 | 2440 | 2445 | 2445 | 2440 | 30669 |
| 385 | 20230921 | 123500 | 2612636770 | 2450 | 2445 | 2450 | 2445 | 559 |
| 386 | 20230921 | 123400 | 2611268840 | 2445 | 2440 | 2450 | 2435 | 39514 |
| 387 | 20230921 | 123300 | 2514975365 | 2450 | 2445 | 2450 | 2440 | 30879 |
| 388 | 20230921 | 123200 | 2439549185 | 2445 | 2450 | 2450 | 2445 | 846 |
| 389 | 20230921 | 123100 | 2437479210 | 2445 | 2450 | 2450 | 2445 | 479 |
| 390 | 20230921 | 123000 | 2436307405 | 2445 | 2445 | 2445 | 2445 | 1864 |
| 391 | 20230921 | 122900 | 2431749925 | 2445 | 2445 | 2445 | 2445 | 793 |
| 392 | 20230921 | 122800 | 2429811040 | 2450 | 2445 | 2450 | 2440 | 2209 |
| 393 | 20230921 | 122700 | 2424410995 | 2445 | 2450 | 2450 | 2445 | 1340 |
| 394 | 20230921 | 122600 | 2421133860 | 2440 | 2440 | 2440 | 2435 | 1036 |
| 395 | 20230921 | 122500 | 2418608720 | 2440 | 2440 | 2450 | 2435 | 16761 |
| 396 | 20230921 | 122400 | 2377781920 | 2440 | 2440 | 2450 | 2440 | 1266 |
| 397 | 20230921 | 122300 | 2374692600 | 2445 | 2440 | 2445 | 2440 | 6267 |
| 398 | 20230921 | 122200 | 2359399260 | 2440 | 2440 | 2440 | 2435 | 2604 |
| 399 | 20230921 | 122100 | 2353046345 | 2440 | 2440 | 2440 | 2440 | 2097 |
| 400 | 20230921 | 122000 | 2347929665 | 2435 | 2440 | 2445 | 2435 | 12185 |
| 401 | 20230921 | 121900 | 2318164235 | 2440 | 2435 | 2440 | 2435 | 2922 |
| 402 | 20230921 | 121800 | 2311039915 | 2440 | 2435 | 2445 | 2435 | 10938 |
| 403 | 20230921 | 121700 | 2284360435 | 2440 | 2440 | 2440 | 2435 | 9226 |
| 404 | 20230921 | 121600 | 2261889715 | 2440 | 2445 | 2450 | 2440 | 10083 |
| 405 | 20230921 | 121500 | 2237284035 | 2445 | 2445 | 2450 | 2445 | 10567 |
| 406 | 20230921 | 121400 | 2211442720 | 2445 | 2445 | 2450 | 2445 | 6182 |
| 407 | 20230921 | 121300 | 2196327110 | 2450 | 2450 | 2455 | 2450 | 7683 |
| 408 | 20230921 | 121200 | 2177500705 | 2450 | 2450 | 2455 | 2450 | 9373 |
| 409 | 20230921 | 121100 | 2154535850 | 2455 | 2455 | 2455 | 2450 | 1202 |
| 410 | 20230921 | 121000 | 2151589190 | 2455 | 2455 | 2460 | 2455 | 1324 |
| 411 | 20230921 | 120900 | 2148338105 | 2460 | 2450 | 2460 | 2450 | 2177 |
| 412 | 20230921 | 120800 | 2142994460 | 2450 | 2450 | 2455 | 2450 | 3901 |
| 413 | 20230921 | 120700 | 2133436750 | 2455 | 2455 | 2455 | 2450 | 10105 |
| 414 | 20230921 | 120600 | 2108671020 | 2455 | 2455 | 2455 | 2445 | 38266 |
| 415 | 20230921 | 120500 | 2014824525 | 2455 | 2465 | 2465 | 2455 | 6098 |
| 416 | 20230921 | 120400 | 1999828365 | 2465 | 2465 | 2470 | 2460 | 2637 |
| 417 | 20230921 | 120300 | 1993335050 | 2470 | 2465 | 2470 | 2460 | 4867 |
| 418 | 20230921 | 120200 | 1981346765 | 2465 | 2465 | 2465 | 2460 | 3698 |
| 419 | 20230921 | 120100 | 1972233105 | 2465 | 2460 | 2475 | 2460 | 473 |
| 420 | 20230921 | 120000 | 1971067190 | 2460 | 2470 | 2470 | 2460 | 12649 |
| 421 | 20230921 | 115900 | 1939901880 | 2470 | 2470 | 2475 | 2470 | 642 |
| 422 | 20230921 | 115800 | 1938315540 | 2475 | 2475 | 2475 | 2470 | 637 |
| 423 | 20230921 | 115700 | 1936739920 | 2475 | 2465 | 2475 | 2465 | 5191 |
| 424 | 20230921 | 115600 | 1923923375 | 2465 | 2465 | 2470 | 2465 | 883 |
| 425 | 20230921 | 115500 | 1921746580 | 2470 | 2470 | 2470 | 2460 | 3083 |
| 426 | 20230921 | 115400 | 1914147015 | 2465 | 2470 | 2470 | 2465 | 2031 |
| 427 | 20230921 | 115300 | 1909138800 | 2470 | 2470 | 2470 | 2465 | 377 |
| 428 | 20230921 | 115200 | 1908209390 | 2460 | 2470 | 2470 | 2460 | 17912 |
| 429 | 20230921 | 115100 | 1864073595 | 2475 | 2470 | 2475 | 2470 | 6769 |
| 430 | 20230921 | 115000 | 1847351905 | 2475 | 2480 | 2480 | 2470 | 16559 |
| 431 | 20230921 | 114900 | 1806361365 | 2480 | 2485 | 2490 | 2480 | 7769 |
| 432 | 20230921 | 114800 | 1787075400 | 2490 | 2485 | 2495 | 2485 | 472 |
| 433 | 20230921 | 114700 | 1785901820 | 2485 | 2490 | 2490 | 2485 | 2840 |
| 434 | 20230921 | 114600 | 1778841170 | 2490 | 2495 | 2500 | 2485 | 23105 |
| 435 | 20230921 | 114500 | 1721311685 | 2495 | 2495 | 2500 | 2490 | 4822 |
| 436 | 20230921 | 114400 | 1709298315 | 2500 | 2495 | 2500 | 2495 | 2886 |
| 437 | 20230921 | 114300 | 1702097270 | 2495 | 2500 | 2500 | 2495 | 5178 |
| 438 | 20230921 | 114200 | 1689177600 | 2500 | 2500 | 2500 | 2495 | 3316 |
| 439 | 20230921 | 114100 | 1680901635 | 2500 | 2495 | 2500 | 2495 | 1942 |
| 440 | 20230921 | 114000 | 1676051230 | 2500 | 2500 | 2500 | 2495 | 355 |
| 441 | 20230921 | 113900 | 1675164955 | 2495 | 2495 | 2500 | 2495 | 1945 |
| 442 | 20230921 | 113800 | 1670312130 | 2495 | 2500 | 2500 | 2495 | 2413 |
| 443 | 20230921 | 113700 | 1664291235 | 2500 | 2500 | 2500 | 2500 | 1106 |
| 444 | 20230921 | 113600 | 1661526235 | 2495 | 2500 | 2500 | 2495 | 1706 |
| 445 | 20230921 | 113500 | 1657266430 | 2500 | 2495 | 2500 | 2495 | 3861 |
| 446 | 20230921 | 113400 | 1647626700 | 2495 | 2500 | 2505 | 2495 | 1582 |
| 447 | 20230921 | 113300 | 1643672585 | 2495 | 2500 | 2505 | 2495 | 50737 |
| 448 | 20230921 | 113200 | 1516832675 | 2500 | 2500 | 2505 | 2500 | 9878 |
| 449 | 20230921 | 113100 | 1492136240 | 2500 | 2505 | 2505 | 2500 | 12206 |
| 450 | 20230921 | 113000 | 1461612640 | 2505 | 2505 | 2510 | 2505 | 6805 |
| 451 | 20230921 | 112900 | 1444565955 | 2510 | 2510 | 2510 | 2505 | 4336 |
| 452 | 20230921 | 112800 | 1433702510 | 2505 | 2510 | 2510 | 2505 | 1350 |
| 453 | 20230921 | 112700 | 1430320455 | 2510 | 2510 | 2510 | 2505 | 2548 |
| 454 | 20230921 | 112600 | 1423937125 | 2505 | 2510 | 2510 | 2505 | 3267 |
| 455 | 20230921 | 112500 | 1415740615 | 2510 | 2510 | 2515 | 2510 | 4213 |
| 456 | 20230921 | 112400 | 1405165980 | 2510 | 2515 | 2515 | 2510 | 4365 |
| 457 | 20230921 | 112300 | 1394208555 | 2515 | 2515 | 2515 | 2515 | 6565 |
| 458 | 20230921 | 112200 | 1377697580 | 2515 | 2515 | 2515 | 2515 | 1886 |
| 459 | 20230921 | 112100 | 1372954290 | 2515 | 2515 | 2520 | 2515 | 1736 |
| 460 | 20230921 | 112000 | 1368588150 | 2515 | 2515 | 2515 | 2515 | 1077 |
| 461 | 20230921 | 111900 | 1365879495 | 2515 | 2515 | 2515 | 2515 | 5956 |
| 462 | 20230921 | 111800 | 1350900155 | 2515 | 2515 | 2520 | 2515 | 1903 |
| 463 | 20230921 | 111700 | 1346114010 | 2515 | 2520 | 2520 | 2515 | 3121 |
| 464 | 20230921 | 111600 | 1338264690 | 2515 | 2515 | 2520 | 2515 | 2362 |
| 465 | 20230921 | 111500 | 1332321925 | 2520 | 2515 | 2520 | 2515 | 1541 |
| 466 | 20230921 | 111400 | 1328443805 | 2515 | 2515 | 2520 | 2515 | 2991 |
| 467 | 20230921 | 111300 | 1320913400 | 2515 | 2515 | 2515 | 2515 | 2497 |
| 468 | 20230921 | 111200 | 1314633445 | 2515 | 2515 | 2520 | 2515 | 1397 |
| 469 | 20230921 | 111100 | 1311119925 | 2520 | 2520 | 2525 | 2515 | 7983 |
| 470 | 20230921 | 111000 | 1291005445 | 2520 | 2525 | 2525 | 2520 | 1379 |
| 471 | 20230921 | 110900 | 1287530315 | 2525 | 2525 | 2530 | 2520 | 732 |
| 472 | 20230921 | 110800 | 1285685520 | 2520 | 2525 | 2535 | 2520 | 4885 |
| 473 | 20230921 | 110700 | 1273362985 | 2520 | 2520 | 2525 | 2520 | 3002 |
| 474 | 20230921 | 110600 | 1265797445 | 2520 | 2520 | 2525 | 2520 | 1601 |
| 475 | 20230921 | 110500 | 1261761145 | 2525 | 2520 | 2525 | 2520 | 1880 |
| 476 | 20230921 | 110400 | 1257021835 | 2525 | 2520 | 2525 | 2520 | 13099 |
| 477 | 20230921 | 110300 | 1224010855 | 2520 | 2520 | 2520 | 2520 | 2015 |
| 478 | 20230921 | 110200 | 1218933055 | 2525 | 2525 | 2525 | 2520 | 7814 |
| 479 | 20230921 | 110100 | 1199214585 | 2525 | 2525 | 2525 | 2525 | 1507 |
| 480 | 20230921 | 110000 | 1195409410 | 2525 | 2525 | 2525 | 2525 | 2701 |
| 481 | 20230921 | 105900 | 1188589385 | 2530 | 2525 | 2535 | 2525 | 1054 |
| 482 | 20230921 | 105800 | 1185928010 | 2525 | 2520 | 2525 | 2520 | 1996 |
| 483 | 20230921 | 105700 | 1180893535 | 2520 | 2520 | 2525 | 2520 | 2637 |
| 484 | 20230921 | 105600 | 1174247195 | 2520 | 2520 | 2535 | 2520 | 1534 |
| 485 | 20230921 | 105500 | 1170376930 | 2520 | 2530 | 2530 | 2520 | 12411 |
| 486 | 20230921 | 105400 | 1139041625 | 2525 | 2535 | 2535 | 2525 | 3371 |
| 487 | 20230921 | 105300 | 1130529780 | 2530 | 2530 | 2535 | 2530 | 2605 |
| 488 | 20230921 | 105200 | 1123938630 | 2530 | 2530 | 2530 | 2530 | 1302 |
| 489 | 20230921 | 105100 | 1120644570 | 2535 | 2535 | 2535 | 2530 | 3683 |
| 490 | 20230921 | 105000 | 1111325935 | 2535 | 2535 | 2540 | 2535 | 994 |
| 491 | 20230921 | 104900 | 1108806120 | 2540 | 2530 | 2540 | 2530 | 2393 |
| 492 | 20230921 | 104800 | 1102747815 | 2535 | 2540 | 2540 | 2535 | 906 |
| 493 | 20230921 | 104700 | 1100451050 | 2535 | 2535 | 2540 | 2535 | 1417 |
| 494 | 20230921 | 104600 | 1096858850 | 2540 | 2530 | 2540 | 2530 | 2144 |
| 495 | 20230921 | 104500 | 1091432310 | 2535 | 2540 | 2540 | 2530 | 1131 |
| 496 | 20230921 | 104400 | 1088568590 | 2535 | 2530 | 2540 | 2530 | 2582 |
| 497 | 20230921 | 104300 | 1082025570 | 2525 | 2530 | 2535 | 2525 | 4958 |
| 498 | 20230921 | 104200 | 1069496565 | 2530 | 2525 | 2535 | 2525 | 3220 |
| 499 | 20230921 | 104100 | 1061354535 | 2525 | 2530 | 2530 | 2525 | 4738 |
| 500 | 20230921 | 104000 | 1049376970 | 2530 | 2530 | 2535 | 2530 | 1050 |
| 501 | 20230921 | 103900 | 1046720390 | 2530 | 2535 | 2535 | 2530 | 3823 |
| 502 | 20230921 | 103800 | 1037032865 | 2530 | 2535 | 2535 | 2530 | 7014 |
| 503 | 20230921 | 103700 | 1019284450 | 2535 | 2535 | 2540 | 2535 | 1843 |
| 504 | 20230921 | 103600 | 1014612440 | 2540 | 2535 | 2540 | 2535 | 1059 |
| 505 | 20230921 | 103500 | 1011927850 | 2535 | 2540 | 2540 | 2535 | 2277 |
| 506 | 20230921 | 103400 | 1006155105 | 2535 | 2535 | 2540 | 2535 | 1058 |
| 507 | 20230921 | 103300 | 1003472990 | 2535 | 2535 | 2540 | 2535 | 513 |
| 508 | 20230921 | 103200 | 1002170980 | 2540 | 2535 | 2540 | 2535 | 1235 |
| 509 | 20230921 | 103100 | 999037850 | 2535 | 2540 | 2540 | 2535 | 367 |
| 510 | 20230921 | 103000 | 998107445 | 2535 | 2540 | 2540 | 2535 | 211 |
| 511 | 20230921 | 102900 | 997572505 | 2540 | 2540 | 2540 | 2535 | 4105 |
| 512 | 20230921 | 102800 | 987151940 | 2540 | 2540 | 2540 | 2535 | 2457 |
| 513 | 20230921 | 102700 | 980922920 | 2540 | 2540 | 2540 | 2535 | 5090 |
| 514 | 20230921 | 102600 | 968000265 | 2545 | 2550 | 2550 | 2540 | 981 |
| 515 | 20230921 | 102500 | 965507500 | 2540 | 2540 | 2550 | 2540 | 1339 |
| 516 | 20230921 | 102400 | 962105910 | 2540 | 2540 | 2550 | 2540 | 1046 |
| 517 | 20230921 | 102300 | 959449060 | 2550 | 2545 | 2550 | 2540 | 3158 |
| 518 | 20230921 | 102200 | 951421740 | 2550 | 2550 | 2550 | 2545 | 2144 |
| 519 | 20230921 | 102100 | 945965005 | 2550 | 2545 | 2550 | 2545 | 560 |
| 520 | 20230921 | 102000 | 944539800 | 2550 | 2550 | 2550 | 2545 | 1342 |
| 521 | 20230921 | 101900 | 941123170 | 2555 | 2545 | 2555 | 2545 | 437 |
| 522 | 20230921 | 101800 | 940010945 | 2555 | 2555 | 2555 | 2545 | 5837 |
| 523 | 20230921 | 101700 | 925128100 | 2550 | 2555 | 2555 | 2550 | 1252 |
| 524 | 20230921 | 101600 | 921934240 | 2555 | 2560 | 2560 | 2555 | 671 |
| 525 | 20230921 | 101500 | 920216485 | 2560 | 2550 | 2560 | 2550 | 484 |
| 526 | 20230921 | 101400 | 918981275 | 2550 | 2560 | 2560 | 2550 | 533 |
| 527 | 20230921 | 101300 | 917619640 | 2560 | 2555 | 2560 | 2555 | 1320 |
| 528 | 20230921 | 101200 | 914247035 | 2555 | 2565 | 2565 | 2555 | 2324 |
| 529 | 20230921 | 101100 | 908299235 | 2570 | 2570 | 2570 | 2570 | 210 |
| 530 | 20230921 | 101000 | 907759535 | 2570 | 2565 | 2570 | 2565 | 12 |
| 531 | 20230921 | 100900 | 907728745 | 2565 | 2560 | 2565 | 2560 | 582 |
| 532 | 20230921 | 100800 | 906237375 | 2560 | 2565 | 2565 | 2560 | 550 |
| 533 | 20230921 | 100700 | 904827875 | 2565 | 2565 | 2565 | 2565 | 40 |
| 534 | 20230921 | 100600 | 904725275 | 2565 | 2565 | 2565 | 2560 | 750 |
| 535 | 20230921 | 100500 | 902804025 | 2565 | 2565 | 2565 | 2560 | 1006 |
| 536 | 20230921 | 100400 | 900225635 | 2560 | 2565 | 2565 | 2560 | 444 |
| 537 | 20230921 | 100300 | 899088740 | 2565 | 2565 | 2565 | 2565 | 622 |
| 538 | 20230921 | 100200 | 897493310 | 2565 | 2565 | 2570 | 2565 | 640 |
| 539 | 20230921 | 100100 | 895851060 | 2565 | 2570 | 2570 | 2565 | 207 |
| 540 | 20230921 | 100000 | 895319075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 541 | 20230921 | 095900 | 895319075 | 2570 | 2570 | 2580 | 2565 | 6058 |
| 542 | 20230921 | 095800 | 879743290 | 2570 | 2565 | 2570 | 2560 | 1500 |
| 543 | 20230921 | 095700 | 875895780 | 2565 | 2565 | 2565 | 2560 | 1427 |
| 544 | 20230921 | 095600 | 872235535 | 2565 | 2565 | 2570 | 2560 | 3243 |
| 545 | 20230921 | 095500 | 863919235 | 2570 | 2570 | 2570 | 2570 | 1502 |
| 546 | 20230921 | 095400 | 860059095 | 2570 | 2570 | 2570 | 2565 | 531 |
| 547 | 20230921 | 095300 | 858696925 | 2565 | 2570 | 2570 | 2565 | 6050 |
| 548 | 20230921 | 095200 | 843150925 | 2570 | 2570 | 2570 | 2565 | 466 |
| 549 | 20230921 | 095100 | 841954850 | 2570 | 2570 | 2570 | 2565 | 72 |
| 550 | 20230921 | 095000 | 841769815 | 2570 | 2570 | 2570 | 2565 | 202 |
| 551 | 20230921 | 094900 | 841251420 | 2570 | 2570 | 2570 | 2565 | 2478 |
| 552 | 20230921 | 094800 | 834895155 | 2570 | 2570 | 2570 | 2570 | 31 |
| 553 | 20230921 | 094700 | 834815485 | 2570 | 2570 | 2570 | 2570 | 4410 |
| 554 | 20230921 | 094600 | 823481785 | 2570 | 2565 | 2570 | 2565 | 651 |
| 555 | 20230921 | 094500 | 821810030 | 2565 | 2570 | 2570 | 2565 | 912 |
| 556 | 20230921 | 094400 | 819470195 | 2565 | 2565 | 2565 | 2560 | 2946 |
| 557 | 20230921 | 094300 | 811913905 | 2565 | 2565 | 2565 | 2565 | 553 |
| 558 | 20230921 | 094200 | 810495460 | 2565 | 2560 | 2565 | 2560 | 3425 |
| 559 | 20230921 | 094100 | 801727455 | 2555 | 2565 | 2565 | 2555 | 1635 |
| 560 | 20230921 | 094000 | 797545410 | 2565 | 2560 | 2565 | 2560 | 2842 |
| 561 | 20230921 | 093900 | 790268390 | 2565 | 2560 | 2565 | 2555 | 590 |
| 562 | 20230921 | 093800 | 788758930 | 2560 | 2555 | 2565 | 2555 | 2162 |
| 563 | 20230921 | 093700 | 783229980 | 2565 | 2565 | 2565 | 2555 | 5455 |
| 564 | 20230921 | 093600 | 769280090 | 2570 | 2565 | 2570 | 2560 | 5227 |
| 565 | 20230921 | 093500 | 755883610 | 2565 | 2565 | 2575 | 2565 | 9202 |
| 566 | 20230921 | 093400 | 732255080 | 2570 | 2570 | 2575 | 2565 | 2965 |
| 567 | 20230921 | 093300 | 724637620 | 2570 | 2560 | 2575 | 2560 | 6020 |
| 568 | 20230921 | 093200 | 709168035 | 2560 | 2590 | 2595 | 2560 | 36696 |
| 569 | 20230921 | 093100 | 614497950 | 2595 | 2590 | 2600 | 2585 | 20477 |
| 570 | 20230921 | 093000 | 561409790 | 2595 | 2585 | 2600 | 2580 | 17789 |
| 571 | 20230921 | 092900 | 515329765 | 2590 | 2575 | 2595 | 2575 | 4712 |
| 572 | 20230921 | 092800 | 503146090 | 2585 | 2580 | 2585 | 2575 | 12085 |
| 573 | 20230921 | 092700 | 471964400 | 2585 | 2575 | 2585 | 2575 | 8025 |
| 574 | 20230921 | 092600 | 451261915 | 2585 | 2590 | 2600 | 2575 | 18770 |
| 575 | 20230921 | 092500 | 402759295 | 2600 | 2565 | 2640 | 2565 | 37810 |
| 576 | 20230921 | 092400 | 304236425 | 2580 | 2560 | 2595 | 2555 | 15594 |
| 577 | 20230921 | 092300 | 264018760 | 2575 | 2580 | 2580 | 2575 | 685 |
| 578 | 20230921 | 092200 | 262254360 | 2575 | 2550 | 2575 | 2545 | 22671 |
| 579 | 20230921 | 092100 | 204117340 | 2545 | 2545 | 2545 | 2540 | 8873 |
| 580 | 20230921 | 092000 | 181539660 | 2540 | 2540 | 2545 | 2540 | 56 |
| 581 | 20230921 | 091900 | 181397400 | 2540 | 2540 | 2540 | 2540 | 11 |
| 582 | 20230921 | 091800 | 181369460 | 2545 | 2540 | 2545 | 2540 | 605 |
| 583 | 20230921 | 091700 | 179832350 | 2540 | 2540 | 2540 | 2540 | 1198 |
| 584 | 20230921 | 091600 | 176789430 | 2540 | 2545 | 2545 | 2540 | 140 |
| 585 | 20230921 | 091500 | 176433715 | 2545 | 2545 | 2545 | 2540 | 519 |
| 586 | 20230921 | 091400 | 175115360 | 2545 | 2535 | 2545 | 2535 | 6479 |
| 587 | 20230921 | 091300 | 158660080 | 2535 | 2530 | 2535 | 2530 | 3119 |
| 588 | 20230921 | 091200 | 150765975 | 2535 | 2535 | 2535 | 2535 | 420 |
| 589 | 20230921 | 091100 | 149701275 | 2535 | 2540 | 2540 | 2530 | 670 |
| 590 | 20230921 | 091000 | 148005410 | 2535 | 2535 | 2540 | 2535 | 1817 |
| 591 | 20230921 | 090900 | 143398230 | 2535 | 2535 | 2540 | 2535 | 2060 |
| 592 | 20230921 | 090800 | 138176080 | 2540 | 2540 | 2540 | 2535 | 215 |
| 593 | 20230921 | 090700 | 137630255 | 2535 | 2540 | 2540 | 2535 | 2195 |
| 594 | 20230921 | 090600 | 132059925 | 2540 | 2535 | 2540 | 2535 | 773 |
| 595 | 20230921 | 090500 | 130099845 | 2530 | 2525 | 2530 | 2525 | 6363 |
| 596 | 20230921 | 090400 | 114027665 | 2525 | 2530 | 2530 | 2525 | 1152 |
| 597 | 20230921 | 090300 | 111115215 | 2530 | 2530 | 2535 | 2530 | 1029 |
| 598 | 20230921 | 090200 | 108511715 | 2525 | 2525 | 2535 | 2520 | 10581 |
| 599 | 20230921 | 090100 | 81791015 | 2525 | 2540 | 2540 | 2525 | 11575 |
| 600 | 20230921 | 090000 | 52545700 | 2530 | 2545 | 2545 | 2525 | 20503 |